{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91868,"rows_kept":91868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693526402149,4.55152,1647.8,1647.7,0.23873018]
["bitfinex","ETHUSD",1693526404111,11.18171,1647.9,1647.7,0.23873018]
["bitfinex","ETHUSD",1693526404321,17.087651,1647.9,1647.7,0.23873018]
["bitfinex","ETHUSD",1693526405540,21.618651,1647.9,1647.7,0.23873018]
["bitfinex","ETHUSD",1693526405966,5.9277433,1647.8,1647.0,5.04278844]
["bitfinex","ETHUSD",1693526406170,13.65654,1647.6,1647.1,2.9277433]
["bitfinex","ETHUSD",1693526406458,4.55212,1647.6,1647.2,9.10608]
["bitfinex","ETHUSD",1693526406663,2.1915,1647.5,1647.2,9.10608]
["bitfinex","ETHUSD",1693526406853,6.74385,1647.5,1647.3,7.4805333]
["bitfinex","ETHUSD",1693526407053,6.74385,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693526407261,11.38641,1647.7,1647.3,12.0335033]
["bitfinex","ETHUSD",1693526407439,6.56371,1647.6,1647.3,12.0335033]
["bitfinex","ETHUSD",1693526407635,6.56371,1647.6,1647.4,5.03258]
["bitfinex","ETHUSD",1693526407859,6.56371,1647.6,1647.4,7.9603233]
["bitfinex","ETHUSD",1693526408580,15.66799,1647.6,1647.4,0.48]
["bitfinex","ETHUSD",1693526408735,15.66799,1647.6,1647.3,0.48]
["bitfinex","ETHUSD",1693526408940,15.66799,1647.6,1647.3,3.4077433]
["bitfinex","ETHUSD",1693526409140,15.66799,1647.6,1647.0,6.08455]
["bitfinex","ETHUSD",1693526409141,17.918246,1647.6,1647.0,6.08455]
["bitfinex","ETHUSD",1693526409353,17.918246,1647.6,1647.1,2.9277433]
["bitfinex","ETHUSD",1693526409555,17.918246,1647.6,1647.0,4.55355]
["bitfinex","ETHUSD",1693526409762,17.918246,1647.6,1647.0,12.0348333]
["bitfinex","ETHUSD",1693526411044,17.918246,1647.6,1647.0,13.66082]
["bitfinex","ETHUSD",1693526411248,1.7918246,1647.5,1647.0,9.10709]
["bitfinex","ETHUSD",1693526411438,13.65828,1647.4,1646.9,4.65387]
["bitfinex","ETHUSD",1693526411667,17.48528,1647.4,1646.9,0.1]
["bitfinex","ETHUSD",1693526412062,2.0215,1647.3,1646.9,0.1]
["bitfinex","ETHUSD",1693526412342,9.10646,1647.2,1646.9,4.654]
["bitfinex","ETHUSD",1693526412559,13.65969,1647.2,1646.9,0.1]
["bitfinex","ETHUSD",1693526412766,11.40246,1647.2,1646.9,4.65398]
["bitfinex","ETHUSD",1693526413442,15.95564,1647.2,1646.9,0.1]
["bitfinex","ETHUSD",1693526414492,11.40241,1647.2,1646.9,0.1]
["bitfinex","ETHUSD",1693526414694,1.140241,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693526414907,5.693891,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693526415046,4.55365,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693526415403,6.84918,1647.2,1646.9,4.654]
["bitfinex","ETHUSD",1693526416083,6.84918,1647.2,1647.0,0.18110098]
["bitfinex","ETHUSD",1693526416282,4.55318,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693526416445,2.4305,1647.8,1647.3,9.10552]
["bitfinex","ETHUSD",1693526416648,2.4305,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693526416964,4.55136,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693526417151,4.55078,1648.1,1647.7,12.5113133]
["bitfinex","ETHUSD",1693526417357,2.269,1648.2,1647.7,16.5831033]
["bitfinex","ETHUSD",1693526417574,11.3702,1648.2,1647.8,5.0314]
["bitfinex","ETHUSD",1693526417747,4.54927,1648.7,1648.1,4.55063]
["bitfinex","ETHUSD",1693526417947,1.90448585,1648.9,1648.1,4.55063]
["bitfinex","ETHUSD",1693526417948,4.54933,1648.6,1648.2,3.4077433]
["bitfinex","ETHUSD",1693526418145,4.54935,1648.6,1648.2,15.5083233]
["bitfinex","ETHUSD",1693526418566,4.54932,1648.6,1648.2,12.5083233]
["bitfinex","ETHUSD",1693526418776,5.459173,1648.6,1648.2,12.5083233]
["bitfinex","ETHUSD",1693526420470,10.008493,1648.6,1648.2,12.5083233]
["bitfinex","ETHUSD",1693526421490,5.459173,1648.6,1648.2,12.5083233]
["bitfinex","ETHUSD",1693526421673,2.0951,1648.9,1648.5,6.378]
["bitfinex","ETHUSD",1693526422009,2.0951,1648.9,1648.6,3.4077433]
["bitfinex","ETHUSD",1693526422208,4.54795,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526422353,6.95369,1649.2,1648.8,5.02862]
["bitfinex","ETHUSD",1693526422553,11.50158,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693526422769,5.698268,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693526422953,10.246378,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693526423360,14.794488,1649.1,1648.6,4.54917]
["bitfinex","ETHUSD",1693526423565,14.794488,1649.1,1648.6,7.4769133]
["bitfinex","ETHUSD",1693526423773,5.698098,1649.1,1648.8,4.5487]
["bitfinex","ETHUSD",1693526423987,0.5698098,1649.0,1648.5,4.54945]
["bitfinex","ETHUSD",1693526424197,4.54862,1648.9,1648.6,2.9277433]
["bitfinex","ETHUSD",1693526424350,9.09724,1648.9,1648.6,2.9277433]
["bitfinex","ETHUSD",1693526425190,9.09724,1648.9,1648.6,7.4770433]
["bitfinex","ETHUSD",1693526425599,9.09724,1648.9,1648.6,2.9277433]
["bitfinex","ETHUSD",1693526425779,15.06739798,1648.9,1648.4,1.531]
["bitfinex","ETHUSD",1693526425980,15.06739798,1648.9,1648.4,2.9277433]
["bitfinex","ETHUSD",1693526426770,15.06739798,1648.9,1648.4,7.4775733]
["bitfinex","ETHUSD",1693526426969,17.26309798,1648.9,1648.4,7.4775733]
["bitfinex","ETHUSD",1693526427171,8.16585798,1648.9,1648.5,2.9277433]
["bitfinex","ETHUSD",1693526427405,12.71433798,1648.9,1648.6,0.48]
["bitfinex","ETHUSD",1693526427613,12.71433798,1648.9,1648.6,3.4077433]
["bitfinex","ETHUSD",1693526427756,1.2714338,1648.8,1648.4,6.08083]
["bitfinex","ETHUSD",1693526428099,9.09818,1648.7,1648.4,7.4775933]
["bitfinex","ETHUSD",1693526428461,4.54909,1648.7,1648.4,7.4775933]
["bitfinex","ETHUSD",1693526430114,5.8202738,1648.8,1648.4,12.0274533]
["bitfinex","ETHUSD",1693526430411,10.3691738,1648.8,1648.4,12.0274533]
["bitfinex","ETHUSD",1693526430890,1.03691738,1648.7,1648.3,6.081]
["bitfinex","ETHUSD",1693526431100,13.64803,1648.6,1648.0,0.63656827]
["bitfinex","ETHUSD",1693526431321,13.64803,1648.6,1648.1,2.9277433]
["bitfinex","ETHUSD",1693526431600,15.95483,1648.6,1648.2,4.5503]
["bitfinex","ETHUSD",1693526431773,1.364803,1648.5,1648.2,4.5503]
["bitfinex","ETHUSD",1693526432096,5.914603,1648.5,1648.2,4.5503]
["bitfinex","ETHUSD",1693526432555,10.464403,1648.5,1648.2,4.5503]
["bitfinex","ETHUSD",1693526435255,10.464403,1648.5,1648.1,2.9277433]
["bitfinex","ETHUSD",1693526435461,1.0464403,1648.4,1647.9,7.55109]
["bitfinex","ETHUSD",1693526435664,9.10042,1648.3,1648.0,3.4077433]
["bitfinex","ETHUSD",1693526435861,4.55014,1648.3,1648.0,12.86792089]
["bitfinex","ETHUSD",1693526436755,4.55014,1648.3,1648.0,12.5094233]
["bitfinex","ETHUSD",1693526437170,4.55014,1648.3,1648.0,12.86789562]
["bitfinex","ETHUSD",1693526439988,4.55014,1648.3,1648.0,12.5094233]
["bitfinex","ETHUSD",1693526440324,10.1465703,1648.4,1648.0,12.5094233]
["bitfinex","ETHUSD",1693526441009,4.55041,1648.2,1648.0,0.35847232]
["bitfinex","ETHUSD",1693526441500,4.55041,1648.2,1647.9,9.10205]
["bitfinex","ETHUSD",1693526442505,14.46251703,1648.3,1648.0,0.35843327]
["bitfinex","ETHUSD",1693526442688,5.36185703,1648.3,1648.1,4.55069]
["bitfinex","ETHUSD",1693526448116,9.91201703,1648.3,1648.0,7.4785633]
["bitfinex","ETHUSD",1693526448324,0.9912017,1648.2,1647.7,6.14310068]
["bitfinex","ETHUSD",1693526448491,9.10158,1648.1,1647.8,4.46283897]
["bitfinex","ETHUSD",1693526448688,9.10158,1648.1,1647.8,7.9592533]
["bitfinex","ETHUSD",1693526449091,4.55075,1648.1,1647.8,7.9592533]
["bitfinex","ETHUSD",1693526451191,4.55075,1648.1,1647.8,9.4902533]
["bitfinex","ETHUSD",1693526451985,5.55992917,1648.1,1647.8,4.9387433]
["bitfinex","ETHUSD",1693526452614,14.66130917,1648.1,1647.6,2.2189662]
["bitfinex","ETHUSD",1693526452826,14.66130917,1648.1,1647.7,3.4077433]
["bitfinex","ETHUSD",1693526453033,2.3127,1648.0,1647.9,0.28693444]
["bitfinex","ETHUSD",1693526453327,17.66301092,1648.0,1647.7,3.4077433]
["bitfinex","ETHUSD",1693526453623,17.66301092,1648.0,1647.9,0.28693444]
["bitfinex","ETHUSD",1693526453990,15.35031092,1648.0,1647.7,3.4077433]
["bitfinex","ETHUSD",1693526454531,13.18954092,1648.0,1647.7,3.4077433]
["bitfinex","ETHUSD",1693526454732,13.18954092,1648.0,1647.5,9.74093827]
["bitfinex","ETHUSD",1693526454937,13.18954092,1648.0,1647.6,9.01500245]
["bitfinex","ETHUSD",1693526455231,1.31895409,1647.9,1647.5,0.63656827]
["bitfinex","ETHUSD",1693526455399,4.55157,1647.8,1647.5,12.17176976]
["bitfinex","ETHUSD",1693526455595,4.55157,1647.8,1647.6,1.05525819]
["bitfinex","ETHUSD",1693526456533,3.91841481,1647.8,1647.6,1.05525819]
["bitfinex","ETHUSD",1693526457034,3.91841481,1647.8,1647.5,8.18876827]
["bitfinex","ETHUSD",1693526457234,9.6648327,1647.8,1647.4,2.2189662]
["bitfinex","ETHUSD",1693526457532,14.2164027,1647.8,1647.4,11.11686157]
["bitfinex","ETHUSD",1693526457856,14.2164027,1647.8,1647.4,10.4802933]
["bitfinex","ETHUSD",1693526458147,9.6648327,1647.8,1647.4,17.24979895]
["bitfinex","ETHUSD",1693526458300,9.6648327,1647.8,1647.5,0.63389272]
["bitfinex","ETHUSD",1693526458631,9.6648327,1647.8,1647.5,5.18612272]
["bitfinex","ETHUSD",1693526458937,5.1132627,1647.8,1647.5,5.18612272]
["bitfinex","ETHUSD",1693526459339,5.1132627,1647.8,1647.6,0.28713405]
["bitfinex","ETHUSD",1693526459710,9.6648327,1647.8,1647.6,0.28713405]
["bitfinex","ETHUSD",1693526459902,0.96648327,1647.7,1647.6,0.28713405]
["bitfinex","ETHUSD",1693526460103,5.51827327,1647.7,1647.6,0.28713405]
["bitfinex","ETHUSD",1693526460940,10.07006327,1647.7,1647.6,0.28713405]
["bitfinex","ETHUSD",1693526461444,14.62185327,1647.7,1647.6,0.28713405]
["bitfinex","ETHUSD",1693526461654,14.62185327,1647.7,1647.5,1.5847318]
["bitfinex","ETHUSD",1693526461859,14.62185327,1647.7,1647.5,0.63389272]
["bitfinex","ETHUSD",1693526462532,15.11839533,1647.6,1647.4,1.5847318]
["bitfinex","ETHUSD",1693526462944,15.11839533,1647.6,1647.4,0.63389272]
["bitfinex","ETHUSD",1693526463144,10.56632533,1647.6,1647.4,1.5847318]
["bitfinex","ETHUSD",1693526463453,6.01425533,1647.6,1647.4,6.1373318]
["bitfinex","ETHUSD",1693526463659,6.01425533,1647.6,1647.4,1.5847318]
["bitfinex","ETHUSD",1693526464053,10.56632533,1647.6,1647.4,1.5847318]
["bitfinex","ETHUSD",1693526464359,10.56632533,1647.6,1647.4,0.63389272]
["bitfinex","ETHUSD",1693526464522,10.56632533,1647.6,1647.5,0.28720061]
["bitfinex","ETHUSD",1693526464947,10.56632533,1647.6,1647.4,0.63389272]
["bitfinex","ETHUSD",1693526465259,10.56632533,1647.6,1647.5,0.28720061]
["bitfinex","ETHUSD",1693526465959,7.86229327,1647.7,1647.5,0.28720061]
["bitfinex","ETHUSD",1693526466348,7.86229327,1647.7,1647.4,1.5847318]
["bitfinex","ETHUSD",1693526467243,12.41435327,1647.7,1647.4,5.18638272]
["bitfinex","ETHUSD",1693526467557,7.86229327,1647.7,1647.4,5.18638272]
["bitfinex","ETHUSD",1693526469451,7.86229327,1647.7,1647.5,0.28714922]
["bitfinex","ETHUSD",1693526470167,7.86229327,1647.7,1647.4,4.78145338]
["bitfinex","ETHUSD",1693526470325,12.41435327,1647.7,1647.4,4.78145338]
["bitfinex","ETHUSD",1693526471756,12.41435327,1647.7,1647.3,7.03458908]
["bitfinex","ETHUSD",1693526471757,5.79369533,1647.6,1647.3,7.03458908]
["bitfinex","ETHUSD",1693526471962,10.34595533,1647.6,1647.2,0.95083908]
["bitfinex","ETHUSD",1693526472161,16.94951533,1647.6,1647.2,0.95083908]
["bitfinex","ETHUSD",1693526472933,16.94951533,1647.6,1647.2,5.50400908]
["bitfinex","ETHUSD",1693526473166,1.69495153,1647.5,1647.2,5.50400908]
["bitfinex","ETHUSD",1693526473332,4.55262,1647.4,1647.2,5.50400908]
["bitfinex","ETHUSD",1693526473950,4.55262,1647.4,1647.2,4.55317]
["bitfinex","ETHUSD",1693526475279,4.55262,1647.4,1647.2,5.50400908]
["bitfinex","ETHUSD",1693526475783,4.55262,1647.4,1647.2,4.55317]
["bitfinex","ETHUSD",1693526476778,4.55262,1647.4,1647.2,5.50400908]
["bitfinex","ETHUSD",1693526476979,4.55262,1647.4,1647.3,1.05543302]
["bitfinex","ETHUSD",1693526478559,4.55262,1647.4,1647.2,1.05543302]
["bitfinex","ETHUSD",1693526478883,4.55262,1647.4,1647.2,2.0062721]
["bitfinex","ETHUSD",1693526480159,4.55262,1647.4,1647.2,2.64136856]
["bitfinex","ETHUSD",1693526480356,4.55262,1647.4,1647.3,0.63509646]
["bitfinex","ETHUSD",1693526481967,4.55262,1647.4,1647.3,1.69052948]
["bitfinex","ETHUSD",1693526483892,9.105,1647.5,1647.3,1.69052948]
["bitfinex","ETHUSD",1693526484096,10.79998353,1647.5,1647.3,1.69052948]
["bitfinex","ETHUSD",1693526485178,10.79998353,1647.5,1647.4,1.05543302]
["bitfinex","ETHUSD",1693526485500,6.24746353,1647.5,1647.4,1.05543302]
["bitfinex","ETHUSD",1693526485695,6.24746353,1647.5,1647.3,1.05543302]
["bitfinex","ETHUSD",1693526485900,6.24746353,1647.5,1647.2,10.69223554]
["bitfinex","ETHUSD",1693526486070,4.55248,1647.5,1647.3,6.24342006]
["bitfinex","ETHUSD",1693526486271,4.55248,1647.5,1647.4,1.0554236]
["bitfinex","ETHUSD",1693526487468,4.55248,1647.5,1647.3,1.69052006]
["bitfinex","ETHUSD",1693526487694,4.55248,1647.5,1647.2,11.58800908]
["bitfinex","ETHUSD",1693526487695,4.55248,1647.5,1647.2,7.66995554]
["bitfinex","ETHUSD",1693526487904,6.80698,1647.5,1647.2,4.55302]
["bitfinex","ETHUSD",1693526488097,8.72738753,1647.5,1647.3,1.05549559]
["bitfinex","ETHUSD",1693526488298,17.83238753,1647.5,1647.1,2.21808939]
["bitfinex","ETHUSD",1693526488515,17.83238753,1647.5,1647.2,1.05555045]
["bitfinex","ETHUSD",1693526489065,17.83238753,1647.5,1647.1,5.18854646]
["bitfinex","ETHUSD",1693526489290,1.78323875,1647.4,1647.2,1.05554408]
["bitfinex","ETHUSD",1693526489494,4.5529,1647.3,1647.2,1.05554408]
["bitfinex","ETHUSD",1693526489984,4.5529,1647.3,1647.1,1.69064054]
["bitfinex","ETHUSD",1693526490188,4.5529,1647.3,1647.2,1.05554408]
["bitfinex","ETHUSD",1693526490389,4.5529,1647.3,1647.1,1.69064054]
["bitfinex","ETHUSD",1693526490772,4.5529,1647.3,1647.2,1.0555448]
["bitfinex","ETHUSD",1693526490972,4.5529,1647.3,1647.1,1.0555448]
["bitfinex","ETHUSD",1693526491184,4.5529,1647.3,1647.2,1.0555448]
["bitfinex","ETHUSD",1693526491400,4.5529,1647.3,1647.1,1.69064126]
["bitfinex","ETHUSD",1693526491605,4.5529,1647.3,1647.2,1.0555448]
["bitfinex","ETHUSD",1693526492105,4.5529,1647.3,1647.1,1.69064126]
["bitfinex","ETHUSD",1693526492678,4.5529,1647.3,1647.1,6.24408126]
["bitfinex","ETHUSD",1693526492878,4.5529,1647.3,1647.2,1.0555448]
["bitfinex","ETHUSD",1693526495905,6.80691,1647.5,1647.2,13.0896481]
["bitfinex","ETHUSD",1693526496124,4.55152,1647.8,1647.4,1.531]
["bitfinex","ETHUSD",1693526496341,9.981856,1647.9,1647.4,1.531]
["bitfinex","ETHUSD",1693526496342,2.430556,1647.9,1647.5,4.4587433]
["bitfinex","ETHUSD",1693526496476,5.03523583,1648.0,1647.6,9.58408]
["bitfinex","ETHUSD",1693526496824,4.55099,1648.0,1647.6,12.5118233]
["bitfinex","ETHUSD",1693526496974,5.685173,1648.0,1647.6,12.5118233]
["bitfinex","ETHUSD",1693526497167,10.236373,1648.0,1647.6,12.5118233]
["bitfinex","ETHUSD",1693526497610,12.481673,1648.0,1647.6,12.5118233]
["bitfinex","ETHUSD",1693526497816,12.481673,1648.0,1647.6,14.0428233]
["bitfinex","ETHUSD",1693526498111,4.55089,1648.1,1647.8,6.08247]
["bitfinex","ETHUSD",1693526498317,11.41633,1648.1,1647.8,9.0102133]
["bitfinex","ETHUSD",1693526498677,11.41633,1648.1,1647.8,4.4587433]
["bitfinex","ETHUSD",1693526499085,15.96727,1648.1,1647.7,1.531]
["bitfinex","ETHUSD",1693526499291,15.96727,1648.1,1647.6,2.011]
["bitfinex","ETHUSD",1693526499478,18.243581,1648.1,1647.6,9.4908133]
["bitfinex","ETHUSD",1693526499677,18.243581,1648.1,1647.7,5.60698483]
["bitfinex","ETHUSD",1693526499883,13.692641,1648.1,1647.7,7.4795033]
["bitfinex","ETHUSD",1693526500112,13.692641,1648.1,1647.7,12.0312933]
["bitfinex","ETHUSD",1693526501816,13.692641,1648.1,1647.7,7.4795033]
["bitfinex","ETHUSD",1693526502113,18.243581,1648.1,1647.6,2.011]
["bitfinex","ETHUSD",1693526502319,1.3692641,1648.0,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526502613,13.6539,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526503023,9.1026,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526503719,9.1026,1647.9,1647.6,7.9598133]
["bitfinex","ETHUSD",1693526505994,9.1026,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526506810,13.6539,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526507310,15.36713641,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526507717,10.81583641,1647.9,1647.6,7.9598033]
["bitfinex","ETHUSD",1693526508089,10.81583641,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526509419,10.81583641,1647.9,1647.6,7.9598033]
["bitfinex","ETHUSD",1693526510083,9.1026,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526510497,9.1026,1647.9,1647.6,7.9598033]
["bitfinex","ETHUSD",1693526516628,9.1026,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526516927,11.4411,1647.9,1647.6,3.4077433]
["bitfinex","ETHUSD",1693526517838,11.4411,1647.9,1647.6,7.9597733]
["bitfinex","ETHUSD",1693526520715,6.8898,1647.9,1647.6,7.9597733]
["bitfinex","ETHUSD",1693526521498,6.8898,1647.9,1647.6,12.5118433]
["bitfinex","ETHUSD",1693526521900,2.91148593,1648.3,1647.8,1.531]
["bitfinex","ETHUSD",1693526522109,2.3648,1648.2,1647.9,12.5100833]
["bitfinex","ETHUSD",1693526522296,6.91526,1648.2,1647.9,12.5100833]
["bitfinex","ETHUSD",1693526523928,8.96906,1648.2,1647.9,12.5100833]
["bitfinex","ETHUSD",1693526524847,8.96906,1648.2,1647.7,3.4765]
["bitfinex","ETHUSD",1693526524848,19.421864,1648.2,1647.7,3.4765]
["bitfinex","ETHUSD",1693526525004,19.421864,1648.2,1647.8,3.4077433]
["bitfinex","ETHUSD",1693526526520,19.421864,1648.2,1647.8,7.9592133]
["bitfinex","ETHUSD",1693526528348,0.49539711,1648.4,1647.8,7.9592133]
["bitfinex","ETHUSD",1693526528645,2.3441,1648.5,1648.3,4.55014]
["bitfinex","ETHUSD",1693526528834,4.6193,1648.5,1648.3,4.55014]
["bitfinex","ETHUSD",1693526530849,9.16906,1648.5,1648.2,9.10049]
["bitfinex","ETHUSD",1693526531014,9.16906,1648.5,1648.2,12.0282333]
["bitfinex","ETHUSD",1693526533349,4.6193,1648.5,1648.2,12.0282333]
["bitfinex","ETHUSD",1693526535639,2.2752,1648.5,1648.2,13.68610763]
["bitfinex","ETHUSD",1693526535947,2.4177,1648.6,1648.2,19.76751763]
["bitfinex","ETHUSD",1693526536448,2.0926,1648.7,1648.3,4.9387433]
["bitfinex","ETHUSD",1693526536647,2.0926,1648.7,1648.4,9.09962]
["bitfinex","ETHUSD",1693526537029,6.6417,1648.7,1648.4,9.09962]
["bitfinex","ETHUSD",1693526538733,8.0810677,1648.7,1648.3,7.9578633]
["bitfinex","ETHUSD",1693526538938,17.1791977,1648.7,1648.3,2.9277433]
["bitfinex","ETHUSD",1693526539560,17.1791977,1648.7,1648.3,7.4778733]
["bitfinex","ETHUSD",1693526539860,11.19073,1648.7,1648.3,7.4778733]
["bitfinex","ETHUSD",1693526540339,6.64163,1648.7,1648.3,12.0280133]
["bitfinex","ETHUSD",1693526541059,6.64163,1648.7,1648.4,1.05465635]
["bitfinex","ETHUSD",1693526541357,4.54809,1649.1,1648.5,18.1075133]
["bitfinex","ETHUSD",1693526541558,2.1687,1648.9,1648.6,10.63300635]
["bitfinex","ETHUSD",1693526541868,2.1687,1648.9,1648.6,12.5060933]
["bitfinex","ETHUSD",1693526542563,2.1687,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526542765,2.1687,1648.9,1648.7,7.4766833]
["bitfinex","ETHUSD",1693526543679,6.7172,1648.9,1648.7,7.4766833]
["bitfinex","ETHUSD",1693526544252,6.7172,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526544461,11.2657,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526544676,15.8142,1648.9,1648.6,0.48]
["bitfinex","ETHUSD",1693526544850,6.7172,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526545171,11.26568,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526545369,2.1687,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526545570,2.2737,1649.0,1648.9,0.63271317]
["bitfinex","ETHUSD",1693526546567,2.2737,1649.0,1648.9,5.18119317]
["bitfinex","ETHUSD",1693526547563,2.2737,1649.0,1648.9,0.63271317]
["bitfinex","ETHUSD",1693526550482,2.2533,1649.1,1648.9,5.18119317]
["bitfinex","ETHUSD",1693526550483,4.6426,1649.1,1648.9,5.18119317]
["bitfinex","ETHUSD",1693526553283,4.6426,1649.1,1648.9,8.10893647]
["bitfinex","ETHUSD",1693526553677,9.19055,1649.1,1648.9,3.56045647]
["bitfinex","ETHUSD",1693526556155,4.6426,1649.1,1648.9,8.10893647]
["bitfinex","ETHUSD",1693526558084,2.2533,1649.1,1648.9,9.37468312]
["bitfinex","ETHUSD",1693526558285,2.4066,1649.2,1648.9,20.00264312]
["bitfinex","ETHUSD",1693526558658,0.101,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526558988,0.101,1649.2,1649.0,7.4757133]
["bitfinex","ETHUSD",1693526562353,0.101,1649.2,1649.0,12.0239233]
["bitfinex","ETHUSD",1693526562558,0.101,1649.2,1649.0,15.55510961]
["bitfinex","ETHUSD",1693526565061,0.101,1649.2,1649.0,20.10331961]
["bitfinex","ETHUSD",1693526569097,0.101,1649.2,1649.0,18.57231961]
["bitfinex","ETHUSD",1693526569694,0.101,1649.2,1649.0,14.02410961]
["bitfinex","ETHUSD",1693526570002,9.19632,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526570162,4.64866,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526570807,4.64866,1649.2,1649.0,7.4759133]
["bitfinex","ETHUSD",1693526571100,0.101,1649.2,1649.0,7.4759133]
["bitfinex","ETHUSD",1693526571509,0.101,1649.2,1649.1,2.011]
["bitfinex","ETHUSD",1693526571803,0.101,1649.3,1649.1,21.49521044]
["bitfinex","ETHUSD",1693526571965,0.101,1649.3,1649.2,7.4753933]
["bitfinex","ETHUSD",1693526577612,0.101,1649.3,1649.2,8.52970716]
["bitfinex","ETHUSD",1693526578324,0.101,1649.3,1649.2,8.52970871]
["bitfinex","ETHUSD",1693526580677,0.101,1649.3,1649.2,3.98205871]
["bitfinex","ETHUSD",1693526581187,4.64838,1649.3,1649.2,1.05431541]
["bitfinex","ETHUSD",1693526581590,4.64838,1649.3,1649.2,10.14961541]
["bitfinex","ETHUSD",1693526581591,0.101,1649.3,1649.2,10.14961541]
["bitfinex","ETHUSD",1693526581782,0.101,1649.3,1649.2,11.6828766]
["bitfinex","ETHUSD",1693526582420,0.101,1649.3,1649.2,19.1582699]
["bitfinex","ETHUSD",1693526582913,0.101,1649.3,1649.2,19.79336636]
["bitfinex","ETHUSD",1693526583113,0.101,1649.3,1649.2,15.24571636]
["bitfinex","ETHUSD",1693526583517,0.101,1649.3,1649.2,14.6106199]
["bitfinex","ETHUSD",1693526585887,0.101,1649.3,1649.2,1.05431541]
["bitfinex","ETHUSD",1693526587236,0.101,1649.3,1649.2,10.14961541]
["bitfinex","ETHUSD",1693526588604,0.101,1649.3,1649.2,9.0953]
["bitfinex","ETHUSD",1693526591527,0.101,1649.3,1649.2,17.0506933]
["bitfinex","ETHUSD",1693526591738,0.101,1649.3,1649.2,22.6359444]
["bitfinex","ETHUSD",1693526591940,0.101,1649.3,1649.2,26.15071039]
["bitfinex","ETHUSD",1693526595516,0.101,1649.3,1649.2,25.09645929]
["bitfinex","ETHUSD",1693526596327,0.101,1649.3,1649.2,26.15066645]
["bitfinex","ETHUSD",1693526598445,0.101,1649.3,1649.2,25.09645929]
["bitfinex","ETHUSD",1693526599016,0.101,1649.3,1649.2,14.47015929]
["bitfinex","ETHUSD",1693526599238,0.101,1649.3,1649.2,10.9553933]
["bitfinex","ETHUSD",1693526599550,0.101,1649.3,1649.2,15.5030433]
["bitfinex","ETHUSD",1693526607255,0.101,1649.3,1649.2,10.9553933]
["bitfinex","ETHUSD",1693526607553,0.101,1649.3,1649.1,6.07877]
["bitfinex","ETHUSD",1693526607760,2.2042,1649.3,1649.1,7.4755133]
["bitfinex","ETHUSD",1693526608121,6.75168,1649.3,1649.1,7.4756333]
["bitfinex","ETHUSD",1693526608347,2.2042,1649.3,1649.1,7.4756333]
["bitfinex","ETHUSD",1693526610566,2.2042,1649.3,1649.1,12.0235633]
["bitfinex","ETHUSD",1693526611325,6.75159,1649.3,1649.1,7.4756333]
["bitfinex","ETHUSD",1693526613674,6.75159,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693526616282,11.29898,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693526616462,17.659788,1649.3,1648.9,1.531]
["bitfinex","ETHUSD",1693526616657,17.659788,1649.3,1648.9,5.9277433]
["bitfinex","ETHUSD",1693526617795,17.659788,1649.3,1648.9,3.0]
["bitfinex","ETHUSD",1693526617960,9.09598,1649.1,1648.8,9.07976]
["bitfinex","ETHUSD",1693526618160,9.09598,1649.1,1648.8,10.4765033]
["bitfinex","ETHUSD",1693526618556,11.30338,1649.1,1648.8,10.4765033]
["bitfinex","ETHUSD",1693526618758,6.75539,1649.1,1648.8,10.4765033]
["bitfinex","ETHUSD",1693526619693,6.75539,1649.1,1648.8,15.0252633]
["bitfinex","ETHUSD",1693526620194,6.75539,1649.1,1648.8,17.13577063]
["bitfinex","ETHUSD",1693526621490,2.2074,1649.1,1648.8,17.13577063]
["bitfinex","ETHUSD",1693526622265,2.2074,1649.1,1648.8,15.0252633]
["bitfinex","ETHUSD",1693526622568,15.85119,1649.1,1648.6,4.531]
["bitfinex","ETHUSD",1693526622783,15.85119,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693526622967,2.424,1649.0,1648.7,4.5489]
["bitfinex","ETHUSD",1693526623168,4.54848,1648.9,1648.6,9.09826]
["bitfinex","ETHUSD",1693526623395,4.54848,1648.9,1648.6,12.0260033]
["bitfinex","ETHUSD",1693526623763,6.69118,1648.9,1648.6,12.0260033]
["bitfinex","ETHUSD",1693526625394,6.69118,1648.9,1648.6,7.4768233]
["bitfinex","ETHUSD",1693526625767,11.23966,1648.9,1648.6,7.4768233]
["bitfinex","ETHUSD",1693526626094,2.1427,1648.9,1648.7,4.4587433]
["bitfinex","ETHUSD",1693526626294,2.1427,1648.9,1648.8,4.54876]
["bitfinex","ETHUSD",1693526633210,2.1427,1648.9,1648.8,6.07976]
["bitfinex","ETHUSD",1693526634312,2.1427,1648.9,1648.8,4.54876]
["bitfinex","ETHUSD",1693526636312,2.1427,1648.9,1648.8,9.09752]
["bitfinex","ETHUSD",1693526638704,2.1427,1648.9,1648.8,10.62852]
["bitfinex","ETHUSD",1693526639626,2.424,1649.0,1648.8,10.62852]
["bitfinex","ETHUSD",1693526639784,2.424,1649.0,1648.8,19.91553863]
["bitfinex","ETHUSD",1693526639989,2.424,1649.0,1648.9,1.531]
["bitfinex","ETHUSD",1693526640214,2.424,1649.0,1648.9,10.62796]
["bitfinex","ETHUSD",1693526640807,2.424,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693526641007,5.12945979,1649.3,1648.9,7.4762233]
["bitfinex","ETHUSD",1693526641211,4.3638,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526641406,8.91149,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526641610,13.45918,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526645523,8.91149,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693526645728,0.101,1649.3,1649.1,1.531]
["bitfinex","ETHUSD",1693526645928,0.101,1649.3,1649.2,1.531]
["bitfinex","ETHUSD",1693526646127,0.101,1649.3,1649.2,2.43165133]
["bitfinex","ETHUSD",1693526646291,0.101,1649.3,1649.2,11.52695133]
["bitfinex","ETHUSD",1693526647622,0.101,1649.3,1649.2,19.00234463]
["bitfinex","ETHUSD",1693526647815,0.101,1649.3,1649.2,19.48234463]
["bitfinex","ETHUSD",1693526653034,0.101,1649.3,1649.2,25.86034463]
["bitfinex","ETHUSD",1693526653241,0.101,1649.3,1649.2,28.86034463]
["bitfinex","ETHUSD",1693526656743,0.051,1649.3,1649.2,28.86034463]
["bitfinex","ETHUSD",1693526657850,0.051,1649.3,1649.2,8.83939463]
["bitfinex","ETHUSD",1693526658051,0.051,1649.3,1649.2,17.93469463]
["bitfinex","ETHUSD",1693526665658,0.051,1649.3,1649.2,22.48234463]
["bitfinex","ETHUSD",1693526670076,0.051,1649.3,1649.2,28.86034463]
["bitfinex","ETHUSD",1693526670254,0.051,1649.3,1649.2,24.31269463]
["bitfinex","ETHUSD",1693526671875,0.051,1649.3,1649.2,19.76504463]
["bitfinex","ETHUSD",1693526672382,0.051,1649.3,1649.2,13.38704463]
["bitfinex","ETHUSD",1693526674552,0.051,1649.3,1649.2,17.93469463]
["bitfinex","ETHUSD",1693526677710,0.051,1649.3,1649.2,28.86034463]
["bitfinex","ETHUSD",1693526684774,0.051,1649.3,1649.2,30.54969918]
["bitfinex","ETHUSD",1693526690597,0.051,1649.3,1649.2,31.50258856]
["bitfinex","ETHUSD",1693526693883,0.051,1649.3,1649.2,30.54969918]
["bitfinex","ETHUSD",1693526700834,0.051,1649.3,1649.2,29.9144396]
["bitfinex","ETHUSD",1693526709970,0.051,1649.3,1649.2,30.73524966]
["bitfinex","ETHUSD",1693526710527,0.051,1649.3,1649.2,35.28289966]
["bitfinex","ETHUSD",1693526714566,2.1419,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1693526714766,0.101,1649.5,1649.3,36.56816157]
["bitfinex","ETHUSD",1693526715070,0.101,1649.5,1649.4,15.37083827]
["bitfinex","ETHUSD",1693526715266,0.101,1649.5,1649.4,29.01213827]
["bitfinex","ETHUSD",1693526715465,0.101,1649.5,1649.4,30.5934276]
["bitfinex","ETHUSD",1693526722275,0.101,1649.5,1649.4,29.01213827]
["bitfinex","ETHUSD",1693526722471,0.101,1649.5,1649.4,30.3678646]
["bitfinex","ETHUSD",1693526722939,0.101,1649.5,1649.4,31.00312418]
["bitfinex","ETHUSD",1693526723471,0.101,1649.5,1649.4,30.3678646]
["bitfinex","ETHUSD",1693526723675,0.101,1649.5,1649.4,31.00312418]
["bitfinex","ETHUSD",1693526723978,0.101,1649.5,1649.4,30.3678646]
["bitfinex","ETHUSD",1693526728786,0.101,1649.5,1649.4,31.00312418]
["bitfinex","ETHUSD",1693526729396,0.101,1649.5,1649.4,30.3678646]
["bitfinex","ETHUSD",1693526729696,0.101,1649.5,1649.4,31.00312418]
["bitfinex","ETHUSD",1693526731698,0.101,1649.5,1649.4,30.3678646]
["bitfinex","ETHUSD",1693526748003,0.101,1649.5,1649.4,35.55022418]
["bitfinex","ETHUSD",1693526748202,0.101,1649.5,1649.4,37.13151351]
["bitfinex","ETHUSD",1693526753549,0.101,1649.5,1649.4,37.44914331]
["bitfinex","ETHUSD",1693526755519,0.101,1649.5,1649.4,35.86785398]
["bitfinex","ETHUSD",1693526760721,0.101,1649.5,1649.4,30.52424378]
["bitfinex","ETHUSD",1693526760919,0.101,1649.5,1649.4,29.16851745]
["bitfinex","ETHUSD",1693526762769,0.101,1649.5,1649.4,29.64851745]
["bitfinex","ETHUSD",1693526775255,0.101,1649.5,1649.4,30.60140683]
["bitfinex","ETHUSD",1693526776590,0.101,1649.5,1649.4,29.64851745]
["bitfinex","ETHUSD",1693526780197,0.101,1649.5,1649.4,30.60140683]
["bitfinex","ETHUSD",1693526780393,0.101,1649.5,1649.4,32.38779364]
["bitfinex","ETHUSD",1693526780959,0.101,1649.5,1649.4,33.34068302]
["bitfinex","ETHUSD",1693526781698,0.101,1649.5,1649.4,32.38779364]
["bitfinex","ETHUSD",1693526784957,0.101,1649.5,1649.4,33.34068302]
["bitfinex","ETHUSD",1693526785713,0.101,1649.5,1649.4,32.38779364]
["bitfinex","ETHUSD",1693526785864,0.101,1649.5,1649.4,33.34068302]
["bitfinex","ETHUSD",1693526786193,0.101,1649.5,1649.4,32.38779364]
["bitfinex","ETHUSD",1693526786893,0.101,1649.5,1649.4,33.34068302]
["bitfinex","ETHUSD",1693526789276,0.101,1649.5,1649.4,26.96268302]
["bitfinex","ETHUSD",1693526789595,0.101,1649.5,1649.4,13.59820683]
["bitfinex","ETHUSD",1693526789795,0.101,1649.5,1649.4,6.98183827]
["bitfinex","ETHUSD",1693526789997,0.101,1649.5,1649.4,3.98183827]
["bitfinex","ETHUSD",1693526790197,0.101,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526790576,4.64783,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526790909,1.214113,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526791070,0.101,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693526794205,0.101,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526795571,0.101,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693526796211,0.101,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526799413,0.101,1649.5,1649.4,18.1000433]
["bitfinex","ETHUSD",1693526799605,0.101,1649.5,1649.4,20.36476563]
["bitfinex","ETHUSD",1693526799818,0.101,1649.5,1649.4,18.1000433]
["bitfinex","ETHUSD",1693526800029,0.101,1649.5,1649.4,18.5800433]
["bitfinex","ETHUSD",1693526807228,0.101,1649.5,1649.4,14.0329433]
["bitfinex","ETHUSD",1693526811019,0.101,1649.5,1649.4,7.9548433]
["bitfinex","ETHUSD",1693526813120,0.101,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526813312,0.101,1649.5,1649.3,4.54718]
["bitfinex","ETHUSD",1693526813524,0.101,1649.5,1649.3,12.0221633]
["bitfinex","ETHUSD",1693526814396,0.101,1649.5,1649.3,13.5531633]
["bitfinex","ETHUSD",1693526815338,0.101,1649.5,1649.3,18.1005433]
["bitfinex","ETHUSD",1693526815513,0.101,1649.5,1649.3,16.5695433]
["bitfinex","ETHUSD",1693526815916,0.101,1649.5,1649.3,18.1005433]
["bitfinex","ETHUSD",1693526818603,0.101,1649.5,1649.4,4.4587433]
["bitfinex","ETHUSD",1693526818936,0.101,1649.5,1649.4,18.5800433]
["bitfinex","ETHUSD",1693526829640,0.101,1649.5,1649.4,9.0058433]
["bitfinex","ETHUSD",1693526830240,0.101,1649.5,1649.4,13.5529433]
["bitfinex","ETHUSD",1693526830613,0.101,1649.5,1649.4,18.1000433]
["bitfinex","ETHUSD",1693526833527,0.101,1649.5,1649.4,18.5800433]
["bitfinex","ETHUSD",1693526833845,0.101,1649.5,1649.4,21.94675392]
["bitfinex","ETHUSD",1693526835349,0.101,1649.5,1649.4,18.10302959]
["bitfinex","ETHUSD",1693526835548,0.101,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693526835852,0.101,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693526836629,0.101,1649.5,1649.4,12.0219433]
["bitfinex","ETHUSD",1693526840227,0.101,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693526840562,0.101,1649.5,1649.4,12.0219433]
["bitfinex","ETHUSD",1693526843259,0.101,1649.5,1649.4,16.5690433]
["bitfinex","ETHUSD",1693526843436,0.101,1649.5,1649.4,20.36778618]
["bitfinex","ETHUSD",1693526850339,0.101,1649.5,1649.4,21.89878618]
["bitfinex","ETHUSD",1693526859981,0.101,1649.5,1649.4,8.25748618]
["bitfinex","ETHUSD",1693526860283,0.101,1649.5,1649.4,19.63406085]
["bitfinex","ETHUSD",1693526870589,0.101,1649.5,1649.4,24.22332941]
["bitfinex","ETHUSD",1693526870783,0.101,1649.5,1649.4,23.58695023]
["bitfinex","ETHUSD",1693526872488,0.101,1649.5,1649.4,24.22250078]
["bitfinex","ETHUSD",1693526873051,0.101,1649.5,1649.4,23.58695023]
["bitfinex","ETHUSD",1693526873466,0.101,1649.5,1649.4,28.25541516]
["bitfinex","ETHUSD",1693526875813,0.101,1649.6,1649.5,1.531]
["bitfinex","ETHUSD",1693526876023,0.101,1649.6,1649.5,24.79958805]
["bitfinex","ETHUSD",1693526876163,0.101,1649.6,1649.5,26.38087738]
["bitfinex","ETHUSD",1693526876508,0.101,1649.6,1649.5,24.79958805]
["bitfinex","ETHUSD",1693526876719,0.101,1649.6,1649.5,29.30025908]
["bitfinex","ETHUSD",1693526877362,0.101,1649.6,1649.5,28.66492188]
["bitfinex","ETHUSD",1693526877564,0.101,1649.6,1649.5,29.30025908]
["bitfinex","ETHUSD",1693526877766,0.101,1649.6,1649.5,28.66492188]
["bitfinex","ETHUSD",1693526880659,0.101,1649.6,1649.5,35.04292188]
["bitfinex","ETHUSD",1693526881057,0.101,1649.6,1649.5,33.46163255]
["bitfinex","ETHUSD",1693526881996,0.101,1649.6,1649.5,35.04219313]
["bitfinex","ETHUSD",1693526882319,0.101,1649.6,1649.5,33.46144625]
["bitfinex","ETHUSD",1693526885569,0.101,1649.6,1649.5,38.00827625]
["bitfinex","ETHUSD",1693526885887,0.101,1649.6,1649.5,39.58902313]
["bitfinex","ETHUSD",1693526889724,0.101,1649.6,1649.5,36.52702313]
["bitfinex","ETHUSD",1693526889923,0.101,1649.6,1649.5,38.00827625]
["bitfinex","ETHUSD",1693526890123,0.101,1649.6,1649.5,39.58902313]
["bitfinex","ETHUSD",1693526895740,0.101,1649.6,1649.5,25.55244625]
["bitfinex","ETHUSD",1693526896041,0.101,1649.6,1649.5,22.15306455]
["bitfinex","ETHUSD",1693526897415,0.101,1649.6,1649.5,22.63306455]
["bitfinex","ETHUSD",1693526897814,0.101,1649.6,1649.5,21.5792333]
["bitfinex","ETHUSD",1693526898551,0.101,1649.6,1649.5,22.63311829]
["bitfinex","ETHUSD",1693526898927,0.101,1649.6,1649.5,21.0992333]
["bitfinex","ETHUSD",1693526904680,0.101,1649.6,1649.5,25.6460633]
["bitfinex","ETHUSD",1693526904979,0.101,1649.6,1649.5,30.04457854]
["bitfinex","ETHUSD",1693526907075,0.101,1649.6,1649.5,18.08631221]
["bitfinex","ETHUSD",1693526908078,0.101,1649.6,1649.5,22.63314221]
["bitfinex","ETHUSD",1693526916052,0.051,1649.6,1649.5,22.63314221]
["bitfinex","ETHUSD",1693526924201,0.051,1649.6,1649.5,19.22539891]
["bitfinex","ETHUSD",1693526924502,0.051,1649.6,1649.5,22.15314221]
["bitfinex","ETHUSD",1693526924670,0.051,1649.6,1649.5,25.36666509]
["bitfinex","ETHUSD",1693526940448,0.051,1649.6,1649.5,26.00179171]
["bitfinex","ETHUSD",1693526942541,0.051,1649.6,1649.5,25.36666509]
["bitfinex","ETHUSD",1693526942741,0.051,1649.6,1649.5,26.00179171]
["bitfinex","ETHUSD",1693526945045,0.051,1649.6,1649.5,25.36666509]
["bitfinex","ETHUSD",1693526945843,0.051,1649.6,1649.5,26.00179171]
["bitfinex","ETHUSD",1693526946729,0.051,1649.6,1649.5,25.36666509]
["bitfinex","ETHUSD",1693526953354,0.051,1649.6,1649.5,22.63314221]
["bitfinex","ETHUSD",1693526954926,0.051,1649.6,1649.5,23.26826883]
["bitfinex","ETHUSD",1693526957361,0.051,1649.6,1649.5,20.56826883]
["bitfinex","ETHUSD",1693526957564,0.051,1649.6,1649.5,20.26826883]
["bitfinex","ETHUSD",1693526959160,0.051,1649.6,1649.5,19.63314221]
["bitfinex","ETHUSD",1693526959361,0.051,1649.6,1649.5,20.26826883]
["bitfinex","ETHUSD",1693526962975,0.051,1649.6,1649.5,18.5792333]
["bitfinex","ETHUSD",1693526963151,0.051,1649.6,1649.5,20.26898117]
["bitfinex","ETHUSD",1693526978496,0.051,1649.6,1649.5,22.89466725]
["bitfinex","ETHUSD",1693526978711,0.051,1649.6,1649.5,38.6684323]
["bitfinex","ETHUSD",1693526978859,0.051,1649.6,1649.5,42.9401725]
["bitfinex","ETHUSD",1693526979060,0.051,1649.6,1649.5,44.52098916]
["bitfinex","ETHUSD",1693526979566,0.051,1649.6,1649.5,43.24924896]
["bitfinex","ETHUSD",1693526989409,0.051,1649.6,1649.5,43.88426911]
["bitfinex","ETHUSD",1693526989940,0.051,1649.6,1649.5,43.24924896]
["bitfinex","ETHUSD",1693526990238,0.051,1649.6,1649.5,43.88423429]
["bitfinex","ETHUSD",1693526990739,0.051,1649.6,1649.5,44.52098916]
["bitfinex","ETHUSD",1693526991110,0.051,1649.6,1649.5,43.24924896]
["bitfinex","ETHUSD",1693526998463,0.051,1649.6,1649.5,39.66074938]
["bitfinex","ETHUSD",1693526998756,0.051,1649.6,1649.5,41.66630688]
["bitfinex","ETHUSD",1693526998960,0.051,1649.6,1649.5,43.24689071]
["bitfinex","ETHUSD",1693527003570,0.051,1649.6,1649.5,40.24689071]
["bitfinex","ETHUSD",1693527003740,0.051,1649.6,1649.5,24.21925815]
["bitfinex","ETHUSD",1693527004067,0.051,1649.6,1649.5,14.1737632]
["bitfinex","ETHUSD",1693527004658,0.051,1649.6,1649.5,18.7205932]
["bitfinex","ETHUSD",1693527005257,0.051,1649.6,1649.5,23.2674232]
["bitfinex","ETHUSD",1693527005629,0.051,1649.6,1649.5,22.7874232]
["bitfinex","ETHUSD",1693527006823,0.051,1649.6,1649.5,23.2674232]
["bitfinex","ETHUSD",1693527016234,0.051,1649.6,1649.5,26.19275446]
["bitfinex","ETHUSD",1693527016539,0.051,1649.6,1649.5,28.04112206]
["bitfinex","ETHUSD",1693527017069,0.051,1649.6,1649.5,38.68823533]
["bitfinex","ETHUSD",1693527017367,0.051,1649.6,1649.5,40.26881916]
["bitfinex","ETHUSD",1693527023169,0.051,1649.6,1649.5,39.31698421]
["bitfinex","ETHUSD",1693527033559,1e-08,1649.6,1649.5,39.31698421]
["bitfinex","ETHUSD",1693527035789,1e-08,1649.6,1649.5,40.9033758]
["bitfinex","ETHUSD",1693527041395,1e-08,1649.6,1649.5,39.31698421]
["bitfinex","ETHUSD",1693527050002,2.0934,1649.8,1649.6,0.00199999]
["bitfinex","ETHUSD",1693527050202,2.0934,1649.8,1649.7,19.68296216]
["bitfinex","ETHUSD",1693527050499,2.0934,1649.8,1649.7,23.10254621]
["bitfinex","ETHUSD",1693527050691,0.101,1649.8,1649.7,23.58254621]
["bitfinex","ETHUSD",1693527051269,0.101,1649.8,1649.7,24.21664932]
["bitfinex","ETHUSD",1693527057212,0.101,1649.8,1649.7,24.21664932]
["bitfinex","ETHUSD",1693527059291,0.101,1649.8,1649.7,23.58254621]
["bitfinex","ETHUSD",1693527063627,0.101,1649.8,1649.7,24.21684166]
["bitfinex","ETHUSD",1693527063827,0.101,1649.8,1649.7,23.2656013]
["bitfinex","ETHUSD",1693527066299,0.101,1649.8,1649.7,26.25434569]
["bitfinex","ETHUSD",1693527072236,0.101,1649.8,1649.7,27.20558605]
["bitfinex","ETHUSD",1693527072738,0.101,1649.8,1649.7,26.25434569]
["bitfinex","ETHUSD",1693527087231,0.101,1649.8,1649.7,27.20558605]
["bitfinex","ETHUSD",1693527089380,0.101,1649.8,1649.7,26.25434569]
["bitfinex","ETHUSD",1693527089548,0.101,1649.8,1649.7,27.20558605]
["bitfinex","ETHUSD",1693527090279,0.101,1649.8,1649.7,26.25434569]
["bitfinex","ETHUSD",1693527090481,0.101,1649.8,1649.7,27.20558605]
["bitfinex","ETHUSD",1693527094195,0.101,1649.8,1649.7,26.25434569]
["bitfinex","ETHUSD",1693527094405,0.101,1649.8,1649.7,27.20558605]
["bitfinex","ETHUSD",1693527094586,0.101,1649.8,1649.7,26.25434569]
["bitfinex","ETHUSD",1693527096204,0.101,1649.8,1649.7,27.20558605]
["bitfinex","ETHUSD",1693527101098,0.101,1649.8,1649.7,32.9492906]
["bitfinex","ETHUSD",1693527102087,0.101,1649.8,1649.7,34.21761108]
["bitfinex","ETHUSD",1693527104799,0.101,1649.8,1649.7,34.39864037]
["bitfinex","ETHUSD",1693527119322,0.101,1649.8,1649.7,33.13031989]
["bitfinex","ETHUSD",1693527120429,0.101,1649.8,1649.7,34.39864037]
["bitfinex","ETHUSD",1693527120596,0.101,1649.8,1649.7,33.13031989]
["bitfinex","ETHUSD",1693527120796,0.101,1649.8,1649.7,34.39864037]
["bitfinex","ETHUSD",1693527121827,0.101,1649.8,1649.7,33.13031989]
["bitfinex","ETHUSD",1693527127531,0.101,1649.8,1649.7,26.75231989]
["bitfinex","ETHUSD",1693527127731,0.101,1649.8,1649.7,23.7635755]
["bitfinex","ETHUSD",1693527130737,0.101,1649.8,1649.7,26.7635755]
["bitfinex","ETHUSD",1693527151264,0.101,1649.8,1649.7,28.03189598]
["bitfinex","ETHUSD",1693527151667,0.101,1649.8,1649.7,27.08065562]
["bitfinex","ETHUSD",1693527152036,0.101,1649.8,1649.7,28.03231141]
["bitfinex","ETHUSD",1693527153237,0.101,1649.8,1649.7,32.38316623]
["bitfinex","ETHUSD",1693527154775,0.101,1649.8,1649.7,31.43151044]
["bitfinex","ETHUSD",1693527157971,0.101,1649.8,1649.7,32.38320082]
["bitfinex","ETHUSD",1693527158365,0.101,1649.8,1649.7,31.43151044]
["bitfinex","ETHUSD",1693527159875,0.101,1649.9,1649.7,47.86192598]
["bitfinex","ETHUSD",1693527160085,0.101,1650.0,1649.9,9.378]
["bitfinex","ETHUSD",1693527160380,0.101,1650.0,1649.9,37.83649294]
["bitfinex","ETHUSD",1693527160672,0.101,1650.0,1649.9,40.5190556]
["bitfinex","ETHUSD",1693527160876,0.101,1650.0,1649.9,42.09963943]
["bitfinex","ETHUSD",1693527161171,0.101,1650.0,1649.9,41.78743269]
["bitfinex","ETHUSD",1693527161373,2.3964,1650.3,1649.9,46.1379538]
["bitfinex","ETHUSD",1693527161576,0.101,1650.4,1650.2,4.4587433]
["bitfinex","ETHUSD",1693527161779,0.101,1650.4,1650.3,19.62632585]
["bitfinex","ETHUSD",1693527162339,0.101,1650.4,1650.3,18.5726033]
["bitfinex","ETHUSD",1693527162544,0.101,1650.4,1650.3,21.5726033]
["bitfinex","ETHUSD",1693527162746,0.101,1650.4,1650.3,24.17411912]
["bitfinex","ETHUSD",1693527173184,0.101,1650.4,1650.3,24.6598646]
["bitfinex","ETHUSD",1693527174556,0.101,1650.4,1650.3,31.0378646]
["bitfinex","ETHUSD",1693527175769,0.101,1650.4,1650.3,31.22404074]
["bitfinex","ETHUSD",1693527177169,0.101,1650.4,1650.3,32.14973526]
["bitfinex","ETHUSD",1693527177370,0.101,1650.4,1650.3,33.20305649]
["bitfinex","ETHUSD",1693527177680,0.101,1650.4,1650.3,33.20305688]
["bitfinex","ETHUSD",1693527180895,0.101,1650.4,1650.3,26.82505688]
["bitfinex","ETHUSD",1693527183698,0.101,1650.4,1650.3,19.67892106]
["bitfinex","ETHUSD",1693527183903,0.101,1650.4,1650.3,15.13430106]
["bitfinex","ETHUSD",1693527184071,0.101,1650.4,1650.3,14.08097944]
["bitfinex","ETHUSD",1693527184266,0.101,1650.4,1650.3,18.14559944]
["bitfinex","ETHUSD",1693527185097,0.101,1650.4,1650.3,22.69021944]
["bitfinex","ETHUSD",1693527185701,0.101,1650.4,1650.3,23.17021944]
["bitfinex","ETHUSD",1693527188377,0.101,1650.4,1650.3,24.22358558]
["bitfinex","ETHUSD",1693527189001,0.101,1650.4,1650.3,23.17021944]
["bitfinex","ETHUSD",1693527190301,0.101,1650.4,1650.3,24.22358996]
["bitfinex","ETHUSD",1693527197612,0.101,1650.4,1650.3,27.46357129]
["bitfinex","ETHUSD",1693527199306,0.101,1650.4,1650.3,24.22358996]
["bitfinex","ETHUSD",1693527203422,0.101,1650.4,1650.3,24.85514332]
["bitfinex","ETHUSD",1693527206023,0.001,1650.4,1650.3,24.85514332]
["bitfinex","ETHUSD",1693527216828,0.001,1650.4,1650.3,25.80247336]
["bitfinex","ETHUSD",1693527218647,0.001,1650.4,1650.3,24.85514332]
["bitfinex","ETHUSD",1693527218838,0.001,1650.4,1650.3,28.62650658]
["bitfinex","ETHUSD",1693527220017,0.001,1650.4,1650.3,43.47238386]
["bitfinex","ETHUSD",1693527220239,0.001,1650.4,1650.3,45.05236636]
["bitfinex","ETHUSD",1693527220628,0.001,1650.4,1650.3,40.50774636]
["bitfinex","ETHUSD",1693527220828,0.001,1650.4,1650.3,41.77085308]
["bitfinex","ETHUSD",1693527221142,2.4104,1650.8,1650.5,4.531]
["bitfinex","ETHUSD",1693527221351,4.3394,1650.8,1650.6,21.09251382]
["bitfinex","ETHUSD",1693527221552,4.3394,1650.8,1650.6,20.0391433]
["bitfinex","ETHUSD",1693527221953,4.3394,1650.8,1650.7,1.531]
["bitfinex","ETHUSD",1693527222254,2.4104,1650.8,1650.7,18.5693033]
["bitfinex","ETHUSD",1693527222422,2.4104,1650.8,1650.7,21.5693033]
["bitfinex","ETHUSD",1693527226963,2.4104,1650.8,1650.7,24.5693033]
["bitfinex","ETHUSD",1693527227156,2.4104,1650.8,1650.7,27.02623363]
["bitfinex","ETHUSD",1693527231611,2.4104,1650.8,1650.7,24.5693033]
["bitfinex","ETHUSD",1693527231864,2.4104,1650.8,1650.7,5.9277433]
["bitfinex","ETHUSD",1693527232043,2.4104,1650.8,1650.7,10.4712633]
["bitfinex","ETHUSD",1693527233061,2.4104,1650.8,1650.7,15.0147833]
["bitfinex","ETHUSD",1693527236791,2.4104,1650.8,1650.7,21.0893033]
["bitfinex","ETHUSD",1693527237083,2.4104,1650.8,1650.7,23.67823363]
["bitfinex","ETHUSD",1693527244268,2.4104,1650.8,1650.7,15.0147833]
["bitfinex","ETHUSD",1693527261936,2.4104,1650.8,1650.7,19.5583033]
["bitfinex","ETHUSD",1693527268536,2.4104,1650.8,1650.7,20.61145343]
["bitfinex","ETHUSD",1693527268701,2.4104,1650.8,1650.7,19.5583033]
["bitfinex","ETHUSD",1693527270540,2.4104,1650.8,1650.7,20.0383033]
["bitfinex","ETHUSD",1693527271965,2.4104,1650.8,1650.7,21.5693033]
["bitfinex","ETHUSD",1693527272511,0.101,1650.8,1650.7,24.77936982]
["bitfinex","ETHUSD",1693527273229,0.101,1650.8,1650.7,22.62243949]
["bitfinex","ETHUSD",1693527274754,0.101,1650.8,1650.7,21.5693033]
["bitfinex","ETHUSD",1693527279763,0.101,1650.8,1650.7,22.62246095]
["bitfinex","ETHUSD",1693527285780,9.1875,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1693527286082,6.444709,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1693527286277,1.901459,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1693527286449,0.101,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1693527298297,0.101,1650.8,1650.7,7.54352]
["bitfinex","ETHUSD",1693527298463,0.101,1650.8,1650.7,19.5583033]
["bitfinex","ETHUSD",1693527298756,0.101,1650.8,1650.7,27.16590969]
["bitfinex","ETHUSD",1693527298958,0.101,1650.8,1650.7,30.77339029]
["bitfinex","ETHUSD",1693527299203,0.101,1650.9,1650.7,35.3962468]
["bitfinex","ETHUSD",1693527299403,0.101,1650.9,1650.8,9.59931029]
["bitfinex","ETHUSD",1693527299613,0.101,1650.9,1650.8,23.22906029]
["bitfinex","ETHUSD",1693527300032,0.101,1651.2,1651.0,10.909]
["bitfinex","ETHUSD",1693527300161,0.101,1651.2,1651.1,24.5774233]
["bitfinex","ETHUSD",1693527300357,0.101,1651.2,1651.1,29.07086021]
["bitfinex","ETHUSD",1693527300610,0.101,1651.2,1651.1,30.12369482]
["bitfinex","ETHUSD",1693527300789,0.101,1651.2,1651.1,29.07086021]
["bitfinex","ETHUSD",1693527301096,0.101,1651.2,1651.1,24.52844021]
["bitfinex","ETHUSD",1693527301406,0.101,1651.5,1651.2,9.9854806]
["bitfinex","ETHUSD",1693527301564,0.101,1651.5,1651.4,5.9277433]
["bitfinex","ETHUSD",1693527301765,0.101,1651.5,1651.4,21.08524581]
["bitfinex","ETHUSD",1693527301966,0.101,1651.5,1651.4,25.61624581]
["bitfinex","ETHUSD",1693527302164,0.101,1651.5,1651.4,24.5635433]
["bitfinex","ETHUSD",1693527303020,0.101,1651.5,1651.4,21.5635433]
["bitfinex","ETHUSD",1693527303212,0.101,1651.5,1651.4,23.81975244]
["bitfinex","ETHUSD",1693527305596,0.101,1651.5,1651.2,3.74117608]
["bitfinex","ETHUSD",1693527305784,0.101,1651.5,1651.3,4.54171]
["bitfinex","ETHUSD",1693527306099,13.72507,1651.5,1650.9,6.07395]
["bitfinex","ETHUSD",1693527306299,13.72507,1651.5,1651.0,9.08535]
["bitfinex","ETHUSD",1693527306486,9.18374,1651.5,1651.1,2.9277433]
["bitfinex","ETHUSD",1693527306687,0.918374,1651.4,1651.2,4.54215]
["bitfinex","ETHUSD",1693527306920,0.918374,1651.4,1651.1,13.5433733]
["bitfinex","ETHUSD",1693527306921,4.54168,1651.4,1651.1,13.5433733]
["bitfinex","ETHUSD",1693527307301,4.54168,1651.4,1651.2,4.54213]
["bitfinex","ETHUSD",1693527307500,4.54168,1651.4,1651.1,9.0010333]
["bitfinex","ETHUSD",1693527307501,4.54168,1651.4,1651.1,13.5433133]
["bitfinex","ETHUSD",1693527308127,9.18385,1651.5,1651.1,13.5433133]
["bitfinex","ETHUSD",1693527308316,4.54162,1651.4,1651.1,13.5433133]
["bitfinex","ETHUSD",1693527308518,4.64237,1651.5,1651.2,1.531]
["bitfinex","ETHUSD",1693527308829,5.8031991,1651.5,1651.2,10.61504]
["bitfinex","ETHUSD",1693527309192,5.8031991,1651.5,1651.2,6.0729]
["bitfinex","ETHUSD",1693527309398,10.3446491,1651.5,1651.2,6.0729]
["bitfinex","ETHUSD",1693527309934,14.8860991,1651.5,1651.2,1.531]
["bitfinex","ETHUSD",1693527311097,14.8860991,1651.5,1651.2,4.531]
["bitfinex","ETHUSD",1693527311496,1.48860991,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1693527311831,10.57198991,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1693527312031,6.03028991,1651.4,1651.2,7.54204]
["bitfinex","ETHUSD",1693527317806,4.54168,1651.4,1651.2,7.54204]
["bitfinex","ETHUSD",1693527318006,1.2618291,1651.5,1651.2,12.08419]
["bitfinex","ETHUSD",1693527319107,5.8031791,1651.5,1651.2,12.08419]
["bitfinex","ETHUSD",1693527319433,1.2618291,1651.5,1651.2,12.08419]
["bitfinex","ETHUSD",1693527320117,1.2618291,1651.5,1651.2,13.61519]
["bitfinex","ETHUSD",1693527320309,5.8031591,1651.5,1651.2,13.61519]
["bitfinex","ETHUSD",1693527328150,0.58031591,1651.4,1651.2,12.08419]
["bitfinex","ETHUSD",1693527330250,5.8031591,1651.5,1651.2,12.08419]
["bitfinex","ETHUSD",1693527330577,0.101,1651.5,1651.2,18.15734]
["bitfinex","ETHUSD",1693527338748,0.101,1651.5,1651.2,13.61519]
["bitfinex","ETHUSD",1693527339353,13.72506,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693527339971,0.101,1651.5,1651.2,10.4698933]
["bitfinex","ETHUSD",1693527340151,0.101,1651.5,1651.3,6.55858136]
["bitfinex","ETHUSD",1693527340351,0.101,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693527340564,0.101,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693527341470,0.101,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693527342471,0.101,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693527342977,0.101,1651.5,1651.3,14.58918263]
["bitfinex","ETHUSD",1693527343269,0.101,1651.5,1651.4,1.05283539]
["bitfinex","ETHUSD",1693527346472,9.18364,1651.5,1651.4,1.05283539]
["bitfinex","ETHUSD",1693527346672,9.18364,1651.5,1651.3,1.68402565]
["bitfinex","ETHUSD",1693527348277,9.18364,1651.5,1651.4,1.0528621]
["bitfinex","ETHUSD",1693527348779,4.64232,1651.5,1651.3,1.68405236]
["bitfinex","ETHUSD",1693527348978,4.64232,1651.5,1651.4,1.0528621]
["bitfinex","ETHUSD",1693527349179,0.101,1651.5,1651.4,10.1360621]
["bitfinex","ETHUSD",1693527349379,0.101,1651.5,1651.4,16.20026167]
["bitfinex","ETHUSD",1693527349559,0.101,1651.5,1651.4,11.65866167]
["bitfinex","ETHUSD",1693527350085,0.101,1651.5,1651.4,14.58640497]
["bitfinex","ETHUSD",1693527352789,0.101,1651.5,1651.4,1.0528621]
["bitfinex","ETHUSD",1693527352997,4.64232,1651.5,1651.4,1.0528621]
["bitfinex","ETHUSD",1693527353169,4.64232,1651.5,1651.2,14.24631026]
["bitfinex","ETHUSD",1693527353518,4.64232,1651.5,1651.3,3.9805987]
["bitfinex","ETHUSD",1693527353668,4.64232,1651.5,1651.3,2.9277433]
["bitfinex","ETHUSD",1693527359566,4.64232,1651.5,1651.3,7.4695933]
["bitfinex","ETHUSD",1693527364070,5.740145,1651.5,1651.2,13.615]
["bitfinex","ETHUSD",1693527366464,5.740145,1651.5,1651.2,12.084]
["bitfinex","ETHUSD",1693527368002,5.740145,1651.5,1651.2,7.54197]
["bitfinex","ETHUSD",1693527369206,10.281465,1651.5,1651.2,7.54197]
["bitfinex","ETHUSD",1693527371444,5.740145,1651.5,1651.2,7.54197]
["bitfinex","ETHUSD",1693527371601,8.107645,1651.5,1651.2,7.54197]
["bitfinex","ETHUSD",1693527377835,8.107645,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693527377836,0.8107645,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1693527378136,5.3525745,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1693527379594,4.54181,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1693527381044,4.54181,1651.4,1651.2,7.54213]
["bitfinex","ETHUSD",1693527391265,11.5513,1651.5,1651.2,7.54213]
["bitfinex","ETHUSD",1693527394834,0.101,1651.7,1651.4,1.531]
["bitfinex","ETHUSD",1693527395182,0.101,1651.7,1651.5,17.6391839]
["bitfinex","ETHUSD",1693527395339,0.101,1651.7,1651.6,1.76391839]
["bitfinex","ETHUSD",1693527395539,0.101,1651.7,1651.6,18.79481169]
["bitfinex","ETHUSD",1693527400742,0.101,1651.7,1651.6,21.79481169]
["bitfinex","ETHUSD",1693527402247,0.101,1651.7,1651.6,23.32581169]
["bitfinex","ETHUSD",1693527408763,0.101,1651.7,1651.6,23.93329229]
["bitfinex","ETHUSD",1693527409315,0.101,1652.1,1651.7,0.101]
["bitfinex","ETHUSD",1693527409602,0.101,1652.1,1652.0,13.61985]
["bitfinex","ETHUSD",1693527409799,0.101,1652.1,1652.0,17.0275933]
["bitfinex","ETHUSD",1693527410883,0.101,1652.1,1652.0,14.0186433]
["bitfinex","ETHUSD",1693527414206,0.101,1652.1,1652.0,18.5585933]
["bitfinex","ETHUSD",1693527421626,0.101,1652.1,1652.0,20.0895933]
["bitfinex","ETHUSD",1693527421826,0.101,1652.1,1652.0,22.09855263]
["bitfinex","ETHUSD",1693527424935,0.0076403,1652.4,1652.2,6.371]
["bitfinex","ETHUSD",1693527425156,0.0076403,1652.4,1652.3,22.60839089]
["bitfinex","ETHUSD",1693527425297,0.101,1653.1,1653.0,6.371]
["bitfinex","ETHUSD",1693527425493,0.101,1653.1,1653.0,6.4077433]
["bitfinex","ETHUSD",1693527425736,0.101,1653.1,1653.0,9.4759433]
["bitfinex","ETHUSD",1693527425964,0.101,1653.1,1652.8,1.531]
["bitfinex","ETHUSD",1693527425965,9.17486,1653.1,1652.8,1.531]
["bitfinex","ETHUSD",1693527426239,0.101,1653.1,1652.9,2.9277433]
["bitfinex","ETHUSD",1693527426438,0.101,1653.1,1653.0,2.011]
["bitfinex","ETHUSD",1693527426439,4.63794,1653.1,1653.0,2.011]
["bitfinex","ETHUSD",1693527426597,4.63794,1653.1,1653.0,3.4077433]
["bitfinex","ETHUSD",1693527426799,4.63793,1653.1,1652.9,1.531]
["bitfinex","ETHUSD",1693527427053,4.63793,1653.1,1652.9,4.4587433]
["bitfinex","ETHUSD",1693527427192,4.63793,1653.1,1653.0,1.531]
["bitfinex","ETHUSD",1693527427193,0.101,1653.1,1653.0,1.531]
["bitfinex","ETHUSD",1693527427393,0.101,1653.1,1653.0,6.0682]
["bitfinex","ETHUSD",1693527427642,0.101,1653.1,1653.0,1.531]
["bitfinex","ETHUSD",1693527428011,0.101,1653.1,1652.9,8.9961733]
["bitfinex","ETHUSD",1693527428347,4.63794,1653.1,1652.9,8.9961733]
["bitfinex","ETHUSD",1693527429353,5.5897301,1653.1,1652.9,8.9961733]
["bitfinex","ETHUSD",1693527430197,5.5897301,1653.1,1652.8,4.53757]
["bitfinex","ETHUSD",1693527430198,10.1266701,1653.1,1652.8,1.531]
["bitfinex","ETHUSD",1693527430399,14.6636101,1653.1,1652.8,2.9277433]
["bitfinex","ETHUSD",1693527430713,14.6636101,1653.1,1652.5,7.81019659]
["bitfinex","ETHUSD",1693527430714,1.46636101,1653.0,1652.5,4.53844]
["bitfinex","ETHUSD",1693527430901,9.07522,1652.9,1652.5,4.53844]
["bitfinex","ETHUSD",1693527431101,7.89641101,1653.0,1652.5,16.5433233]
["bitfinex","ETHUSD",1693527431296,7.89641101,1653.0,1652.5,4.53844]
["bitfinex","ETHUSD",1693527431297,16.97123101,1653.0,1652.5,4.53844]
["bitfinex","ETHUSD",1693527431629,1.6971231,1652.9,1652.5,13.5357533]
["bitfinex","ETHUSD",1693527431832,6.2347531,1652.9,1652.6,1.531]
["bitfinex","ETHUSD",1693527432154,1.6971231,1652.9,1652.7,4.53802]
["bitfinex","ETHUSD",1693527432359,6.43005,1653.0,1652.7,4.53802]
["bitfinex","ETHUSD",1693527433218,4.53748,1652.9,1652.7,4.53802]
["bitfinex","ETHUSD",1693527433420,9.07496,1652.9,1652.6,6.06912]
["bitfinex","ETHUSD",1693527433733,9.07496,1652.9,1652.6,4.53812]
["bitfinex","ETHUSD",1693527434043,9.07496,1652.9,1652.5,8.9971833]
["bitfinex","ETHUSD",1693527434195,0.907496,1652.8,1652.5,8.9971833]
["bitfinex","ETHUSD",1693527434400,5.445436,1652.8,1652.5,8.9971833]
["bitfinex","ETHUSD",1693527434797,0.907496,1652.8,1652.6,1.531]
["bitfinex","ETHUSD",1693527435002,0.907496,1652.8,1652.6,4.53824]
["bitfinex","ETHUSD",1693527435299,9.983006,1652.8,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527435495,5.5363506,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527435805,5.5363506,1652.7,1652.5,7.4663033]
["bitfinex","ETHUSD",1693527436028,6.49295,1652.8,1652.5,8.9973033]
["bitfinex","ETHUSD",1693527436221,1.9552,1652.8,1652.5,13.5358733]
["bitfinex","ETHUSD",1693527436760,1.9552,1652.8,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527436761,20.10624,1652.8,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527437104,21.63724,1652.8,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527437303,2.163724,1652.7,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527437550,9.0766,1652.6,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527438803,6.701794,1652.7,1652.4,6.1156618]
["bitfinex","ETHUSD",1693527439009,9.07626,1652.7,1652.4,6.1156618]
["bitfinex","ETHUSD",1693527439235,4.53811,1652.7,1652.4,6.1156618]
["bitfinex","ETHUSD",1693527439447,9.07622,1652.7,1652.4,6.1156618]
["bitfinex","ETHUSD",1693527439953,13.61433,1652.7,1652.4,1.5768418]
["bitfinex","ETHUSD",1693527440132,13.61433,1652.7,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527440337,9.07714,1652.5,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527442835,4.53857,1652.5,1652.4,0.0458418]
["bitfinex","ETHUSD",1693527443035,4.53857,1652.5,1652.2,6.69749519]
["bitfinex","ETHUSD",1693527443244,4.53857,1652.5,1652.3,1.05219456]
["bitfinex","ETHUSD",1693527444211,9.07714,1652.5,1652.3,1.05219456]
["bitfinex","ETHUSD",1693527444518,10.5748323,1652.5,1652.3,1.05219456]
["bitfinex","ETHUSD",1693527445257,10.5748323,1652.5,1652.2,0.62710519]
["bitfinex","ETHUSD",1693527445258,9.45246861,1652.5,1652.2,0.62710519]
["bitfinex","ETHUSD",1693527445411,9.45246861,1652.5,1652.2,1.67932986]
["bitfinex","ETHUSD",1693527447369,13.99103861,1652.5,1652.2,1.67932986]
["bitfinex","ETHUSD",1693527447537,13.99103861,1652.5,1652.1,0.62710519]
["bitfinex","ETHUSD",1693527447746,9.07824,1652.3,1652.1,0.62710519]
["bitfinex","ETHUSD",1693527448657,13.61736,1652.3,1652.1,0.62710519]
["bitfinex","ETHUSD",1693527449149,13.61736,1652.3,1652.0,1.56776298]
["bitfinex","ETHUSD",1693527449357,8.44682527,1652.3,1652.0,2.62012041]
["bitfinex","ETHUSD",1693527450149,8.44682527,1652.3,1652.0,7.16006041]
["bitfinex","ETHUSD",1693527450356,11.21629,1652.6,1652.2,2.15810519]
["bitfinex","ETHUSD",1693527450510,8.65163,1652.6,1652.3,10.53017073]
["bitfinex","ETHUSD",1693527450716,8.65163,1652.6,1652.3,9.4778133]
["bitfinex","ETHUSD",1693527450952,13.19006,1652.6,1652.3,9.4778133]
["bitfinex","ETHUSD",1693527451264,8.65163,1652.6,1652.3,14.0169333]
["bitfinex","ETHUSD",1693527451421,6.67783,1652.6,1652.3,14.0169333]
["bitfinex","ETHUSD",1693527451617,2.1394,1652.6,1652.3,14.0169333]
["bitfinex","ETHUSD",1693527451844,2.1394,1652.6,1652.4,1.05218691]
["bitfinex","ETHUSD",1693527452047,6.67771,1652.6,1652.4,1.05218691]
["bitfinex","ETHUSD",1693527452328,4.53831,1652.6,1652.4,1.05218691]
["bitfinex","ETHUSD",1693527452549,4.53831,1652.6,1652.3,14.0169333]
["bitfinex","ETHUSD",1693527452750,4.53831,1652.6,1652.4,1.531]
["bitfinex","ETHUSD",1693527454363,4.53808,1652.7,1652.4,6.0698]
["bitfinex","ETHUSD",1693527455346,4.53808,1652.7,1652.4,9.0698]
["bitfinex","ETHUSD",1693527456384,10.422399,1652.7,1652.4,11.9975433]
["bitfinex","ETHUSD",1693527458535,10.422399,1652.7,1652.4,7.4587433]
["bitfinex","ETHUSD",1693527458833,8.92291,1652.8,1652.4,7.4587433]
["bitfinex","ETHUSD",1693527458834,2.42328,1652.8,1652.6,1.531]
["bitfinex","ETHUSD",1693527458983,2.0549,1652.9,1652.7,6.06902]
["bitfinex","ETHUSD",1693527459183,2.0549,1652.9,1652.8,1.531]
["bitfinex","ETHUSD",1693527459383,6.87319,1653.1,1652.8,6.06875]
["bitfinex","ETHUSD",1693527459803,2.3362,1653.1,1652.8,10.6065]
["bitfinex","ETHUSD",1693527460200,11.084358,1653.1,1652.8,1.531]
["bitfinex","ETHUSD",1693527460535,20.158368,1653.1,1652.5,1.531]
["bitfinex","ETHUSD",1693527460736,20.158218,1653.1,1652.6,3.4077433]
["bitfinex","ETHUSD",1693527460884,22.051118,1653.1,1652.6,3.4077433]
["bitfinex","ETHUSD",1693527463135,22.051118,1653.1,1652.4,4.531]
["bitfinex","ETHUSD",1693527463330,2.2051118,1653.0,1652.5,3.4077433]
["bitfinex","ETHUSD",1693527463645,13.61282,1652.9,1652.5,3.4077433]
["bitfinex","ETHUSD",1693527464849,9.07521,1652.9,1652.5,7.4662433]
["bitfinex","ETHUSD",1693527465053,13.61282,1652.9,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527465253,1.361282,1652.8,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527465457,9.07604,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527465761,4.53802,1652.7,1652.5,7.4662633]
["bitfinex","ETHUSD",1693527466958,4.53802,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527467625,4.53802,1652.7,1652.5,7.4663033]
["bitfinex","ETHUSD",1693527468910,4.53802,1652.7,1652.5,7.4662233]
["bitfinex","ETHUSD",1693527469112,3.470482,1652.8,1652.5,12.0047933]
["bitfinex","ETHUSD",1693527469355,2.2051118,1653.0,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527469510,2.1034,1653.0,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527469962,6.64061,1653.0,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527470946,11.17782,1653.0,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527471446,6.64061,1653.0,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527473762,11.17781,1653.0,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527473934,1.117781,1652.9,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527474134,5.655301,1652.9,1652.5,18.0743633]
["bitfinex","ETHUSD",1693527474837,1.117781,1652.9,1652.6,4.4587433]
["bitfinex","ETHUSD",1693527475171,2.1034,1653.0,1652.7,9.07604]
["bitfinex","ETHUSD",1693527475655,2.1034,1653.0,1652.7,12.0037833]
["bitfinex","ETHUSD",1693527475966,6.64076,1653.0,1652.7,12.0037833]
["bitfinex","ETHUSD",1693527476653,6.64076,1653.0,1652.7,7.4657633]
["bitfinex","ETHUSD",1693527476875,15.71548,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693527477027,4.53775,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693527477227,9.0755,1652.8,1652.5,6.06944]
["bitfinex","ETHUSD",1693527477439,9.0755,1652.8,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527478224,4.53775,1652.8,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527478971,9.0755,1652.8,1652.4,12.07742]
["bitfinex","ETHUSD",1693527479174,10.7771858,1652.8,1652.5,7.9462333]
["bitfinex","ETHUSD",1693527479829,6.2394358,1652.8,1652.5,12.4848033]
["bitfinex","ETHUSD",1693527480467,1.8322,1652.9,1652.5,17.0233733]
["bitfinex","ETHUSD",1693527481313,6.6406,1653.0,1652.6,1.531]
["bitfinex","ETHUSD",1693527481450,8.5902,1653.0,1652.7,4.53797]
["bitfinex","ETHUSD",1693527481646,4.053,1653.0,1652.7,16.5417533]
["bitfinex","ETHUSD",1693527481846,4.053,1653.0,1652.7,18.0727533]
["bitfinex","ETHUSD",1693527482179,4.312078,1653.1,1652.7,18.0727533]
["bitfinex","ETHUSD",1693527482378,8.353278,1653.1,1652.7,18.0727533]
["bitfinex","ETHUSD",1693527482736,17.427428,1653.1,1652.7,13.5347333]
["bitfinex","ETHUSD",1693527484280,8.353278,1653.1,1652.8,2.9277433]
["bitfinex","ETHUSD",1693527484438,0.101,1653.1,1652.9,9.07494]
["bitfinex","ETHUSD",1693527484639,0.101,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693527484840,0.101,1653.1,1653.0,4.4587433]
["bitfinex","ETHUSD",1693527485079,0.101,1653.1,1653.0,20.35745863]
["bitfinex","ETHUSD",1693527486386,0.101,1653.1,1653.0,3.4077433]
["bitfinex","ETHUSD",1693527486541,0.101,1653.1,1652.9,6.06828]
["bitfinex","ETHUSD",1693527486881,0.101,1653.1,1652.9,7.4650233]
["bitfinex","ETHUSD",1693527487289,0.101,1653.1,1652.9,12.0024933]
["bitfinex","ETHUSD",1693527487795,0.101,1653.1,1652.9,2.9277433]
["bitfinex","ETHUSD",1693527487938,0.101,1653.1,1652.5,6.06952]
["bitfinex","ETHUSD",1693527487939,9.17486,1653.1,1652.5,6.06952]
["bitfinex","ETHUSD",1693527488277,13.71179,1653.1,1652.6,7.4658133]
["bitfinex","ETHUSD",1693527488878,9.17486,1653.1,1652.6,12.0041133]
["bitfinex","ETHUSD",1693527489099,15.24279,1653.1,1652.5,4.5384]
["bitfinex","ETHUSD",1693527489254,15.24279,1653.1,1652.6,4.53828]
["bitfinex","ETHUSD",1693527489255,17.665511,1653.1,1652.6,4.53828]
["bitfinex","ETHUSD",1693527489442,4.53753,1652.9,1652.6,4.53828]
["bitfinex","ETHUSD",1693527489860,9.07506,1652.9,1652.6,4.53828]
["bitfinex","ETHUSD",1693527490043,4.53753,1652.9,1652.6,4.53828]
["bitfinex","ETHUSD",1693527490246,3.748979,1653.0,1652.6,13.61488]
["bitfinex","ETHUSD",1693527490447,2.2247,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693527490655,4.63807,1653.1,1652.7,13.5345333]
["bitfinex","ETHUSD",1693527491057,9.17518,1653.1,1652.7,13.5345333]
["bitfinex","ETHUSD",1693527491393,13.71229,1653.1,1652.5,6.06942]
["bitfinex","ETHUSD",1693527491618,13.71229,1653.1,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527491823,1.371229,1653.0,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527492121,9.07506,1652.9,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527493817,9.07506,1652.9,1652.5,4.53842]
["bitfinex","ETHUSD",1693527493967,9.07506,1652.9,1652.5,7.4661633]
["bitfinex","ETHUSD",1693527494164,9.07506,1652.9,1652.3,7.53908]
["bitfinex","ETHUSD",1693527494165,13.61259,1652.9,1652.3,4.53908]
["bitfinex","ETHUSD",1693527494366,18.1526,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693527494616,19.6836,1652.7,1652.0,2.44560519]
["bitfinex","ETHUSD",1693527494917,19.6836,1652.7,1652.1,2.9277433]
["bitfinex","ETHUSD",1693527495063,13.61613,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693527496590,4.53871,1652.5,1652.2,4.53939]
["bitfinex","ETHUSD",1693527496792,13.17923,1652.6,1652.2,7.4671333]
["bitfinex","ETHUSD",1693527496993,15.1932807,1652.6,1652.2,7.4671333]
["bitfinex","ETHUSD",1693527497368,19.7317907,1652.6,1652.2,7.4671333]
["bitfinex","ETHUSD",1693527497981,19.7317907,1652.6,1652.2,2.9277433]
["bitfinex","ETHUSD",1693527499410,19.7317907,1652.6,1652.0,3.0]
["bitfinex","ETHUSD",1693527499604,19.7317907,1652.6,1652.0,5.9277433]
["bitfinex","ETHUSD",1693527499770,13.61694,1652.4,1652.0,5.9277433]
["bitfinex","ETHUSD",1693527503498,10.6547907,1652.6,1652.1,2.9277433]
["bitfinex","ETHUSD",1693527503703,10.6547907,1652.6,1652.2,9.07856]
["bitfinex","ETHUSD",1693527504090,15.1932107,1652.6,1652.2,4.53926]
["bitfinex","ETHUSD",1693527504777,19.7316307,1652.6,1652.1,12.4869633]
["bitfinex","ETHUSD",1693527504978,1.97316307,1652.5,1652.1,12.4869633]
["bitfinex","ETHUSD",1693527505311,9.07776,1652.4,1652.1,12.4869633]
["bitfinex","ETHUSD",1693527505713,4.53886,1652.4,1652.1,12.4869633]
["bitfinex","ETHUSD",1693527506621,4.53886,1652.4,1652.0,9.67889]
["bitfinex","ETHUSD",1693527506812,13.61661,1652.4,1652.0,5.9277433]
["bitfinex","ETHUSD",1693527506980,0.453886,1652.3,1652.0,5.9277433]
["bitfinex","ETHUSD",1693527507183,0.453886,1652.3,1652.0,10.4676833]
["bitfinex","ETHUSD",1693527507184,4.5394,1652.2,1652.0,10.4676833]
["bitfinex","ETHUSD",1693527509992,8.6862907,1652.6,1652.1,5.0667433]
["bitfinex","ETHUSD",1693527510190,5.9814507,1652.6,1652.2,9.07861]
["bitfinex","ETHUSD",1693527510381,10.5198507,1652.6,1652.2,12.0063533]
["bitfinex","ETHUSD",1693527510581,15.0581507,1652.6,1652.2,12.0063533]
["bitfinex","ETHUSD",1693527511419,39.67639,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693527511630,35.13817,1652.7,1652.4,4.53879]
["bitfinex","ETHUSD",1693527511797,4.53817,1652.7,1652.4,4.53879]
["bitfinex","ETHUSD",1693527512314,9.07637,1652.7,1652.4,4.53879]
["bitfinex","ETHUSD",1693527512692,4.53817,1652.7,1652.4,4.53879]
["bitfinex","ETHUSD",1693527512899,8.43216,1652.8,1652.4,4.53879]
["bitfinex","ETHUSD",1693527512900,3.8944,1652.8,1652.4,13.65981763]
["bitfinex","ETHUSD",1693527513234,9.0747,1653.0,1652.5,3.4077433]
["bitfinex","ETHUSD",1693527513411,11.1447,1653.0,1652.6,9.07633]
["bitfinex","ETHUSD",1693527513611,2.07,1653.0,1652.6,12.0040733]
["bitfinex","ETHUSD",1693527514704,2.07,1653.0,1652.6,4.53808]
["bitfinex","ETHUSD",1693527514898,15.68162,1653.0,1652.3,4.53912]
["bitfinex","ETHUSD",1693527515100,15.68162,1653.0,1652.3,2.9277433]
["bitfinex","ETHUSD",1693527515101,9.07578,1652.8,1652.3,2.9277433]
["bitfinex","ETHUSD",1693527515299,9.07578,1652.8,1652.3,7.4668333]
["bitfinex","ETHUSD",1693527515498,11.01958,1652.8,1652.3,7.4668333]
["bitfinex","ETHUSD",1693527516830,11.01958,1652.8,1652.3,12.0059533]
["bitfinex","ETHUSD",1693527518726,11.01958,1652.8,1652.3,7.4668333]
["bitfinex","ETHUSD",1693527518935,1.101958,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693527519151,1.101958,1652.7,1652.3,7.4667833]
["bitfinex","ETHUSD",1693527519293,3.212758,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693527519625,3.212758,1652.7,1652.3,4.53908]
["bitfinex","ETHUSD",1693527519996,2.523667,1653.1,1652.4,3.4077433]
["bitfinex","ETHUSD",1693527520191,2.1108,1653.0,1652.5,4.53835]
["bitfinex","ETHUSD",1693527520443,2.1108,1653.0,1652.7,4.53797]
["bitfinex","ETHUSD",1693527520626,2.1108,1653.0,1652.3,1.623]
["bitfinex","ETHUSD",1693527520792,2.1108,1653.0,1652.2,5.20482202]
["bitfinex","ETHUSD",1693527520793,2.139,1652.8,1652.2,3.0]
["bitfinex","ETHUSD",1693527520995,2.1108,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1693527521351,2.1108,1652.7,1652.2,5.9277433]
["bitfinex","ETHUSD",1693527521509,4.0095,1652.7,1652.2,5.9277433]
["bitfinex","ETHUSD",1693527521837,0.40095,1652.6,1652.2,5.9277433]
["bitfinex","ETHUSD",1693527522487,0.40095,1652.6,1652.2,10.4671333]
["bitfinex","ETHUSD",1693527524529,4.534,1652.7,1652.3,7.9466833]
["bitfinex","ETHUSD",1693527524839,2.1108,1652.7,1652.3,7.9466833]
["bitfinex","ETHUSD",1693527526443,3.0,1652.9,1652.5,4.53845]
["bitfinex","ETHUSD",1693527526643,2.0755,1652.9,1652.5,7.4661933]
["bitfinex","ETHUSD",1693527527023,2.0755,1652.9,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527527545,4.498356,1652.9,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527527720,0.4498356,1652.8,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527529640,4.498356,1652.9,1652.5,2.9277433]
["bitfinex","ETHUSD",1693527530298,4.498356,1652.9,1652.3,4.0303]
["bitfinex","ETHUSD",1693527530648,4.498356,1652.9,1652.3,6.9580433]
["bitfinex","ETHUSD",1693527530852,1.9318,1652.8,1652.3,6.9580433]
["bitfinex","ETHUSD",1693527531017,1.9318,1652.8,1652.3,11.4971433]
["bitfinex","ETHUSD",1693527531217,1.9318,1652.8,1652.3,9.9315433]
["bitfinex","ETHUSD",1693527532334,2.5748156,1652.8,1652.3,9.9315433]
["bitfinex","ETHUSD",1693527533159,2.5748156,1652.8,1652.3,7.9468433]
["bitfinex","ETHUSD",1693527538662,2.5748156,1652.8,1652.4,2.9277433]
["bitfinex","ETHUSD",1693527538822,2.5748156,1652.8,1652.5,4.53852]
["bitfinex","ETHUSD",1693527539036,2.422856,1652.9,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527539317,3.101,1653.1,1652.7,4.53802]
["bitfinex","ETHUSD",1693527539318,7.1611,1653.1,1652.7,4.53802]
["bitfinex","ETHUSD",1693527539519,4.1611,1653.1,1652.7,9.07604]
["bitfinex","ETHUSD",1693527540154,4.1611,1653.1,1652.7,4.53802]
["bitfinex","ETHUSD",1693527540358,4.1611,1653.1,1652.7,9.07604]
["bitfinex","ETHUSD",1693527540575,10.069839,1653.1,1652.7,4.53802]
["bitfinex","ETHUSD",1693527540875,10.069839,1653.1,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527541420,10.069839,1653.1,1652.6,7.4660033]
["bitfinex","ETHUSD",1693527541622,10.069839,1653.1,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527542320,10.069839,1653.1,1652.6,7.4660133]
["bitfinex","ETHUSD",1693527542522,1.0069839,1653.0,1652.6,7.4660133]
["bitfinex","ETHUSD",1693527544422,1.0069839,1653.0,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527545866,1.0069839,1653.0,1652.6,7.4659833]
["bitfinex","ETHUSD",1693527554696,1.0069839,1653.0,1652.6,12.0042833]
["bitfinex","ETHUSD",1693527554993,10.069839,1653.1,1652.6,12.0042833]
["bitfinex","ETHUSD",1693527561903,10.069839,1653.1,1652.6,13.5322833]
["bitfinex","ETHUSD",1693527564102,10.069839,1653.1,1652.6,8.9939833]
["bitfinex","ETHUSD",1693527564716,10.069839,1653.1,1652.6,13.5322833]
["bitfinex","ETHUSD",1693527565293,10.069839,1653.1,1652.6,8.9939833]
["bitfinex","ETHUSD",1693527565501,1.0069839,1653.0,1652.6,8.9939833]
["bitfinex","ETHUSD",1693527565700,1.0069839,1653.0,1652.6,2.9277433]
["bitfinex","ETHUSD",1693527566062,1.0069839,1653.0,1652.4,7.67031]
["bitfinex","ETHUSD",1693527566264,1.0069839,1653.0,1652.5,3.4077433]
["bitfinex","ETHUSD",1693527566460,1.8286,1652.9,1652.5,3.4077433]
["bitfinex","ETHUSD",1693527567105,1.8286,1652.9,1652.5,7.9462833]
["bitfinex","ETHUSD",1693527568392,1.8286,1652.9,1652.5,3.4077433]
["bitfinex","ETHUSD",1693527579712,8.57556852,1653.1,1652.6,1.528]
["bitfinex","ETHUSD",1693527580011,8.57556852,1653.1,1652.7,4.53789]
["bitfinex","ETHUSD",1693527580208,0.101,1653.1,1652.8,5.01772]
["bitfinex","ETHUSD",1693527580378,0.101,1653.1,1652.8,3.4077433]
["bitfinex","ETHUSD",1693527601583,0.101,1653.1,1653.0,1.528]
["bitfinex","ETHUSD",1693527601821,0.101,1653.1,1653.0,20.0753433]
["bitfinex","ETHUSD",1693527601986,0.101,1653.1,1653.0,31.33993021]
["bitfinex","ETHUSD",1693527602682,0.101,1653.1,1653.0,30.28830629]
["bitfinex","ETHUSD",1693527603182,0.101,1653.1,1653.0,31.3398847]
["bitfinex","ETHUSD",1693527604031,0.101,1653.1,1653.0,30.28830629]
["bitfinex","ETHUSD",1693527607756,0.101,1653.1,1653.0,29.68082569]
["bitfinex","ETHUSD",1693527608171,0.101,1653.1,1653.0,28.15282569]
["bitfinex","ETHUSD",1693527608351,0.101,1653.1,1653.0,21.5473433]
["bitfinex","ETHUSD",1693527611963,0.101,1653.1,1653.0,23.0753433]
["bitfinex","ETHUSD",1693527613598,0.101,1653.1,1653.0,21.5473433]
["bitfinex","ETHUSD",1693527615468,0.101,1653.2,1653.1,0.101]
["bitfinex","ETHUSD",1693527615663,0.343162,1653.4,1653.1,22.80009883]
["bitfinex","ETHUSD",1693527615664,0.101,1653.4,1653.1,22.80009883]
["bitfinex","ETHUSD",1693527615865,0.101,1653.4,1653.3,22.6012633]
["bitfinex","ETHUSD",1693527616192,0.101,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1693527616391,0.101,1653.8,1653.7,1.528]
["bitfinex","ETHUSD",1693527616711,0.101,1653.8,1653.7,13.60584]
["bitfinex","ETHUSD",1693527616859,0.101,1653.8,1653.7,14.08584]
["bitfinex","ETHUSD",1693527617059,0.001,1653.8,1653.7,14.08584]
["bitfinex","ETHUSD",1693527617403,0.001,1653.8,1653.7,13.5263033]
["bitfinex","ETHUSD",1693527617602,0.001,1653.8,1653.7,14.0063033]
["bitfinex","ETHUSD",1693527617989,0.001,1653.8,1653.6,6.06331]
["bitfinex","ETHUSD",1693527618170,0.001,1653.8,1653.6,4.53554]
["bitfinex","ETHUSD",1693527618488,0.001,1653.8,1653.6,11.9988333]
["bitfinex","ETHUSD",1693527618850,0.001,1653.8,1653.5,1.528]
["bitfinex","ETHUSD",1693527619056,0.001,1653.8,1653.6,11.9988133]
["bitfinex","ETHUSD",1693527620491,0.001,1653.8,1653.5,10.59946]
["bitfinex","ETHUSD",1693527620698,0.001,1653.8,1653.5,13.5272033]
["bitfinex","ETHUSD",1693527621261,0.001,1653.8,1653.5,11.9914733]
["bitfinex","ETHUSD",1693527622361,0.001,1653.8,1653.5,16.5273033]
["bitfinex","ETHUSD",1693527622563,0.001,1653.8,1653.6,4.9357433]
["bitfinex","ETHUSD",1693527622904,0.001,1653.8,1653.7,15.13384]
["bitfinex","ETHUSD",1693527623101,0.001,1653.8,1653.7,18.5415833]
["bitfinex","ETHUSD",1693527624600,0.001,1653.8,1653.7,30.75905765]
["bitfinex","ETHUSD",1693527624785,0.001,1653.8,1653.7,31.07455472]
["bitfinex","ETHUSD",1693527624986,0.101,1654.2,1653.9,3.0]
["bitfinex","ETHUSD",1693527625186,0.101,1654.2,1654.1,1.528]
["bitfinex","ETHUSD",1693527625376,0.101,1654.2,1654.1,18.0582833]
["bitfinex","ETHUSD",1693527625694,0.101,1654.2,1654.1,18.5382833]
["bitfinex","ETHUSD",1693527626116,0.101,1654.2,1653.9,1.528]
["bitfinex","ETHUSD",1693527626274,0.101,1654.2,1654.0,4.53445]
["bitfinex","ETHUSD",1693527626477,0.101,1654.2,1654.0,9.06891]
["bitfinex","ETHUSD",1693527626905,0.101,1654.2,1654.0,10.59691]
["bitfinex","ETHUSD",1693527627592,0.101,1654.2,1654.0,18.0591133]
["bitfinex","ETHUSD",1693527627799,0.101,1654.2,1654.0,18.85375863]
["bitfinex","ETHUSD",1693527628895,0.101,1654.2,1654.0,14.31929863]
["bitfinex","ETHUSD",1693527629267,0.101,1654.2,1654.0,13.5246533]
["bitfinex","ETHUSD",1693527629470,9.16882,1654.2,1653.9,1.528]
["bitfinex","ETHUSD",1693527629710,9.16882,1654.2,1653.9,2.9277433]
["bitfinex","ETHUSD",1693527630008,9.16882,1654.2,1653.8,6.06299]
["bitfinex","ETHUSD",1693527630301,4.63491,1654.2,1653.8,7.4627333]
["bitfinex","ETHUSD",1693527630507,6.428737,1654.2,1653.8,7.4627333]
["bitfinex","ETHUSD",1693527632379,6.428737,1654.2,1653.8,8.9907333]
["bitfinex","ETHUSD",1693527632380,4.63491,1654.2,1653.8,8.9907333]
["bitfinex","ETHUSD",1693527633987,4.63491,1654.2,1653.7,9.2055081]
["bitfinex","ETHUSD",1693527633988,9.16882,1654.2,1653.7,9.06312]
["bitfinex","ETHUSD",1693527634218,9.16882,1654.2,1653.7,5.9277433]
["bitfinex","ETHUSD",1693527634422,13.70273,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1693527634584,13.6035,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1693527634791,9.06899,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1693527635186,13.6035,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1693527635586,3.167573,1654.1,1653.7,19.5335533]
["bitfinex","ETHUSD",1693527635787,6.33149,1654.1,1653.7,16.5262733]
["bitfinex","ETHUSD",1693527636025,1.7973,1654.1,1653.7,21.0615533]
["bitfinex","ETHUSD",1693527636523,6.3315,1654.1,1653.8,0.48]
["bitfinex","ETHUSD",1693527636740,15.39988,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1693527638589,17.821046,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1693527639795,1.7821046,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1693527640141,8.752646,1654.1,1653.7,7.53528]
["bitfinex","ETHUSD",1693527640324,1.7973,1654.1,1653.9,1.528]
["bitfinex","ETHUSD",1693527640530,1.7973,1654.1,1654.0,4.53446]
["bitfinex","ETHUSD",1693527640708,0.101,1654.2,1653.9,6.06254]
["bitfinex","ETHUSD",1693527641030,4.63492,1654.2,1653.9,6.06254]
["bitfinex","ETHUSD",1693527641405,9.16884,1654.2,1653.9,1.528]
["bitfinex","ETHUSD",1693527641801,15.303881,1654.2,1653.9,1.528]
["bitfinex","ETHUSD",1693527642015,15.303881,1654.2,1653.7,5.1535425]
["bitfinex","ETHUSD",1693527642329,15.303881,1654.2,1653.7,11.9910233]
["bitfinex","ETHUSD",1693527642551,17.163081,1654.2,1653.7,11.9910233]
["bitfinex","ETHUSD",1693527642854,17.163081,1654.2,1653.7,9.06321]
["bitfinex","ETHUSD",1693527642999,1.7163081,1654.1,1653.7,9.06321]
["bitfinex","ETHUSD",1693527643195,6.2507281,1654.1,1653.7,9.06321]
["bitfinex","ETHUSD",1693527643609,6.2507281,1654.1,1653.8,1.05131404]
["bitfinex","ETHUSD",1693527643815,6.2507281,1654.1,1653.7,7.53521]
["bitfinex","ETHUSD",1693527643816,10.7851481,1654.1,1653.7,7.53521]
["bitfinex","ETHUSD",1693527645657,10.7851481,1654.1,1653.8,1.05134411]
["bitfinex","ETHUSD",1693527645835,5.61318481,1654.0,1653.8,1.05134411]
["bitfinex","ETHUSD",1693527646401,10.14785481,1654.0,1653.8,1.05134411]
["bitfinex","ETHUSD",1693527648101,6.49418,1654.2,1653.9,1.528]
["bitfinex","ETHUSD",1693527648303,6.49418,1654.2,1653.9,6.0625]
["bitfinex","ETHUSD",1693527648304,6.49412,1654.2,1653.9,6.0625]
["bitfinex","ETHUSD",1693527648544,11.02804,1654.2,1653.8,8.9906133]
["bitfinex","ETHUSD",1693527648837,15.56196,1654.2,1653.8,4.4557433]
["bitfinex","ETHUSD",1693527649557,15.56196,1654.2,1653.8,8.9907433]
["bitfinex","ETHUSD",1693527649713,15.56196,1654.2,1653.8,10.86839588]
["bitfinex","ETHUSD",1693527650551,15.56196,1654.2,1653.8,6.33339588]
["bitfinex","ETHUSD",1693527650754,15.56196,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1693527657415,15.56196,1654.2,1653.7,7.53526]
["bitfinex","ETHUSD",1693527657811,15.56196,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1693527659187,6.49412,1654.2,1653.7,16.5263033]
["bitfinex","ETHUSD",1693527659334,6.49411,1654.2,1653.8,1.65263033]
["bitfinex","ETHUSD",1693527659985,6.49411,1654.2,1653.7,16.5263033]
["bitfinex","ETHUSD",1693527660866,11.02802,1654.2,1653.7,16.5263033]
["bitfinex","ETHUSD",1693527662886,11.02802,1654.2,1653.7,11.9910233]
["bitfinex","ETHUSD",1693527663092,11.02802,1654.2,1653.7,10.4630233]
["bitfinex","ETHUSD",1693527664262,15.56193,1654.2,1653.7,10.4630233]
["bitfinex","ETHUSD",1693527664586,17.348993,1654.2,1653.7,10.4630233]
["bitfinex","ETHUSD",1693527668358,17.348993,1654.2,1653.7,5.9277433]
["bitfinex","ETHUSD",1693527668750,12.815083,1654.2,1653.7,10.4628933]
["bitfinex","ETHUSD",1693527674952,12.815083,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1693527675152,13.60353,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1693527675392,9.07002,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527675589,13.60503,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527675889,4.53501,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527676795,7.784623,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527676991,12.319543,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527678609,1.2319543,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527679520,11.8299743,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527679728,16.3649843,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527681032,22.2927276,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527687235,5.7599543,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527687424,4.2319543,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527687618,13.847723,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527687619,4.777853,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527687852,7.784733,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527689049,12.319613,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527689803,13.847613,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527690037,16.492993,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527690237,1.6492993,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527690461,15.2543293,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527692459,10.430193,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527693449,14.965153,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527698169,16.493153,1653.9,1653.7,3.0]
["bitfinex","ETHUSD",1693527706299,1.528,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527706508,18.13303,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527706662,20.5358563,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527710407,23.4635996,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1693527715192,4.53657,1653.3,1652.9,4.53743]
["bitfinex","ETHUSD",1693527715719,9.07308,1653.3,1652.8,8.3501]
["bitfinex","ETHUSD",1693527715895,9.07308,1653.3,1652.8,15.8154733]
["bitfinex","ETHUSD",1693527716424,13.60959,1653.3,1652.8,6.7402433]
["bitfinex","ETHUSD",1693527716602,1.360959,1653.2,1652.8,6.7402433]
["bitfinex","ETHUSD",1693527716925,9.07396,1653.1,1652.8,3.4077433]
["bitfinex","ETHUSD",1693527718395,9.07396,1653.1,1652.7,4.63848332]
["bitfinex","ETHUSD",1693527718594,4.53698,1653.1,1652.8,1.05174524]
["bitfinex","ETHUSD",1693527719108,4.53698,1653.1,1652.8,5.58943524]
["bitfinex","ETHUSD",1693527719414,1.0434679,1653.1,1652.7,8.57426662]
["bitfinex","ETHUSD",1693527719589,1.0434679,1653.1,1652.8,1.05174707]
["bitfinex","ETHUSD",1693527719590,5.5806079,1653.1,1652.8,1.05174707]
["bitfinex","ETHUSD",1693527720004,16.1826779,1653.1,1652.6,4.1553425]
["bitfinex","ETHUSD",1693527720346,1.61826779,1653.0,1652.7,1.05182834]
["bitfinex","ETHUSD",1693527720539,4.53747,1652.9,1652.6,3.5298]
["bitfinex","ETHUSD",1693527720691,4.53747,1652.9,1652.5,1.56423273]
["bitfinex","ETHUSD",1693527721049,9.07494,1652.9,1652.5,1.67739667]
["bitfinex","ETHUSD",1693527721236,10.75078478,1652.9,1652.5,1.67739667]
["bitfinex","ETHUSD",1693527721990,10.75078478,1652.9,1652.5,7.63359494]
["bitfinex","ETHUSD",1693527722191,6.21331478,1652.9,1652.6,1.05185417]
["bitfinex","ETHUSD",1693527722406,8.63618678,1652.9,1652.6,1.05185417]
["bitfinex","ETHUSD",1693527724412,8.63618678,1652.9,1652.6,1.67739667]
["bitfinex","ETHUSD",1693527725933,13.17365678,1652.9,1652.5,1.56423273]
["bitfinex","ETHUSD",1693527726133,13.17365678,1652.9,1652.5,2.61611219]
["bitfinex","ETHUSD",1693527726635,13.17365678,1652.9,1652.6,1.05187946]
["bitfinex","ETHUSD",1693527726833,13.17365678,1652.9,1652.5,1.56423273]
["bitfinex","ETHUSD",1693527727036,13.17365678,1652.9,1652.5,2.61611158]
["bitfinex","ETHUSD",1693527727526,13.17365678,1652.9,1652.6,1.05187885]
["bitfinex","ETHUSD",1693527727701,13.17365678,1652.9,1652.7,1.05187885]
["bitfinex","ETHUSD",1693527727904,13.17365678,1652.9,1652.6,0.6255425]
["bitfinex","ETHUSD",1693527730500,13.17365678,1652.9,1652.7,1.05186103]
["bitfinex","ETHUSD",1693527730844,13.17365678,1652.9,1652.6,0.6255425]
["bitfinex","ETHUSD",1693527731227,13.17365678,1652.9,1652.5,0.6255425]
["bitfinex","ETHUSD",1693527731528,13.17365678,1652.9,1652.5,1.6774271]
["bitfinex","ETHUSD",1693527733704,13.17365678,1652.9,1652.5,6.2159871]
["bitfinex","ETHUSD",1693527733903,13.17365678,1652.9,1652.6,1.0518846]
["bitfinex","ETHUSD",1693527734417,13.17365678,1652.9,1652.5,0.6255425]
["bitfinex","ETHUSD",1693527734603,13.17365678,1652.9,1652.5,1.67741981]
["bitfinex","ETHUSD",1693527737143,13.17365678,1652.9,1652.5,6.21597981]
["bitfinex","ETHUSD",1693527737327,6.960342,1652.9,1652.6,1.05187731]
["bitfinex","ETHUSD",1693527738556,16.035282,1652.9,1652.4,5.09013273]
["bitfinex","ETHUSD",1693527738720,18.203082,1652.9,1652.5,1.05191367]
["bitfinex","ETHUSD",1693527747412,18.203082,1652.9,1652.5,1.67745617]
["bitfinex","ETHUSD",1693527747570,1.528,1652.8,1652.4,0.6255425]
["bitfinex","ETHUSD",1693527747771,9.07616,1652.7,1652.3,1.56423273]
["bitfinex","ETHUSD",1693527747971,9.07616,1652.7,1652.3,1.67755449]
["bitfinex","ETHUSD",1693527748703,9.07616,1652.7,1652.3,2.61624472]
["bitfinex","ETHUSD",1693527748904,5.445986,1652.6,1652.3,2.61624472]
["bitfinex","ETHUSD",1693527749835,5.445986,1652.6,1652.4,1.05201199]
["bitfinex","ETHUSD",1693527750112,5.445986,1652.6,1652.3,1.56423273]
["bitfinex","ETHUSD",1693527750415,0.907616,1652.6,1652.4,1.05203755]
["bitfinex","ETHUSD",1693527750573,0.907616,1652.6,1652.3,6.10335273]
["bitfinex","ETHUSD",1693527750769,0.907616,1652.6,1652.4,1.0520283]
["bitfinex","ETHUSD",1693527751203,0.907616,1652.6,1652.4,1.6775708]
["bitfinex","ETHUSD",1693527752172,5.445936,1652.6,1652.4,1.6775708]
["bitfinex","ETHUSD",1693527752377,5.445936,1652.6,1652.5,1.0520283]
["bitfinex","ETHUSD",1693527752580,5.445936,1652.6,1652.4,0.6255425]
["bitfinex","ETHUSD",1693527753723,5.445936,1652.6,1652.4,1.6775708]
["bitfinex","ETHUSD",1693527753932,0.5445936,1652.5,1652.4,0.6255425]
["bitfinex","ETHUSD",1693527754134,5.445936,1652.6,1652.5,0.5445936]
["bitfinex","ETHUSD",1693527754335,5.445936,1652.6,1652.5,1.59661189]
["bitfinex","ETHUSD",1693527755117,0.907616,1652.6,1652.5,1.59661189]
["bitfinex","ETHUSD",1693527755314,9.984216,1652.6,1652.5,1.59661189]
["bitfinex","ETHUSD",1693527757824,18.9782593,1652.6,1652.5,0.5445936]
["bitfinex","ETHUSD",1693527758321,24.9782593,1652.6,1652.5,0.5445936]
["bitfinex","ETHUSD",1693527761219,25.47077064,1652.6,1652.5,0.5445936]
["bitfinex","ETHUSD",1693527766627,25.47077064,1652.6,1652.1,0.1]
["bitfinex","ETHUSD",1693527766931,11.99082036,1652.5,1652.1,0.1]
["bitfinex","ETHUSD",1693527767096,13.6167,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527768406,16.040637,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527769714,19.040637,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527770115,21.9683803,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527770298,9.0788,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693527776054,13.6182,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693527778841,9.151697,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527779073,13.690697,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527780375,2.423937,1652.4,1652.1,10.7071]
["bitfinex","ETHUSD",1693527780575,30.6,1652.6,1652.2,2.59871]
["bitfinex","ETHUSD",1693527780736,9.07673,1652.6,1652.3,1.528]
["bitfinex","ETHUSD",1693527781586,11.500142,1652.6,1652.3,1.528]
["bitfinex","ETHUSD",1693527782668,2.423412,1652.6,1652.3,10.60618]
["bitfinex","ETHUSD",1693527782876,37.22194,1652.9,1652.4,1.528]
["bitfinex","ETHUSD",1693527783049,4.53775,1652.8,1652.4,7.58123]
["bitfinex","ETHUSD",1693527783571,6.960913,1652.8,1652.4,6.05323]
["bitfinex","ETHUSD",1693527784867,6.960913,1652.8,1652.4,4.5387]
["bitfinex","ETHUSD",1693527786360,11.498663,1652.8,1652.4,4.5387]
["bitfinex","ETHUSD",1693527788950,11.498663,1652.8,1652.3,14.16872]
["bitfinex","ETHUSD",1693527790243,6.960913,1652.8,1652.3,14.16872]
["bitfinex","ETHUSD",1693527791386,2.423163,1652.8,1652.4,1.528]
["bitfinex","ETHUSD",1693527791676,2.423163,1652.8,1652.6,1.528]
["bitfinex","ETHUSD",1693527791889,2.423163,1652.8,1652.6,6.06627]
["bitfinex","ETHUSD",1693527792565,2.423163,1652.8,1652.6,4.53827]
["bitfinex","ETHUSD",1693527804800,2.423163,1652.8,1652.5,10.60504]
["bitfinex","ETHUSD",1693527807714,7.6570073,1652.8,1652.4,6.06664]
["bitfinex","ETHUSD",1693527807886,7.6570073,1652.8,1652.3,9.6296]
["bitfinex","ETHUSD",1693527807887,14.1854873,1652.8,1652.3,9.6296]
["bitfinex","ETHUSD",1693527808208,14.1854873,1652.8,1652.3,1.943]
["bitfinex","ETHUSD",1693527811413,18.7232673,1652.8,1652.3,1.943]
["bitfinex","ETHUSD",1693527811614,1.87232673,1652.7,1652.3,1.943]
["bitfinex","ETHUSD",1693527811909,13.61505,1652.6,1652.1,1.628]
["bitfinex","ETHUSD",1693527812096,13.61505,1652.6,1652.1,1.9007]
["bitfinex","ETHUSD",1693527812280,9.0767,1652.6,1652.1,6.44035]
["bitfinex","ETHUSD",1693527812606,5.44632,1652.5,1652.1,6.44035]
["bitfinex","ETHUSD",1693527812975,5.44632,1652.5,1652.1,6.16765]
["bitfinex","ETHUSD",1693527813177,7.29292,1652.5,1652.1,6.16765]
["bitfinex","ETHUSD",1693527816318,7.29292,1652.5,1652.1,10.70732]
["bitfinex","ETHUSD",1693527816516,7.29292,1652.5,1652.1,6.16765]
["bitfinex","ETHUSD",1693527820694,0.729292,1652.4,1652.1,6.16765]
["bitfinex","ETHUSD",1693527822408,9.39592,1652.5,1652.1,6.16765]
["bitfinex","ETHUSD",1693527823325,9.39592,1652.5,1652.1,10.70732]
["bitfinex","ETHUSD",1693527823925,9.39592,1652.5,1652.1,6.16765]
["bitfinex","ETHUSD",1693527834741,13.93457,1652.5,1652.1,0.1]
["bitfinex","ETHUSD",1693527834951,18.47322,1652.5,1652.1,0.1]
["bitfinex","ETHUSD",1693527835245,1.847322,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527835550,6.386342,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527836250,10.925362,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527836665,15.464382,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527837965,10.925362,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527838134,1.0925362,1652.3,1652.1,0.1]
["bitfinex","ETHUSD",1693527838327,5.6316862,1652.3,1652.1,0.1]
["bitfinex","ETHUSD",1693527839571,10.1708362,1652.3,1652.1,0.1]
["bitfinex","ETHUSD",1693527848100,5.6316862,1652.3,1652.1,0.1]
["bitfinex","ETHUSD",1693527848244,11.50178,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527859915,2.42376,1652.4,1652.1,1.628]
["bitfinex","ETHUSD",1693527860207,1.75766182,1652.7,1652.3,10.60624]
["bitfinex","ETHUSD",1693527860414,32.18309215,1652.8,1652.3,15.131916]
["bitfinex","ETHUSD",1693527860415,4.92768337,1652.8,1652.3,15.131916]
["bitfinex","ETHUSD",1693527860590,3.34459122,1652.8,1652.3,15.131916]
["bitfinex","ETHUSD",1693527860793,6.25404787,1652.8,1652.3,15.131916]
["bitfinex","ETHUSD",1693527861208,10.79182787,1652.8,1652.3,15.131916]
["bitfinex","ETHUSD",1693527862028,10.79182787,1652.8,1652.4,1.528]
["bitfinex","ETHUSD",1693527862323,13.41789487,1652.8,1652.4,6.06678]
["bitfinex","ETHUSD",1693527863323,10.79182787,1652.8,1652.4,6.06678]
["bitfinex","ETHUSD",1693527865588,9.52333665,1652.8,1652.4,6.06678]
["bitfinex","ETHUSD",1693527866521,14.06111665,1652.8,1652.4,6.06678]
["bitfinex","ETHUSD",1693527873039,9.52333665,1652.8,1652.4,6.06678]
["bitfinex","ETHUSD",1693527875437,14.06108665,1652.8,1652.4,6.06678]
["bitfinex","ETHUSD",1693527875739,16.68764862,1652.8,1652.4,1.528]
["bitfinex","ETHUSD",1693527878739,12.14986862,1652.8,1652.4,6.06684]
["bitfinex","ETHUSD",1693527879237,2.90945665,1652.8,1652.4,10.60569]
["bitfinex","ETHUSD",1693527880217,2.90945665,1652.8,1652.4,15.14454]
["bitfinex","ETHUSD",1693527882238,30.6,1653.0,1652.7,1.528]
["bitfinex","ETHUSD",1693527882440,30.6,1653.0,1652.8,10.6035]
["bitfinex","ETHUSD",1693527882616,30.6,1653.0,1652.8,6.06575]
["bitfinex","ETHUSD",1693527882799,4.73165602,1653.1,1652.8,10.6035]
["bitfinex","ETHUSD",1693527883004,5.9911312,1653.1,1652.8,10.6035]
["bitfinex","ETHUSD",1693527883704,0.49306602,1653.1,1652.8,10.6035]
["bitfinex","ETHUSD",1693527883999,2.85643303,1653.3,1652.9,6.0653]
["bitfinex","ETHUSD",1693527884203,2.85643303,1653.3,1652.9,10.60277]
["bitfinex","ETHUSD",1693527884406,9.20874303,1653.3,1652.9,10.60277]
["bitfinex","ETHUSD",1693527884636,7.62183579,1653.3,1652.9,10.60277]
["bitfinex","ETHUSD",1693527884800,0.76218358,1653.2,1652.9,6.0653]
["bitfinex","ETHUSD",1693527885003,2.03170937,1653.2,1652.9,6.0653]
["bitfinex","ETHUSD",1693527885201,0.76218358,1653.2,1652.9,6.0653]
["bitfinex","ETHUSD",1693527885437,5.29883358,1653.2,1652.9,6.0653]
["bitfinex","ETHUSD",1693527887147,2.9277433,1653.1,1652.9,6.0653]
["bitfinex","ETHUSD",1693527887312,9.0744,1653.0,1652.4,7.97251]
["bitfinex","ETHUSD",1693527887507,0.90744,1652.9,1652.4,17.05007]
["bitfinex","ETHUSD",1693527887728,9.39226,1652.9,1652.4,17.05007]
["bitfinex","ETHUSD",1693527888349,13.92978,1652.9,1652.4,12.51122]
["bitfinex","ETHUSD",1693527894258,18.4673,1652.9,1652.4,1.9058]
["bitfinex","ETHUSD",1693527894439,1.84673,1652.8,1652.3,6.067]
["bitfinex","ETHUSD",1693527894643,4.53816,1652.7,1652.3,10.606]
["bitfinex","ETHUSD",1693527895349,9.07632,1652.7,1652.3,10.606]
["bitfinex","ETHUSD",1693527895852,11.02432,1652.7,1652.3,10.606]
["bitfinex","ETHUSD",1693527896236,11.02432,1652.7,1652.3,6.067]
["bitfinex","ETHUSD",1693527897216,17.5456955,1652.7,1652.2,1.8413]
["bitfinex","ETHUSD",1693527899162,17.5456955,1652.7,1652.1,7.80123]
["bitfinex","ETHUSD",1693527899457,11.25304,1652.6,1652.1,7.80123]
["bitfinex","ETHUSD",1693527899668,11.25304,1652.6,1652.1,6.27323]
["bitfinex","ETHUSD",1693527899872,13.22528155,1652.6,1652.1,6.27323]
["bitfinex","ETHUSD",1693527900260,11.04908155,1652.6,1652.1,6.27323]
["bitfinex","ETHUSD",1693527900434,11.04908155,1652.6,1652.1,6.27327]
["bitfinex","ETHUSD",1693527902258,4.5383,1652.6,1652.2,1.528]
["bitfinex","ETHUSD",1693527902433,1.948,1652.7,1652.3,1.528]
["bitfinex","ETHUSD",1693527902633,1.948,1652.7,1652.4,6.06672]
["bitfinex","ETHUSD",1693527904565,2.423095,1652.8,1652.4,10.60557]
["bitfinex","ETHUSD",1693527904774,2.423095,1652.8,1652.4,7.581167]
["bitfinex","ETHUSD",1693527904775,6.43169,1652.8,1652.4,7.581167]
["bitfinex","ETHUSD",1693527905332,10.96948,1652.8,1652.4,3.042447]
["bitfinex","ETHUSD",1693527905537,10.96948,1652.8,1652.4,1.514447]
["bitfinex","ETHUSD",1693527905736,10.96948,1652.8,1652.3,5.1134]
["bitfinex","ETHUSD",1693527905737,16.77526347,1652.8,1652.3,5.1134]
["bitfinex","ETHUSD",1693527905970,19.19835447,1652.8,1652.3,1.9924]
["bitfinex","ETHUSD",1693527907676,19.19835447,1652.8,1652.3,6.53152]
["bitfinex","ETHUSD",1693527908362,14.66056447,1652.8,1652.3,6.53152]
["bitfinex","ETHUSD",1693527911475,8.21322184,1652.9,1652.5,1.528]
["bitfinex","ETHUSD",1693527911476,3.35869347,1652.9,1652.5,1.528]
["bitfinex","ETHUSD",1693527911680,2.0907,1652.9,1652.6,4.53824]
["bitfinex","ETHUSD",1693527912343,2.0907,1652.9,1652.6,9.07654]
["bitfinex","ETHUSD",1693527912967,2.0907,1652.9,1652.6,10.590832]
["bitfinex","ETHUSD",1693527913176,12.2166292,1653.0,1652.6,16.657132]
["bitfinex","ETHUSD",1693527913177,1.26799347,1653.0,1652.6,16.657132]
["bitfinex","ETHUSD",1693527914946,13.78591531,1653.1,1652.6,16.657132]
["bitfinex","ETHUSD",1693527915694,18.32297531,1653.1,1652.6,12.118832]
["bitfinex","ETHUSD",1693527915871,18.32297531,1653.1,1652.7,1.2118832]
["bitfinex","ETHUSD",1693527916073,1.26799347,1653.0,1652.7,1.2118832]
["bitfinex","ETHUSD",1693527916255,5.80529347,1653.0,1652.7,1.2118832]
["bitfinex","ETHUSD",1693527917085,10.34259347,1653.0,1652.7,1.2118832]
["bitfinex","ETHUSD",1693527918568,14.87989347,1653.0,1652.5,3.4113]
["bitfinex","ETHUSD",1693527918754,14.87989347,1653.0,1652.5,1.8833]
["bitfinex","ETHUSD",1693527919158,16.46488531,1653.0,1652.5,1.8833]
["bitfinex","ETHUSD",1693527919764,16.46488531,1653.0,1652.5,6.42182]
["bitfinex","ETHUSD",1693527921269,16.46488531,1653.0,1652.5,7.878231]
["bitfinex","ETHUSD",1693527924766,16.46488531,1653.0,1652.5,3.339711]
["bitfinex","ETHUSD",1693527925492,1.9133,1652.9,1652.4,3.6036]
["bitfinex","ETHUSD",1693527925661,4.53789,1652.8,1652.4,6.5313433]
["bitfinex","ETHUSD",1693527926284,4.53789,1652.8,1652.4,4.9357433]
["bitfinex","ETHUSD",1693527926485,9.07578,1652.8,1652.4,4.9357433]
["bitfinex","ETHUSD",1693527927697,9.07578,1652.8,1652.4,6.33712363]
["bitfinex","ETHUSD",1693527930123,9.07578,1652.8,1652.4,10.87594363]
["bitfinex","ETHUSD",1693527931775,14.88166347,1652.8,1652.3,1.665]
["bitfinex","ETHUSD",1693527932105,14.88166347,1652.8,1652.2,12.44834]
["bitfinex","ETHUSD",1693527932310,4.1918,1652.7,1652.3,0.48]
["bitfinex","ETHUSD",1693527932486,13.26815,1652.7,1652.3,0.48]
["bitfinex","ETHUSD",1693527933095,19.13185431,1652.7,1652.2,3.4303]
["bitfinex","ETHUSD",1693527933310,20.39984778,1652.7,1652.2,7.96954]
["bitfinex","ETHUSD",1693527933937,19.13185431,1652.7,1652.2,7.96954]
["bitfinex","ETHUSD",1693527934213,20.40219373,1652.7,1652.2,7.96954]
["bitfinex","ETHUSD",1693527934908,15.86389373,1652.7,1652.2,7.96954]
["bitfinex","ETHUSD",1693527935112,1.58638937,1652.6,1652.2,7.96954]
["bitfinex","ETHUSD",1693527935314,6.12482937,1652.6,1652.2,6.38104]
["bitfinex","ETHUSD",1693527935521,6.12482937,1652.6,1652.2,4.53924]
["bitfinex","ETHUSD",1693527935720,10.66326937,1652.6,1652.2,4.53924]
["bitfinex","ETHUSD",1693527936924,10.66326937,1652.6,1652.1,17.13417]
["bitfinex","ETHUSD",1693527937131,10.66326937,1652.6,1652.2,0.48]
["bitfinex","ETHUSD",1693527939023,15.20170937,1652.6,1652.1,0.1]
["bitfinex","ETHUSD",1693527939230,1.8263,1652.5,1652.1,0.1]
["bitfinex","ETHUSD",1693527939397,13.6167,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527941219,4.5389,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527942899,9.0778,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527943826,4.5389,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527950906,9.0778,1652.4,1652.1,0.1]
["bitfinex","ETHUSD",1693527958963,11.52209805,1652.5,1652.1,0.1]
["bitfinex","ETHUSD",1693527958964,6.98337805,1652.5,1652.1,11.334051]
["bitfinex","ETHUSD",1693527959329,5.03279305,1652.5,1652.1,11.334051]
["bitfinex","ETHUSD",1693527960549,4.53859,1652.5,1652.1,11.334051]
["bitfinex","ETHUSD",1693527965619,11.075913,1652.6,1652.1,11.334051]
["bitfinex","ETHUSD",1693527966144,11.075913,1652.6,1652.1,12.965351]
["bitfinex","ETHUSD",1693527968076,11.075913,1652.6,1652.2,1.528]
["bitfinex","ETHUSD",1693527968284,12.6852517,1652.6,1652.2,6.06719]
["bitfinex","ETHUSD",1693527969941,11.075913,1652.6,1652.2,10.60659]
["bitfinex","ETHUSD",1693527970591,6.537523,1652.6,1652.2,10.60659]
["bitfinex","ETHUSD",1693527980351,7.80560886,1652.6,1652.2,10.60659]
["bitfinex","ETHUSD",1693527981158,12.34396886,1652.6,1652.2,10.60659]
["bitfinex","ETHUSD",1693527983050,12.34396886,1652.6,1652.2,9.07859]
["bitfinex","ETHUSD",1693527987005,12.34698454,1652.6,1652.2,9.07859]
["bitfinex","ETHUSD",1693527988210,3.17850154,1652.6,1652.2,15.5541371]
["bitfinex","ETHUSD",1693527988374,9.93437154,1652.6,1652.2,6.4753371]
["bitfinex","ETHUSD",1693527991106,14.47274154,1652.6,1652.1,10.282781]
["bitfinex","ETHUSD",1693527991310,14.47274154,1652.6,1652.1,6.794281]
["bitfinex","ETHUSD",1693527991311,16.06161847,1652.6,1652.1,6.794281]
["bitfinex","ETHUSD",1693527997522,1.27110154,1652.5,1652.1,6.794281]
["bitfinex","ETHUSD",1693527997725,5.80973154,1652.5,1652.1,6.794281]
["bitfinex","ETHUSD",1693527998325,4.53863,1652.5,1652.1,6.794281]
["bitfinex","ETHUSD",1693527998502,5.80973154,1652.5,1652.1,6.794281]
["bitfinex","ETHUSD",1693527999227,5.80973154,1652.5,1652.1,11.333951]
["bitfinex","ETHUSD",1693528001641,5.81015037,1652.5,1652.1,11.333951]
["bitfinex","ETHUSD",1693528002510,5.81015037,1652.5,1652.2,1.1333951]
["bitfinex","ETHUSD",1693528002710,5.81015037,1652.5,1652.2,5.6726451]
["bitfinex","ETHUSD",1693528003429,1.27152037,1652.5,1652.2,10.2120451]
["bitfinex","ETHUSD",1693528003943,11.52419083,1652.6,1652.2,10.2120451]
["bitfinex","ETHUSD",1693528004506,1.27152037,1652.5,1652.2,10.2120451]
["bitfinex","ETHUSD",1693528004729,5.39642037,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693528005439,1.27152037,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693528006208,1.27152037,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693528007840,1.27152037,1652.6,1652.4,6.06685]
["bitfinex","ETHUSD",1693528008057,2.423261,1652.7,1652.5,1.528]
["bitfinex","ETHUSD",1693528008211,1.27152037,1652.8,1652.6,6.0663]
["bitfinex","ETHUSD",1693528008538,1.27152037,1652.8,1652.6,11.665066]
["bitfinex","ETHUSD",1693528008742,2.86092083,1652.9,1652.8,9.0755]
["bitfinex","ETHUSD",1693528008942,33.81372037,1653.0,1652.8,6.06575]
["bitfinex","ETHUSD",1693528009153,33.81372037,1653.0,1652.8,10.6035]
["bitfinex","ETHUSD",1693528009551,32.5422,1653.0,1652.8,10.6035]
["bitfinex","ETHUSD",1693528011063,32.5422,1653.0,1652.8,1.528]
["bitfinex","ETHUSD",1693528011277,32.5422,1653.0,1652.7,10.60363]
["bitfinex","ETHUSD",1693528011762,32.5422,1653.0,1652.7,6.06576]
["bitfinex","ETHUSD",1693528012165,1.9422,1653.0,1652.7,6.06576]
["bitfinex","ETHUSD",1693528013638,1.9422,1653.0,1652.7,10.60378]
["bitfinex","ETHUSD",1693528016458,1.9422,1653.0,1652.7,12.465935]
["bitfinex","ETHUSD",1693528019379,1.9422,1653.0,1652.7,10.60378]
["bitfinex","ETHUSD",1693528020890,2.422704,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528021106,2.1474,1653.1,1652.8,6.06569]
["bitfinex","ETHUSD",1693528021266,8.54363,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528022274,10.966268,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528022479,12.56510279,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528024461,8.02817279,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528025684,12.56513279,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528025875,8.02817279,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528026916,12.56517279,1653.1,1652.8,4.53769]
["bitfinex","ETHUSD",1693528028191,17.10217279,1653.1,1652.7,10.60365]
["bitfinex","ETHUSD",1693528028512,17.10217279,1653.1,1652.7,9.07565]
["bitfinex","ETHUSD",1693528030273,15.503338,1653.1,1652.7,9.07565]
["bitfinex","ETHUSD",1693528031021,8.818938,1653.1,1652.7,12.0033933]
["bitfinex","ETHUSD",1693528031313,6.3963,1653.1,1652.8,0.48]
["bitfinex","ETHUSD",1693528031523,6.3963,1653.1,1652.8,5.01757]
["bitfinex","ETHUSD",1693528046161,6.3963,1653.1,1652.8,0.48]
["bitfinex","ETHUSD",1693528047731,6.39623,1653.1,1652.8,0.48]
["bitfinex","ETHUSD",1693528048862,0.48541994,1653.2,1653.0,1.528]
["bitfinex","ETHUSD",1693528049009,32.4223,1653.4,1653.1,14.0096033]
["bitfinex","ETHUSD",1693528049210,30.6,1653.4,1653.1,14.0096033]
["bitfinex","ETHUSD",1693528049449,30.6,1653.4,1653.2,1.40096033]
["bitfinex","ETHUSD",1693528049655,3.9964,1653.5,1653.2,4.53655]
["bitfinex","ETHUSD",1693528049844,8.53231,1653.5,1653.2,4.53655]
["bitfinex","ETHUSD",1693528053488,9.80383037,1653.5,1653.2,4.53655]
["bitfinex","ETHUSD",1693528053670,8.53231,1653.5,1653.2,4.53655]
["bitfinex","ETHUSD",1693528055101,0.48709049,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528055300,9.81819083,1653.7,1653.3,1.528]
["bitfinex","ETHUSD",1693528055301,5.84517037,1653.7,1653.3,7.12448]
["bitfinex","ETHUSD",1693528055454,31.87152037,1653.8,1653.5,1.528]
["bitfinex","ETHUSD",1693528055787,9.81747037,1653.9,1653.6,4.53555]
["bitfinex","ETHUSD",1693528056444,9.81747037,1653.9,1653.5,10.59935]
["bitfinex","ETHUSD",1693528056445,14.35234037,1653.9,1653.5,10.59935]
["bitfinex","ETHUSD",1693528056646,13.08082,1653.9,1653.5,12.56775633]
["bitfinex","ETHUSD",1693528057565,13.08082,1653.9,1653.5,8.03207633]
["bitfinex","ETHUSD",1693528057863,13.08082,1653.9,1653.5,6.50407633]
["bitfinex","ETHUSD",1693528061501,8.54595,1653.9,1653.5,1.96840633]
["bitfinex","ETHUSD",1693528061708,8.54595,1653.9,1653.4,6.0767433]
["bitfinex","ETHUSD",1693528062201,13.08082,1653.9,1653.5,4.53567]
["bitfinex","ETHUSD",1693528069022,8.54595,1653.9,1653.5,11.9992433]
["bitfinex","ETHUSD",1693528069232,39.66867,1654.1,1653.7,4.53528]
["bitfinex","ETHUSD",1693528069407,39.66867,1654.1,1653.7,7.4630233]
["bitfinex","ETHUSD",1693528069408,4.53447,1654.0,1653.7,7.4630233]
["bitfinex","ETHUSD",1693528069598,4.53447,1654.0,1653.7,9.26919363]
["bitfinex","ETHUSD",1693528070211,4.53447,1654.0,1653.7,10.79719363]
["bitfinex","ETHUSD",1693528070397,8.58934,1654.1,1653.7,10.79719363]
["bitfinex","ETHUSD",1693528070603,4.0551,1654.1,1653.8,1.528]
["bitfinex","ETHUSD",1693528070804,4.0551,1654.1,1653.8,6.06282]
["bitfinex","ETHUSD",1693528070997,4.0551,1654.1,1653.8,8.04954936]
["bitfinex","ETHUSD",1693528071197,4.0551,1654.1,1653.8,12.58455936]
["bitfinex","ETHUSD",1693528071598,0.101,1654.2,1654.0,1.528]
["bitfinex","ETHUSD",1693528071791,0.101,1654.2,1654.0,4.5343]
["bitfinex","ETHUSD",1693528073425,0.101,1654.2,1653.9,10.59713]
["bitfinex","ETHUSD",1693528073632,4.63494,1654.2,1653.9,12.94881727]
["bitfinex","ETHUSD",1693528074700,4.63494,1654.2,1653.9,14.34856057]
["bitfinex","ETHUSD",1693528074906,4.63491,1654.2,1653.9,9.81398057]
["bitfinex","ETHUSD",1693528079236,0.101,1654.2,1654.0,1.528]
["bitfinex","ETHUSD",1693528079425,0.101,1654.2,1654.1,9.06836]
["bitfinex","ETHUSD",1693528079629,0.101,1654.2,1654.1,10.581437]
["bitfinex","ETHUSD",1693528081043,9.16882,1654.2,1653.7,9.07036]
["bitfinex","ETHUSD",1693528081250,13.70273,1654.2,1653.8,5.01496]
["bitfinex","ETHUSD",1693528081828,15.60653,1654.2,1653.8,5.01496]
["bitfinex","ETHUSD",1693528082040,17.543073,1654.2,1653.8,5.01496]
["bitfinex","ETHUSD",1693528084050,17.543073,1654.2,1653.8,4.53496]
["bitfinex","ETHUSD",1693528084252,17.543073,1654.2,1653.4,9.74530886]
["bitfinex","ETHUSD",1693528084253,17.543073,1654.2,1653.5,6.06358]
["bitfinex","ETHUSD",1693528084458,17.543073,1654.2,1653.6,7.4630433]
["bitfinex","ETHUSD",1693528084663,2.1107,1654.1,1653.6,11.9985633]
["bitfinex","ETHUSD",1693528084865,4.53459,1654.0,1653.6,13.80477763]
["bitfinex","ETHUSD",1693528085231,6.39789,1654.0,1653.6,13.80477763]
["bitfinex","ETHUSD",1693528089170,6.39789,1654.0,1653.6,18.34032763]
["bitfinex","ETHUSD",1693528091871,6.39789,1654.0,1653.6,19.86832763]
["bitfinex","ETHUSD",1693528093140,1.8633,1654.0,1653.6,19.86832763]
["bitfinex","ETHUSD",1693528093460,1.8633,1654.0,1653.8,4.53501]
["bitfinex","ETHUSD",1693528101476,1.8633,1654.0,1653.7,4.53514]
["bitfinex","ETHUSD",1693528101771,1.8633,1654.0,1653.7,9.07042]
["bitfinex","ETHUSD",1693528104775,6.39779,1654.0,1653.7,9.07042]
["bitfinex","ETHUSD",1693528106966,10.93228,1654.0,1653.7,4.53514]
["bitfinex","ETHUSD",1693528107178,1.093228,1653.9,1653.7,4.53514]
["bitfinex","ETHUSD",1693528107371,10.93228,1654.0,1653.7,4.53514]
["bitfinex","ETHUSD",1693528110672,10.93228,1654.0,1653.6,4.53541]
["bitfinex","ETHUSD",1693528112470,12.20005461,1654.0,1653.6,4.53541]
["bitfinex","ETHUSD",1693528113690,12.20005461,1654.0,1653.4,3.4639]
["bitfinex","ETHUSD",1693528113691,1.26777461,1653.9,1653.4,1.9359]
["bitfinex","ETHUSD",1693528113859,1.26777461,1653.9,1653.5,3.4077433]
["bitfinex","ETHUSD",1693528113860,13.60542,1653.8,1653.5,3.4077433]
["bitfinex","ETHUSD",1693528114284,15.58612,1653.8,1653.5,3.4077433]
["bitfinex","ETHUSD",1693528114696,16.85389461,1653.8,1653.5,3.4077433]
["bitfinex","ETHUSD",1693528115685,12.31875461,1653.8,1653.5,3.4077433]
["bitfinex","ETHUSD",1693528117081,3.24847461,1653.8,1653.6,4.53555]
["bitfinex","ETHUSD",1693528117257,7.78349461,1653.8,1653.6,4.53555]
["bitfinex","ETHUSD",1693528121804,8.48638514,1653.8,1653.6,4.53555]
["bitfinex","ETHUSD",1693528123875,7.21861053,1653.8,1653.6,4.53555]
["bitfinex","ETHUSD",1693528124493,8.48638514,1653.8,1653.6,4.53555]
["bitfinex","ETHUSD",1693528126993,8.48638514,1653.8,1653.5,9.07147]
["bitfinex","ETHUSD",1693528127199,8.48638514,1653.8,1653.5,4.53568]
["bitfinex","ETHUSD",1693528128475,7.78349461,1653.8,1653.5,4.53568]
["bitfinex","ETHUSD",1693528131020,12.31851461,1653.8,1653.5,4.53568]
["bitfinex","ETHUSD",1693528131201,13.90323288,1653.8,1653.5,4.53568]
["bitfinex","ETHUSD",1693528136745,11.92253288,1653.8,1653.4,4.53605]
["bitfinex","ETHUSD",1693528136959,1.26777461,1653.6,1653.1,8.48483673]
["bitfinex","ETHUSD",1693528137124,9.07194,1653.5,1653.2,0.48]
["bitfinex","ETHUSD",1693528137322,9.07194,1653.5,1653.2,5.01654]
["bitfinex","ETHUSD",1693528137646,4.53597,1653.5,1653.2,9.55319]
["bitfinex","ETHUSD",1693528139145,14.44428461,1653.6,1653.2,9.55319]
["bitfinex","ETHUSD",1693528139353,9.90850461,1653.6,1653.2,16.4248905]
["bitfinex","ETHUSD",1693528139671,1.26777461,1653.7,1653.4,1.528]
["bitfinex","ETHUSD",1693528139813,1.26777461,1653.8,1653.5,9.07166]
["bitfinex","ETHUSD",1693528140214,1.26777461,1653.8,1653.5,10.585225]
["bitfinex","ETHUSD",1693528142711,5.10029288,1653.9,1653.5,16.649055]
["bitfinex","ETHUSD",1693528142935,3.51557461,1653.9,1653.6,1.528]
["bitfinex","ETHUSD",1693528143222,5.80251461,1653.9,1653.7,4.53528]
["bitfinex","ETHUSD",1693528143548,7.38723288,1653.9,1653.7,4.53528]
["bitfinex","ETHUSD",1693528143915,2.85249288,1653.9,1653.7,8.5229013]
["bitfinex","ETHUSD",1693528144121,1.26777461,1653.9,1653.7,8.5229013]
["bitfinex","ETHUSD",1693528144319,5.80255461,1653.9,1653.7,3.9876213]
["bitfinex","ETHUSD",1693528144554,5.80255461,1653.9,1653.7,8.5228613]
["bitfinex","ETHUSD",1693528146619,10.33733461,1653.9,1653.5,3.041565]
["bitfinex","ETHUSD",1693528146819,10.33733461,1653.9,1653.6,0.48]
["bitfinex","ETHUSD",1693528147021,10.33733461,1653.9,1653.6,5.01554]
["bitfinex","ETHUSD",1693528149956,10.33929573,1653.9,1653.6,5.01554]
["bitfinex","ETHUSD",1693528157253,14.87407573,1653.9,1653.5,1.5562]
["bitfinex","ETHUSD",1693528157457,2.7571433,1653.8,1653.3,1.8692]
["bitfinex","ETHUSD",1693528157664,12.29347573,1653.7,1653.3,9.3333033]
["bitfinex","ETHUSD",1693528158065,14.48687573,1653.7,1653.3,7.4641033]
["bitfinex","ETHUSD",1693528158847,14.48687573,1653.7,1653.4,0.48]
["bitfinex","ETHUSD",1693528161212,14.48687573,1653.7,1653.4,1.72803533]
["bitfinex","ETHUSD",1693528161714,13.21714,1653.7,1653.4,6.26407533]
["bitfinex","ETHUSD",1693528162709,8.68172,1653.7,1653.4,10.80017533]
["bitfinex","ETHUSD",1693528166041,13.21714,1653.7,1653.4,1.72803533]
["bitfinex","ETHUSD",1693528166189,13.21714,1653.7,1653.4,0.48]
["bitfinex","ETHUSD",1693528166602,13.21714,1653.7,1653.4,5.01607]
["bitfinex","ETHUSD",1693528170415,8.68172,1653.7,1653.4,5.01607]
["bitfinex","ETHUSD",1693528180567,8.68172,1653.7,1653.4,9.55217]
["bitfinex","ETHUSD",1693528195941,9.95145573,1653.7,1653.4,9.55217]
["bitfinex","ETHUSD",1693528196472,9.95145573,1653.7,1653.4,5.01607]
["bitfinex","ETHUSD",1693528197368,14.48673573,1653.7,1653.3,10.6343933]
["bitfinex","ETHUSD",1693528197569,14.48673573,1653.7,1653.3,12.33218263]
["bitfinex","ETHUSD",1693528197968,9.95131573,1653.7,1653.3,12.33218263]
["bitfinex","ETHUSD",1693528198273,14.48659573,1653.7,1653.3,7.76193933]
["bitfinex","ETHUSD",1693528202079,14.48659573,1653.7,1653.2,12.24354]
["bitfinex","ETHUSD",1693528202372,1.9576,1653.6,1653.2,10.60104]
["bitfinex","ETHUSD",1693528202585,10.34149573,1653.5,1653.1,4.53689]
["bitfinex","ETHUSD",1693528202881,8.06091573,1653.5,1653.2,4.53665]
["bitfinex","ETHUSD",1693528203183,9.90311627,1653.5,1653.2,4.53665]
["bitfinex","ETHUSD",1693528203766,11.79411627,1653.5,1653.2,4.53665]
["bitfinex","ETHUSD",1693528203983,16.32999627,1653.5,1653.1,9.07358]
["bitfinex","ETHUSD",1693528204881,16.32999627,1653.5,1653.1,4.53677]
["bitfinex","ETHUSD",1693528211593,15.06026054,1653.5,1653.1,4.53677]
["bitfinex","ETHUSD",1693528212944,15.06026054,1653.5,1653.1,9.0737]
["bitfinex","ETHUSD",1693528213650,15.06026054,1653.5,1653.1,4.53677]
["bitfinex","ETHUSD",1693528215647,19.59614054,1653.5,1653.0,12.26303]
["bitfinex","ETHUSD",1693528215798,1.9596,1653.4,1653.0,12.26303]
["bitfinex","ETHUSD",1693528216148,6.49589,1653.4,1653.0,14.18336807]
["bitfinex","ETHUSD",1693528217147,6.79118,1653.5,1653.1,4.4557433]
["bitfinex","ETHUSD",1693528217329,5.27881639,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528217330,1.26973573,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528217642,3.39763573,1653.7,1653.4,13.6083]
["bitfinex","ETHUSD",1693528217841,2.1279,1653.7,1653.4,13.6083]
["bitfinex","ETHUSD",1693528218051,2.80907054,1653.7,1653.4,13.6083]
["bitfinex","ETHUSD",1693528219129,0.68117054,1653.7,1653.4,15.1363]
["bitfinex","ETHUSD",1693528219437,4.68203381,1653.8,1653.4,15.1363]
["bitfinex","ETHUSD",1693528219853,2.85513381,1653.8,1653.4,15.1363]
["bitfinex","ETHUSD",1693528220031,1.26894836,1653.8,1653.4,15.1363]
["bitfinex","ETHUSD",1693528220233,9.75855836,1653.9,1653.6,1.528]
["bitfinex","ETHUSD",1693528220401,7.93165836,1653.9,1653.6,6.06342]
["bitfinex","ETHUSD",1693528221400,7.93165836,1653.9,1653.6,10.59897]
["bitfinex","ETHUSD",1693528221401,3.39684836,1653.9,1653.6,10.59897]
["bitfinex","ETHUSD",1693528221702,3.39684836,1653.9,1653.7,1.528]
["bitfinex","ETHUSD",1693528221703,1.26894836,1653.9,1653.7,1.528]
["bitfinex","ETHUSD",1693528221947,3.18694836,1654.0,1653.8,4.53501]
["bitfinex","ETHUSD",1693528225644,7.72140836,1654.0,1653.8,4.53501]
["bitfinex","ETHUSD",1693528226026,1.26894836,1654.0,1653.8,4.53501]
["bitfinex","ETHUSD",1693528227750,5.80340836,1654.0,1653.7,10.59834]
["bitfinex","ETHUSD",1693528228448,5.80340836,1654.0,1653.7,6.06314]
["bitfinex","ETHUSD",1693528228799,17.25576144,1654.0,1653.6,12.11786]
["bitfinex","ETHUSD",1693528230033,17.25576144,1654.0,1653.6,7.58243]
["bitfinex","ETHUSD",1693528231627,19.48556144,1654.0,1653.6,7.58243]
["bitfinex","ETHUSD",1693528232456,14.95110144,1654.0,1653.6,12.11798]
["bitfinex","ETHUSD",1693528232758,14.95110144,1654.0,1653.6,7.58243]
["bitfinex","ETHUSD",1693528232956,14.95110144,1654.0,1653.6,12.11798]
["bitfinex","ETHUSD",1693528233131,12.56766836,1654.0,1653.6,14.25894833]
["bitfinex","ETHUSD",1693528235255,6.76426,1654.0,1653.6,14.25894833]
["bitfinex","ETHUSD",1693528235753,6.76426,1654.0,1653.6,18.79449833]
["bitfinex","ETHUSD",1693528236344,2.2298,1654.0,1653.6,14.25894833]
["bitfinex","ETHUSD",1693528236546,6.76434,1654.0,1653.6,14.25894833]
["bitfinex","ETHUSD",1693528238161,11.29888,1654.0,1653.6,12.11798]
["bitfinex","ETHUSD",1693528240464,4.53454,1654.0,1653.7,1.528]
["bitfinex","ETHUSD",1693528240775,4.53454,1654.0,1653.7,6.06306]
["bitfinex","ETHUSD",1693528241647,9.06908,1654.0,1653.7,6.06306]
["bitfinex","ETHUSD",1693528242855,9.48902,1654.1,1653.7,10.59834]
["bitfinex","ETHUSD",1693528243060,11.46671404,1654.1,1653.7,10.59834]
["bitfinex","ETHUSD",1693528243938,4.53447,1654.0,1653.7,6.06306]
["bitfinex","ETHUSD",1693528245257,9.06894,1654.0,1653.7,6.06306]
["bitfinex","ETHUSD",1693528246478,9.06894,1654.0,1653.7,1.528]
["bitfinex","ETHUSD",1693528246680,10.93234,1654.0,1653.6,10.5101733]
["bitfinex","ETHUSD",1693528246881,13.05284,1654.0,1653.6,10.5101733]
["bitfinex","ETHUSD",1693528251179,19.8437854,1654.0,1653.5,1.528]
["bitfinex","ETHUSD",1693528251396,1.799,1653.9,1653.5,4.4557433]
["bitfinex","ETHUSD",1693528251569,13.60513,1653.8,1653.5,4.4557433]
["bitfinex","ETHUSD",1693528253212,9.07007,1653.8,1653.5,4.4557433]
["bitfinex","ETHUSD",1693528254411,11.01347,1653.8,1653.5,4.4557433]
["bitfinex","ETHUSD",1693528255799,11.01347,1653.8,1653.5,1.528]
["bitfinex","ETHUSD",1693528257907,12.568293,1653.8,1653.4,6.06396]
["bitfinex","ETHUSD",1693528258114,12.568293,1653.8,1653.3,7.86504]
["bitfinex","ETHUSD",1693528258115,19.226853,1653.8,1653.3,7.86504]
["bitfinex","ETHUSD",1693528258314,14.691793,1653.8,1653.3,10.7927833]
["bitfinex","ETHUSD",1693528258872,1.8037,1653.7,1653.3,10.7927833]
["bitfinex","ETHUSD",1693528259078,10.87454,1653.7,1653.3,11.61565863]
["bitfinex","ETHUSD",1693528259280,15.41008,1653.7,1653.3,4.53634]
["bitfinex","ETHUSD",1693528259577,10.87454,1653.7,1653.3,4.53634]
["bitfinex","ETHUSD",1693528261473,10.87454,1653.7,1653.2,8.04597]
["bitfinex","ETHUSD",1693528261679,10.87454,1653.7,1653.2,15.5102233]
["bitfinex","ETHUSD",1693528265395,1.8727,1653.6,1653.2,17.1395233]
["bitfinex","ETHUSD",1693528265701,1.8727,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528265901,1.8727,1653.6,1653.4,4.5361]
["bitfinex","ETHUSD",1693528268629,1.8727,1653.6,1653.4,4.53599]
["bitfinex","ETHUSD",1693528273505,6.40827,1653.6,1653.3,10.60043]
["bitfinex","ETHUSD",1693528273829,6.40827,1653.6,1653.3,6.06421]
["bitfinex","ETHUSD",1693528276340,10.94384,1653.6,1653.3,6.06421]
["bitfinex","ETHUSD",1693528278137,10.94384,1653.6,1653.3,4.53621]
["bitfinex","ETHUSD",1693528283729,10.94384,1653.6,1653.2,10.60126]
["bitfinex","ETHUSD",1693528283930,13.10754,1653.6,1653.2,6.06463]
["bitfinex","ETHUSD",1693528285735,13.10754,1653.6,1653.2,7.925433]
["bitfinex","ETHUSD",1693528288639,8.57197,1653.6,1653.2,12.462083]
["bitfinex","ETHUSD",1693528293219,8.57197,1653.6,1653.3,6.06437]
["bitfinex","ETHUSD",1693528302341,13.10752,1653.6,1653.3,6.06437]
["bitfinex","ETHUSD",1693528302555,14.37670352,1653.6,1653.3,6.06437]
["bitfinex","ETHUSD",1693528310062,15.15468928,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528313375,10.61911928,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528313785,15.15466928,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528324995,4.53616,1653.4,1653.1,3.3707]
["bitfinex","ETHUSD",1693528325377,4.53616,1653.4,1653.1,1.528]
["bitfinex","ETHUSD",1693528327167,4.53616,1653.4,1653.1,6.06488]
["bitfinex","ETHUSD",1693528329098,1.26918352,1653.6,1653.3,1.528]
["bitfinex","ETHUSD",1693528329298,1.26918352,1653.6,1653.3,10.60046]
["bitfinex","ETHUSD",1693528331196,1.26918352,1653.6,1653.3,15.13684]
["bitfinex","ETHUSD",1693528331385,2.85566292,1653.7,1653.3,15.13684]
["bitfinex","ETHUSD",1693528331578,2.85566292,1653.7,1653.4,1.528]
["bitfinex","ETHUSD",1693528331905,2.85566292,1653.7,1653.4,10.59994]
["bitfinex","ETHUSD",1693528333788,5.80447352,1653.7,1653.4,10.59994]
["bitfinex","ETHUSD",1693528334709,1.26918352,1653.7,1653.4,10.59994]
["bitfinex","ETHUSD",1693528340115,1.26918352,1653.7,1653.5,1.528]
["bitfinex","ETHUSD",1693528340319,1.26918352,1653.7,1653.6,10.5991]
["bitfinex","ETHUSD",1693528340476,1.26918352,1653.9,1653.6,19.1223033]
["bitfinex","ETHUSD",1693528340679,1.26918352,1654.1,1653.7,2.9277433]
["bitfinex","ETHUSD",1693528340997,1.5864794,1654.2,1653.8,13.60485]
["bitfinex","ETHUSD",1693528340998,1.26918352,1654.2,1653.8,13.60485]
["bitfinex","ETHUSD",1693528341197,5.80314352,1654.2,1654.0,1.528]
["bitfinex","ETHUSD",1693528343789,7.85805352,1654.3,1654.0,6.06243]
["bitfinex","ETHUSD",1693528344939,16.92559352,1654.3,1653.8,14.0054633]
["bitfinex","ETHUSD",1693528345141,18.78545344,1654.3,1653.8,14.0054633]
["bitfinex","ETHUSD",1693528348292,18.78545344,1654.3,1653.9,6.06257]
["bitfinex","ETHUSD",1693528348293,18.68445344,1654.3,1653.9,6.06257]
["bitfinex","ETHUSD",1693528348493,14.15068344,1654.3,1653.9,6.06257]
["bitfinex","ETHUSD",1693528348710,12.88149992,1654.3,1653.9,6.06257]
["bitfinex","ETHUSD",1693528349511,17.41526992,1654.3,1653.9,1.528]
["bitfinex","ETHUSD",1693528349847,12.88149992,1654.3,1653.9,6.06264]
["bitfinex","ETHUSD",1693528351897,17.41526992,1654.3,1653.9,1.528]
["bitfinex","ETHUSD",1693528352352,12.88149992,1654.3,1653.9,6.0627]
["bitfinex","ETHUSD",1693528352510,17.41526992,1654.3,1653.9,1.528]
["bitfinex","ETHUSD",1693528352727,1.74152699,1654.2,1653.9,6.06269]
["bitfinex","ETHUSD",1693528352910,10.80960699,1654.2,1653.9,4.53469]
["bitfinex","ETHUSD",1693528355605,10.80960699,1654.2,1653.8,6.0628]
["bitfinex","ETHUSD",1693528355947,12.96830699,1654.2,1653.8,6.0628]
["bitfinex","ETHUSD",1693528357455,10.80960699,1654.2,1653.8,6.0628]
["bitfinex","ETHUSD",1693528357651,1.0809607,1654.1,1653.8,6.0628]
["bitfinex","ETHUSD",1693528357808,4.5342,1654.1,1653.8,6.0628]
["bitfinex","ETHUSD",1693528358208,6.5018,1654.1,1653.8,6.0628]
["bitfinex","ETHUSD",1693528359313,6.5018,1654.1,1653.8,10.59781]
["bitfinex","ETHUSD",1693528361560,6.5018,1654.1,1653.8,6.0628]
["bitfinex","ETHUSD",1693528363560,6.5018,1654.1,1653.8,10.59781]
["bitfinex","ETHUSD",1693528363763,6.5018,1654.1,1653.8,12.111097]
["bitfinex","ETHUSD",1693528364859,1.9676,1654.1,1653.8,16.646107]
["bitfinex","ETHUSD",1693528365161,7.17714803,1654.3,1653.9,2.9277433]
["bitfinex","ETHUSD",1693528365371,0.48477803,1654.3,1654.0,10.5968]
["bitfinex","ETHUSD",1693528365650,11.5942463,1654.4,1654.0,10.5968]
["bitfinex","ETHUSD",1693528365821,9.0104363,1654.4,1654.0,12.40271033]
["bitfinex","ETHUSD",1693528366353,13.5439463,1654.4,1654.0,12.40271033]
["bitfinex","ETHUSD",1693528367170,11.1231303,1654.4,1654.0,12.40271033]
["bitfinex","ETHUSD",1693528370794,11.0221303,1654.4,1654.0,12.40271033]
["bitfinex","ETHUSD",1693528371596,0.0054703,1654.4,1654.1,2.008]
["bitfinex","ETHUSD",1693528371775,0.0054703,1654.4,1654.1,11.0761]
["bitfinex","ETHUSD",1693528371959,0.0054703,1654.4,1654.2,1.10761]
["bitfinex","ETHUSD",1693528372166,0.0054703,1654.4,1654.2,5.64144]
["bitfinex","ETHUSD",1693528373260,4.5388403,1654.4,1654.2,5.64144]
["bitfinex","ETHUSD",1693528381397,4.5388403,1654.4,1654.2,4.53383]
["bitfinex","ETHUSD",1693528385798,13.6055703,1654.4,1653.9,1.9755]
["bitfinex","ETHUSD",1693528386101,13.6055703,1654.4,1653.9,7.4624533]
["bitfinex","ETHUSD",1693528386294,13.6055703,1654.4,1653.9,13.5251833]
["bitfinex","ETHUSD",1693528386496,13.6055703,1654.4,1653.9,15.67376433]
["bitfinex","ETHUSD",1693528387339,1.9194,1654.3,1653.9,15.67376433]
["bitfinex","ETHUSD",1693528387543,10.98695,1654.3,1653.9,15.67376433]
["bitfinex","ETHUSD",1693528387696,13.04615,1654.3,1653.9,15.67376433]
["bitfinex","ETHUSD",1693528392839,14.31533352,1654.3,1653.9,15.67376433]
["bitfinex","ETHUSD",1693528400658,14.31533352,1654.3,1654.0,1.56737643]
["bitfinex","ETHUSD",1693528400857,14.31533352,1654.3,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528401018,9.78143352,1654.3,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528412964,11.36791292,1654.3,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528416267,1.26918352,1654.2,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528421186,11.36791292,1654.3,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528421667,1.26918352,1654.2,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528423492,9.78143352,1654.3,1654.0,10.63598643]
["bitfinex","ETHUSD",1693528425354,9.78143352,1654.3,1654.1,1.06359864]
["bitfinex","ETHUSD",1693528425542,9.78143352,1654.3,1654.1,4.5341]
["bitfinex","ETHUSD",1693528428480,9.78143352,1654.3,1654.1,13.60246]
["bitfinex","ETHUSD",1693528428481,1.26918352,1654.3,1654.1,13.60246]
["bitfinex","ETHUSD",1693528428775,1.26918352,1654.3,1654.1,18.0582033]
["bitfinex","ETHUSD",1693528430472,2.86113322,1654.4,1654.1,18.0582033]
["bitfinex","ETHUSD",1693528430783,0.0054703,1654.4,1654.2,9.2987433]
["bitfinex","ETHUSD",1693528431082,0.0054703,1654.4,1654.3,25.90976433]
["bitfinex","ETHUSD",1693528431375,0.0054703,1654.4,1654.3,29.44498823]
["bitfinex","ETHUSD",1693528432065,0.0054703,1654.4,1654.3,28.83750763]
["bitfinex","ETHUSD",1693528432373,0.0054703,1654.4,1654.3,17.93287763]
["bitfinex","ETHUSD",1693528433237,0.0054703,1654.4,1654.3,13.39924763]
["bitfinex","ETHUSD",1693528433438,0.0054703,1654.4,1654.3,17.93287763]
["bitfinex","ETHUSD",1693528434843,0.0054703,1654.4,1654.3,22.46650763]
["bitfinex","ETHUSD",1693528435878,0.0054703,1654.4,1654.3,17.93287763]
["bitfinex","ETHUSD",1693528441053,0.0054703,1654.4,1654.3,22.46650763]
["bitfinex","ETHUSD",1693528444390,0.0054703,1654.4,1654.3,17.93287763]
["bitfinex","ETHUSD",1693528445885,0.0054703,1654.4,1654.3,2.93787433]
["bitfinex","ETHUSD",1693528446085,0.0054703,1654.4,1654.3,0.48]
["bitfinex","ETHUSD",1693528446291,0.0054703,1654.4,1654.3,9.54726]
["bitfinex","ETHUSD",1693528446489,0.0054703,1654.4,1654.3,5.01363]
["bitfinex","ETHUSD",1693528451065,0.0054703,1654.4,1654.3,0.48]
["bitfinex","ETHUSD",1693528452098,0.0054703,1654.4,1654.3,5.01363]
["bitfinex","ETHUSD",1693528455385,0.0054703,1654.4,1654.3,0.48]
["bitfinex","ETHUSD",1693528455586,4.5388303,1654.4,1654.2,1.528]
["bitfinex","ETHUSD",1693528455793,0.0054703,1654.4,1654.2,8.9895033]
["bitfinex","ETHUSD",1693528459808,4.5388503,1654.4,1654.2,4.53376]
["bitfinex","ETHUSD",1693528460615,14.72074533,1654.4,1653.9,6.53781168]
["bitfinex","ETHUSD",1693528460796,14.72074533,1654.4,1653.9,7.93755498]
["bitfinex","ETHUSD",1693528461001,16.88874533,1654.4,1653.9,7.93755498]
["bitfinex","ETHUSD",1693528461402,9.06788,1654.2,1653.9,7.93755498]
["bitfinex","ETHUSD",1693528461920,4.53392,1654.2,1653.9,7.93755498]
["bitfinex","ETHUSD",1693528462081,4.53392,1654.2,1653.9,14.21282818]
["bitfinex","ETHUSD",1693528462416,4.53392,1654.2,1653.9,9.67809818]
["bitfinex","ETHUSD",1693528462609,6.49012,1654.2,1653.9,9.67809818]
["bitfinex","ETHUSD",1693528462820,6.49012,1654.2,1653.9,14.21282818]
["bitfinex","ETHUSD",1693528467225,6.49012,1654.2,1653.9,15.74082818]
["bitfinex","ETHUSD",1693528467610,1.9562,1654.2,1653.9,15.74082818]
["bitfinex","ETHUSD",1693528468332,2.1734703,1654.4,1654.0,19.63290612]
["bitfinex","ETHUSD",1693528468507,4.0354703,1654.4,1654.1,1.528]
["bitfinex","ETHUSD",1693528468706,4.0354703,1654.4,1654.2,4.53391]
["bitfinex","ETHUSD",1693528469036,0.0054703,1654.4,1654.2,11.9955633]
["bitfinex","ETHUSD",1693528469413,4.5388703,1654.4,1654.2,7.4616533]
["bitfinex","ETHUSD",1693528471137,16.43163785,1654.4,1653.9,0.47508168]
["bitfinex","ETHUSD",1693528471337,18.01811725,1654.4,1653.7,10.59831]
["bitfinex","ETHUSD",1693528471539,2.2641,1654.3,1653.7,8.9908933]
["bitfinex","ETHUSD",1693528471842,9.06826,1654.2,1653.8,4.53499]
["bitfinex","ETHUSD",1693528472402,10.92786,1654.2,1653.8,4.53499]
["bitfinex","ETHUSD",1693528472702,10.92786,1654.2,1653.8,9.07]
["bitfinex","ETHUSD",1693528473632,13.348785,1654.2,1653.8,9.07]
["bitfinex","ETHUSD",1693528474904,13.348785,1654.2,1653.8,10.598]
["bitfinex","ETHUSD",1693528475530,19.30259379,1654.2,1653.8,4.53499]
["bitfinex","ETHUSD",1693528483233,14.76846379,1654.2,1653.8,4.53499]
["bitfinex","ETHUSD",1693528501187,10.23433379,1654.2,1653.8,9.07]
["bitfinex","ETHUSD",1693528501344,8.814655,1654.2,1653.8,9.07]
["bitfinex","ETHUSD",1693528502693,6.955055,1654.2,1653.8,11.9977433]
["bitfinex","ETHUSD",1693528502890,4.53413,1654.2,1653.8,11.9977433]
["bitfinex","ETHUSD",1693528503099,4.53413,1654.2,1653.8,13.5257433]
["bitfinex","ETHUSD",1693528504215,9.06826,1654.2,1653.8,13.5257433]
["bitfinex","ETHUSD",1693528504383,9.06826,1654.2,1653.8,15.716392]
["bitfinex","ETHUSD",1693528509303,14.87083675,1654.2,1653.8,9.653382]
["bitfinex","ETHUSD",1693528511819,14.87083675,1654.2,1653.8,5.118392]
["bitfinex","ETHUSD",1693528514007,14.87083675,1654.2,1653.8,2.9277433]
["bitfinex","ETHUSD",1693528514910,14.87083675,1654.2,1653.7,5.37368369]
["bitfinex","ETHUSD",1693528515117,1.8373,1654.1,1653.7,8.30142699]
["bitfinex","ETHUSD",1693528515290,9.06902,1654.0,1653.7,6.47042699]
["bitfinex","ETHUSD",1693528515686,9.06902,1654.0,1653.7,4.94062699]
["bitfinex","ETHUSD",1693528515901,9.06902,1654.0,1653.7,6.55117021]
["bitfinex","ETHUSD",1693528516525,9.06902,1654.0,1653.7,11.08642021]
["bitfinex","ETHUSD",1693528520427,9.06902,1654.0,1653.7,6.55117021]
["bitfinex","ETHUSD",1693528521743,9.06902,1654.0,1653.7,3.62342691]
["bitfinex","ETHUSD",1693528521908,13.60353,1654.0,1653.7,0.48488369]
["bitfinex","ETHUSD",1693528522296,13.60353,1654.0,1653.6,4.7137552]
["bitfinex","ETHUSD",1693528522619,13.60353,1654.0,1653.6,7.6414985]
["bitfinex","ETHUSD",1693528522830,16.45753518,1654.0,1653.4,5.02269426]
["bitfinex","ETHUSD",1693528523038,1.26844675,1653.8,1653.3,5.16589381]
["bitfinex","ETHUSD",1693528523237,9.07075,1653.7,1653.4,4.5361]
["bitfinex","ETHUSD",1693528523545,4.53533,1653.7,1653.4,4.5361]
["bitfinex","ETHUSD",1693528523721,9.07061,1653.7,1653.3,4.53618]
["bitfinex","ETHUSD",1693528523904,12.75248867,1653.7,1653.2,10.22684381]
["bitfinex","ETHUSD",1693528524106,17.28776867,1653.7,1653.3,5.58752292]
["bitfinex","ETHUSD",1693528524403,17.28776867,1653.7,1653.3,4.53613]
["bitfinex","ETHUSD",1693528524621,17.28776867,1653.7,1653.2,3.40203627]
["bitfinex","ETHUSD",1693528525030,19.17826867,1653.7,1653.2,3.40203627]
["bitfinex","ETHUSD",1693528525236,20.44671542,1653.7,1653.2,3.40203627]
["bitfinex","ETHUSD",1693528525415,19.17826867,1653.7,1653.2,4.93003627]
["bitfinex","ETHUSD",1693528526147,19.17826867,1653.7,1653.2,9.46668627]
["bitfinex","ETHUSD",1693528529279,19.17826867,1653.7,1653.2,10.8670319]
["bitfinex","ETHUSD",1693528531423,19.17826867,1653.7,1653.2,6.3303819]
["bitfinex","ETHUSD",1693528533968,19.17826867,1653.7,1653.2,10.8670219]
["bitfinex","ETHUSD",1693528535355,17.69084,1653.7,1653.2,10.8670219]
["bitfinex","ETHUSD",1693528536468,13.15556,1653.7,1653.3,1.528]
["bitfinex","ETHUSD",1693528536650,13.15556,1653.7,1653.3,6.06435]
["bitfinex","ETHUSD",1693528536978,17.69084,1653.7,1653.3,6.06435]
["bitfinex","ETHUSD",1693528558990,17.69084,1653.7,1653.3,1.528]
["bitfinex","ETHUSD",1693528559189,20.1556112,1653.7,1653.3,1.528]
["bitfinex","ETHUSD",1693528564315,20.1556112,1653.7,1653.2,4.9955386]
["bitfinex","ETHUSD",1693528564508,20.1556112,1653.7,1653.2,3.4026386]
["bitfinex","ETHUSD",1693528565408,20.1556112,1653.7,1653.2,7.9392686]
["bitfinex","ETHUSD",1693528565704,20.1556112,1653.7,1653.2,3.4026386]
["bitfinex","ETHUSD",1693528566483,20.1556112,1653.7,1653.2,0.47429297]
["bitfinex","ETHUSD",1693528566484,1.9773,1653.6,1653.2,0.47429297]
["bitfinex","ETHUSD",1693528566686,13.60764,1653.5,1653.0,2.15724472]
["bitfinex","ETHUSD",1693528566892,13.60764,1653.5,1653.1,1.05153578]
["bitfinex","ETHUSD",1693528567087,17.234634,1653.5,1653.1,1.05153578]
["bitfinex","ETHUSD",1693528568394,19.211934,1653.5,1653.1,1.05153578]
["bitfinex","ETHUSD",1693528570330,19.211934,1653.5,1653.0,7.70367]
["bitfinex","ETHUSD",1693528570526,19.211934,1653.5,1653.0,6.17567]
["bitfinex","ETHUSD",1693528572859,19.211934,1653.5,1653.0,1.6385]
["bitfinex","ETHUSD",1693528575752,9.07286,1653.3,1653.0,1.6385]
["bitfinex","ETHUSD",1693528576118,10.95376,1653.3,1653.0,1.46559356]
["bitfinex","ETHUSD",1693528578118,9.07286,1653.3,1652.9,5.0907]
["bitfinex","ETHUSD",1693528578456,13.60929,1653.3,1652.9,1.6223]
["bitfinex","ETHUSD",1693528578615,15.82769,1653.3,1652.9,1.6223]
["bitfinex","ETHUSD",1693528579651,17.62929,1653.3,1652.9,1.6223]
["bitfinex","ETHUSD",1693528579871,19.845836,1653.3,1652.9,1.6223]
["bitfinex","ETHUSD",1693528580956,19.845836,1653.3,1652.8,6.06572]
["bitfinex","ETHUSD",1693528581151,1.8016,1653.2,1652.8,10.5590633]
["bitfinex","ETHUSD",1693528581325,4.53698,1653.1,1652.8,10.5590633]
["bitfinex","ETHUSD",1693528581524,4.53698,1653.1,1652.8,8.9934633]
["bitfinex","ETHUSD",1693528581744,4.53698,1653.1,1652.8,10.54313763]
["bitfinex","ETHUSD",1693528585461,9.07396,1653.1,1652.8,10.54313763]
["bitfinex","ETHUSD",1693528586978,9.07396,1653.1,1652.8,6.00541763]
["bitfinex","ETHUSD",1693528590677,9.07396,1653.1,1652.8,3.07767433]
["bitfinex","ETHUSD",1693528593371,9.07396,1653.1,1652.8,1.54967433]
["bitfinex","ETHUSD",1693528597548,10.96226,1653.1,1652.8,1.54967433]
["bitfinex","ETHUSD",1693528598085,10.96226,1653.1,1652.8,6.08738433]
["bitfinex","ETHUSD",1693528599582,4.53698,1653.1,1652.8,6.08738433]
["bitfinex","ETHUSD",1693528599759,4.53698,1653.1,1652.8,7.61538433]
["bitfinex","ETHUSD",1693528600146,6.42308,1653.1,1652.8,7.61538433]
["bitfinex","ETHUSD",1693528601998,1.8861,1653.1,1652.8,12.15313433]
["bitfinex","ETHUSD",1693528602296,6.4231,1653.1,1652.8,7.61538433]
["bitfinex","ETHUSD",1693528602484,10.9601,1653.1,1652.8,7.61538433]
["bitfinex","ETHUSD",1693528606127,6.4231,1653.1,1652.8,7.61538433]
["bitfinex","ETHUSD",1693528606305,6.4231,1653.1,1652.9,0.76153843]
["bitfinex","ETHUSD",1693528606612,6.4231,1653.1,1652.8,12.15309433]
["bitfinex","ETHUSD",1693528608599,6.4231,1653.1,1652.8,6.06571]
["bitfinex","ETHUSD",1693528611096,10.9601,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528619530,15.4971,1653.1,1652.7,5.68686256]
["bitfinex","ETHUSD",1693528619704,15.4971,1653.1,1652.6,13.62939467]
["bitfinex","ETHUSD",1693528619903,15.4971,1653.1,1652.7,1.05177365]
["bitfinex","ETHUSD",1693528620091,3.45871,1653.0,1652.7,1.05177365]
["bitfinex","ETHUSD",1693528620296,9.07494,1652.9,1652.7,1.05177365]
["bitfinex","ETHUSD",1693528620517,4.53747,1652.9,1652.7,1.05177365]
["bitfinex","ETHUSD",1693528622332,10.98356,1653.0,1652.7,7.11779365]
["bitfinex","ETHUSD",1693528622627,6.44621,1653.0,1652.7,6.06602]
["bitfinex","ETHUSD",1693528625017,5.44621,1653.0,1652.7,6.06602]
["bitfinex","ETHUSD",1693528625216,5.44621,1653.0,1652.6,6.55012541]
["bitfinex","ETHUSD",1693528625217,11.652828,1653.0,1652.6,6.55012541]
["bitfinex","ETHUSD",1693528625422,11.652828,1653.0,1652.6,4.93422541]
["bitfinex","ETHUSD",1693528626714,9.98353,1653.0,1652.6,4.93422541]
["bitfinex","ETHUSD",1693528630349,9.98353,1653.0,1652.6,4.88422541]
["bitfinex","ETHUSD",1693528631257,14.52085,1653.0,1652.5,4.19456256]
["bitfinex","ETHUSD",1693528631557,4.53776,1652.8,1652.5,8.10136]
["bitfinex","ETHUSD",1693528631772,6.26941,1652.9,1652.5,10.99183]
["bitfinex","ETHUSD",1693528631939,4.53787,1652.8,1652.5,4.53856]
["bitfinex","ETHUSD",1693528634661,4.53787,1652.8,1652.5,5.03196231]
["bitfinex","ETHUSD",1693528634861,12.91904,1652.9,1652.5,9.57053231]
["bitfinex","ETHUSD",1693528635062,14.664667,1652.9,1652.5,9.57053231]
["bitfinex","ETHUSD",1693528636667,1.7319,1652.9,1652.7,1.528]
["bitfinex","ETHUSD",1693528636856,1.7319,1652.9,1652.8,1.528]
["bitfinex","ETHUSD",1693528637054,1.7319,1652.9,1652.8,6.06575]
["bitfinex","ETHUSD",1693528639271,5.48964741,1653.1,1652.8,6.06575]
["bitfinex","ETHUSD",1693528639444,10.02675741,1653.1,1652.8,6.06575]
["bitfinex","ETHUSD",1693528639644,10.02675741,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528640233,9.07409,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528640569,10.02675741,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528640866,9.07409,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528645898,10.82939,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528651210,11.78165701,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528653119,10.82939,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528653316,11.78178225,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528662053,2.70769225,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528662345,7.24479225,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528662907,11.78190225,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528665242,13.05175859,1653.1,1652.8,1.528]
["bitfinex","ETHUSD",1693528668944,0.95239225,1653.1,1653.0,1.528]
["bitfinex","ETHUSD",1693528669146,0.95239225,1653.2,1653.0,8.9927933]
["bitfinex","ETHUSD",1693528669459,2.85717677,1653.3,1653.0,8.9927933]
["bitfinex","ETHUSD",1693528669460,0.95239225,1653.3,1653.2,9.0733]
["bitfinex","ETHUSD",1693528669664,0.95239225,1653.3,1653.2,9.19249763]
["bitfinex","ETHUSD",1693528670232,2.22224859,1653.4,1653.2,9.19249763]
["bitfinex","ETHUSD",1693528670545,2.22224859,1653.4,1653.3,1.528]
["bitfinex","ETHUSD",1693528670747,0.95239225,1653.4,1653.3,1.528]
["bitfinex","ETHUSD",1693528671552,0.95239225,1653.5,1653.3,6.54438]
["bitfinex","ETHUSD",1693528671845,0.95239225,1653.5,1653.4,0.654438]
["bitfinex","ETHUSD",1693528672059,0.95239225,1653.5,1653.4,2.182438]
["bitfinex","ETHUSD",1693528673321,15.14095859,1653.6,1653.4,2.182438]
["bitfinex","ETHUSD",1693528674322,13.87110225,1653.6,1653.4,2.182438]
["bitfinex","ETHUSD",1693528679268,12.91871,1653.6,1653.4,2.182438]
["bitfinex","ETHUSD",1693528680571,12.91871,1653.6,1653.4,1.528]
["bitfinex","ETHUSD",1693528683245,12.91871,1653.6,1653.3,6.54438]
["bitfinex","ETHUSD",1693528684389,12.91871,1653.6,1653.2,4.9712]
["bitfinex","ETHUSD",1693528684606,17.45442,1653.6,1653.1,3.1412]
["bitfinex","ETHUSD",1693528684742,1.745442,1653.5,1653.1,1.528]
["bitfinex","ETHUSD",1693528684943,9.07232,1653.4,1653.1,1.528]
["bitfinex","ETHUSD",1693528685446,13.60848,1653.4,1653.0,1.528]
["bitfinex","ETHUSD",1693528685684,1.8255,1653.3,1653.0,4.4557433]
["bitfinex","ETHUSD",1693528685930,4.53665,1653.2,1653.0,5.71112863]
["bitfinex","ETHUSD",1693528686050,4.53665,1653.2,1653.0,2.78338533]
["bitfinex","ETHUSD",1693528686468,9.0733,1653.2,1652.9,1.528]
["bitfinex","ETHUSD",1693528686676,9.0733,1653.2,1652.9,2.9277433]
["bitfinex","ETHUSD",1693528687044,4.53665,1653.2,1652.9,2.9277433]
["bitfinex","ETHUSD",1693528687439,4.53665,1653.2,1652.9,7.4651833]
["bitfinex","ETHUSD",1693528688476,6.36193,1653.3,1652.9,12.0026533]
["bitfinex","ETHUSD",1693528688795,6.36191,1653.3,1652.9,18.82292323]
["bitfinex","ETHUSD",1693528689352,6.36191,1653.3,1652.9,14.28545323]
["bitfinex","ETHUSD",1693528690679,6.36191,1653.3,1652.9,15.81345323]
["bitfinex","ETHUSD",1693528692893,5.48825225,1653.5,1653.1,9.07377]
["bitfinex","ETHUSD",1693528693081,5.48825225,1653.5,1653.1,13.80817663]
["bitfinex","ETHUSD",1693528693082,10.02425225,1653.5,1653.1,13.80817663]
["bitfinex","ETHUSD",1693528693294,11.83315225,1653.5,1653.1,13.80817663]
["bitfinex","ETHUSD",1693528694794,11.83315225,1653.5,1653.1,9.27127663]
["bitfinex","ETHUSD",1693528695291,16.36915225,1653.5,1653.1,1.80666333]
["bitfinex","ETHUSD",1693528695495,17.63900859,1653.5,1653.0,1.528]
["bitfinex","ETHUSD",1693528695796,9.07286,1653.3,1653.0,1.528]
["bitfinex","ETHUSD",1693528696575,10.77196,1653.3,1653.0,1.528]
["bitfinex","ETHUSD",1693528698293,10.77196,1653.3,1652.9,9.92437993]
["bitfinex","ETHUSD",1693528698542,10.77196,1653.3,1653.0,0.48]
["bitfinex","ETHUSD",1693528705007,10.77196,1653.3,1652.9,6.73854323]
["bitfinex","ETHUSD",1693528705205,10.77196,1653.3,1652.8,1.528]
["bitfinex","ETHUSD",1693528705206,18.23290811,1653.3,1652.8,1.528]
["bitfinex","ETHUSD",1693528705508,18.23290811,1653.3,1652.8,8.9934733]
["bitfinex","ETHUSD",1693528705898,18.23290811,1653.3,1652.8,13.5312233]
["bitfinex","ETHUSD",1693528706075,18.23290811,1653.3,1652.8,15.53828129]
["bitfinex","ETHUSD",1693528711529,0.95239225,1653.3,1652.9,2.9277433]
["bitfinex","ETHUSD",1693528711677,0.95239225,1653.4,1653.2,1.528]
["bitfinex","ETHUSD",1693528711878,2.22224859,1653.5,1653.3,4.53638]
["bitfinex","ETHUSD",1693528712107,2.22224859,1653.5,1653.2,10.60112]
["bitfinex","ETHUSD",1693528712602,0.95239225,1653.4,1653.2,12.114921]
["bitfinex","ETHUSD",1693528712881,0.95239225,1653.4,1653.2,15.0426643]
["bitfinex","ETHUSD",1693528713316,2.22224859,1653.5,1653.2,15.0426643]
["bitfinex","ETHUSD",1693528713476,6.75811859,1653.5,1653.2,15.0426643]
["bitfinex","ETHUSD",1693528713675,6.75811859,1653.5,1653.2,10.5060443]
["bitfinex","ETHUSD",1693528714310,0.95239225,1653.4,1653.2,10.5060443]
["bitfinex","ETHUSD",1693528714482,0.95239225,1653.4,1653.3,1.05060443]
["bitfinex","ETHUSD",1693528714882,5.48849225,1653.4,1653.3,1.05060443]
["bitfinex","ETHUSD",1693528715088,5.48849225,1653.4,1653.2,4.4557433]
["bitfinex","ETHUSD",1693528717334,5.48849225,1653.4,1653.2,2.9277433]
["bitfinex","ETHUSD",1693528723910,5.48849225,1653.4,1653.2,4.4557433]
["bitfinex","ETHUSD",1693528727962,6.75834859,1653.4,1653.2,4.4557433]
["bitfinex","ETHUSD",1693528729970,0.95239225,1653.3,1653.2,4.4557433]
["bitfinex","ETHUSD",1693528730129,0.95239225,1653.3,1653.2,3.4077433]
["bitfinex","ETHUSD",1693528730472,6.75862859,1653.3,1653.0,5.0452]
["bitfinex","ETHUSD",1693528730626,0.95239225,1653.2,1653.0,5.46208458]
["bitfinex","ETHUSD",1693528731431,5.48907225,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693528731771,10.02599225,1653.2,1652.8,9.97876799]
["bitfinex","ETHUSD",1693528731977,10.02599225,1653.2,1652.8,12.90651129]
["bitfinex","ETHUSD",1693528731978,11.80650712,1653.2,1652.8,12.90651129]
["bitfinex","ETHUSD",1693528732146,11.80650712,1653.2,1652.8,11.00041129]
["bitfinex","ETHUSD",1693528732538,7.26958712,1653.2,1652.8,15.53816129]
["bitfinex","ETHUSD",1693528732761,7.26958712,1653.2,1652.9,1.55381613]
["bitfinex","ETHUSD",1693528732968,7.26958712,1653.2,1652.9,6.09113613]
["bitfinex","ETHUSD",1693528733327,7.26958712,1653.2,1652.9,10.62860613]
["bitfinex","ETHUSD",1693528734245,14.56315712,1653.2,1652.8,2.9277433]
["bitfinex","ETHUSD",1693528734450,18.43295712,1653.2,1652.8,2.9277433]
["bitfinex","ETHUSD",1693528735328,18.43295712,1653.2,1652.8,7.4654633]
["bitfinex","ETHUSD",1693528735540,13.89603712,1653.2,1652.8,7.4654633]
["bitfinex","ETHUSD",1693528735879,9.35935712,1653.2,1652.8,12.0032133]
["bitfinex","ETHUSD",1693528736599,13.89600712,1653.2,1652.8,7.4654633]
["bitfinex","ETHUSD",1693528737105,13.89600712,1653.2,1652.8,12.0032133]
["bitfinex","ETHUSD",1693528737284,13.89600712,1653.2,1652.8,7.4654633]
["bitfinex","ETHUSD",1693528739923,15.86630712,1653.2,1652.8,7.4654633]
["bitfinex","ETHUSD",1693528740133,15.86630712,1653.2,1652.8,2.9277433]
["bitfinex","ETHUSD",1693528740297,15.86630712,1653.2,1652.8,7.4654833]
["bitfinex","ETHUSD",1693528740834,15.86630712,1653.2,1652.8,12.0032333]
["bitfinex","ETHUSD",1693528741531,15.86630712,1653.2,1652.8,13.5312333]
["bitfinex","ETHUSD",1693528741826,4.82270712,1653.2,1652.8,15.72972529]
["bitfinex","ETHUSD",1693528741986,0.95290712,1653.2,1652.9,2.008]
["bitfinex","ETHUSD",1693528742185,0.95290712,1653.2,1653.0,9.0744]
["bitfinex","ETHUSD",1693528742625,0.95290712,1653.2,1653.0,4.5372]
["bitfinex","ETHUSD",1693528745742,0.95268448,1653.2,1653.0,4.5372]
["bitfinex","ETHUSD",1693528750816,0.95268448,1653.2,1653.0,9.0744]
["bitfinex","ETHUSD",1693528751004,0.95268448,1653.2,1653.0,4.5372]
["bitfinex","ETHUSD",1693528751937,0.95268448,1653.2,1653.0,9.0744]
["bitfinex","ETHUSD",1693528752434,0.95268448,1653.2,1653.0,4.5372]
["bitfinex","ETHUSD",1693528752738,0.95268448,1653.2,1653.0,9.0744]
["bitfinex","ETHUSD",1693528755850,0.95268448,1653.2,1653.0,4.5372]
["bitfinex","ETHUSD",1693528764421,0.95268448,1653.2,1653.0,13.1103963]
["bitfinex","ETHUSD",1693528769466,0.95268448,1653.2,1653.0,14.6383963]
["bitfinex","ETHUSD",1693528772067,0.95268448,1653.2,1653.0,10.1011963]
["bitfinex","ETHUSD",1693528774564,2.22293045,1653.2,1653.0,10.1011963]
["bitfinex","ETHUSD",1693528775263,0.95268448,1653.1,1653.0,10.1011963]
["bitfinex","ETHUSD",1693528775467,0.95268448,1653.1,1653.0,10.5811963]
["bitfinex","ETHUSD",1693528776761,0.95268448,1653.1,1653.0,9.0531963]
["bitfinex","ETHUSD",1693528783796,0.95268448,1653.1,1653.0,13.5903963]
["bitfinex","ETHUSD",1693528785803,1.27024597,1653.2,1653.0,15.1183963]
["bitfinex","ETHUSD",1693528785804,0.95379365,1653.2,1653.0,15.1183963]
["bitfinex","ETHUSD",1693528786095,0.95379365,1653.2,1653.1,9.45651293]
["bitfinex","ETHUSD",1693528787451,0.95379365,1653.2,1653.1,7.9446733]
["bitfinex","ETHUSD",1693528792491,2.22551852,1653.2,1653.1,7.9446733]
["bitfinex","ETHUSD",1693528794399,2.22551852,1653.2,1653.1,9.4726733]
["bitfinex","ETHUSD",1693528798301,0.95379365,1653.2,1653.1,9.4726733]
["bitfinex","ETHUSD",1693528800403,0.95379365,1653.2,1653.1,14.0096033]
["bitfinex","ETHUSD",1693528800902,0.95379365,1653.2,1653.1,9.4726733]
["bitfinex","ETHUSD",1693528801406,0.95379365,1653.2,1653.1,14.0096033]
["bitfinex","ETHUSD",1693528802122,0.95379365,1653.2,1653.1,9.4726733]
["bitfinex","ETHUSD",1693528802704,0.95379365,1653.2,1653.1,10.98447193]
["bitfinex","ETHUSD",1693528802897,0.95379365,1653.3,1653.1,20.05833193]
["bitfinex","ETHUSD",1693528803404,0.95379365,1653.4,1653.2,6.371]
["bitfinex","ETHUSD",1693528803723,0.95379365,1653.6,1653.4,9.0722]
["bitfinex","ETHUSD",1693528803914,0.95379365,1653.6,1653.5,4.9357433]
["bitfinex","ETHUSD",1693528804119,0.95379365,1653.6,1653.5,18.5432333]
["bitfinex","ETHUSD",1693528804335,0.95379365,1653.7,1653.5,14.0074033]
["bitfinex","ETHUSD",1693528804510,5.23812487,1653.8,1653.6,1.528]
["bitfinex","ETHUSD",1693528805025,6.82778096,1653.8,1653.6,1.528]
["bitfinex","ETHUSD",1693528805240,5.23812487,1653.8,1653.6,1.528]
["bitfinex","ETHUSD",1693528808313,9.77315487,1653.8,1653.5,14.0074033]
["bitfinex","ETHUSD",1693528809730,9.77315487,1653.8,1653.5,16.02013963]
["bitfinex","ETHUSD",1693528810326,8.50143,1653.8,1653.5,16.02013963]
["bitfinex","ETHUSD",1693528815898,3.9664,1653.8,1653.5,20.55596963]
["bitfinex","ETHUSD",1693528816104,1.7426,1653.8,1653.7,1.528]
["bitfinex","ETHUSD",1693528816326,2.2614,1654.0,1653.7,6.06328]
["bitfinex","ETHUSD",1693528816524,1.8468,1653.9,1653.7,8.9910233]
["bitfinex","ETHUSD",1693528816837,11.33069,1654.0,1653.7,8.9910233]
["bitfinex","ETHUSD",1693528817034,11.33069,1654.0,1653.7,7.4630233]
["bitfinex","ETHUSD",1693528817201,13.16549,1654.0,1653.7,7.4630233]
["bitfinex","ETHUSD",1693528827344,13.16549,1654.0,1653.7,2.9277433]
["bitfinex","ETHUSD",1693528831231,13.16549,1654.0,1653.7,7.4630133]
["bitfinex","ETHUSD",1693528832459,13.16549,1654.0,1653.8,0.43133117]
["bitfinex","ETHUSD",1693528834459,4.0962,1654.0,1653.8,14.29296192]
["bitfinex","ETHUSD",1693528834663,2.1254,1654.2,1653.9,4.4557433]
["bitfinex","ETHUSD",1693528834957,3.8551,1654.2,1653.9,13.5250033]
["bitfinex","ETHUSD",1693528835122,3.8551,1654.2,1654.0,1.35250033]
["bitfinex","ETHUSD",1693528836154,2.1254,1654.2,1654.0,11.94937033]
["bitfinex","ETHUSD",1693528836656,2.1254,1654.2,1654.0,7.41491033]
["bitfinex","ETHUSD",1693528836863,2.1254,1654.2,1654.0,1.528]
["bitfinex","ETHUSD",1693528837036,6.65943,1654.2,1653.9,7.4622733]
["bitfinex","ETHUSD",1693528837242,11.19346,1654.2,1653.9,7.4622733]
["bitfinex","ETHUSD",1693528838359,15.72749,1654.2,1653.8,0.43133117]
["bitfinex","ETHUSD",1693528838729,15.72749,1654.2,1653.6,1.528]
["bitfinex","ETHUSD",1693528838935,17.23762587,1654.2,1653.6,2.49584963]
["bitfinex","ETHUSD",1693528839141,17.23762587,1654.2,1653.6,5.50321963]
["bitfinex","ETHUSD",1693528839631,1.7952,1654.1,1653.6,5.50321963]
["bitfinex","ETHUSD",1693528839958,9.06911,1654.0,1653.6,5.50321963]
["bitfinex","ETHUSD",1693528840460,11.30831,1654.0,1653.6,5.50321963]
["bitfinex","ETHUSD",1693528840662,11.30831,1654.0,1653.7,0.55032196]
["bitfinex","ETHUSD",1693528840825,11.30831,1654.0,1653.7,0.9804341]
["bitfinex","ETHUSD",1693528841227,6.77372,1654.0,1653.7,5.5156941]
["bitfinex","ETHUSD",1693528841435,2.2392,1654.0,1653.7,10.0509741]
["bitfinex","ETHUSD",1693528841737,2.2392,1654.0,1653.7,17.5139974]
["bitfinex","ETHUSD",1693528841943,2.2392,1654.0,1653.8,1.75139974]
["bitfinex","ETHUSD",1693528842132,2.2392,1654.0,1653.8,6.28629974]
["bitfinex","ETHUSD",1693528848964,6.77366,1654.0,1653.8,6.28629974]
["bitfinex","ETHUSD",1693528850665,6.77366,1654.0,1653.8,1.75139974]
["bitfinex","ETHUSD",1693528855886,6.77366,1654.0,1653.9,0.43002742]
["bitfinex","ETHUSD",1693528856380,4.53446,1654.0,1653.8,1.75139974]
["bitfinex","ETHUSD",1693528856590,4.53446,1654.0,1653.8,6.28639974]
["bitfinex","ETHUSD",1693528857472,5.80618487,1654.0,1653.8,6.28639974]
["bitfinex","ETHUSD",1693528860238,5.80618487,1654.0,1653.8,1.75139974]
["bitfinex","ETHUSD",1693528860436,5.80618487,1654.0,1653.7,8.01321526]
["bitfinex","ETHUSD",1693528861149,11.93030096,1654.0,1653.4,3.47270811]
["bitfinex","ETHUSD",1693528861356,1.27172487,1653.8,1653.4,10.6186533]
["bitfinex","ETHUSD",1693528861555,4.53533,1653.7,1653.4,10.6186533]
["bitfinex","ETHUSD",1693528861757,4.53533,1653.7,1653.4,8.9917533]
["bitfinex","ETHUSD",1693528861951,5.17242487,1653.9,1653.5,0.89917533]
["bitfinex","ETHUSD",1693528862151,6.76208096,1653.9,1653.6,9.07105]
["bitfinex","ETHUSD",1693528863368,6.76208096,1653.9,1653.6,4.5355]
["bitfinex","ETHUSD",1693528863570,11.29689096,1653.9,1653.6,4.5355]
["bitfinex","ETHUSD",1693528863763,6.76208096,1653.9,1653.6,9.07105]
["bitfinex","ETHUSD",1693528864071,5.17242487,1653.9,1653.6,10.67874953]
["bitfinex","ETHUSD",1693528864238,1.27172487,1653.9,1653.8,9.07002]
["bitfinex","ETHUSD",1693528864437,1.90758731,1654.2,1653.8,15.13303]
["bitfinex","ETHUSD",1693528864438,1.27172487,1654.1,1653.8,15.13303]
["bitfinex","ETHUSD",1693528864672,1.27172487,1654.2,1653.8,18.0607733]
["bitfinex","ETHUSD",1693528866867,1.27172487,1654.2,1653.9,4.4557433]
["bitfinex","ETHUSD",1693528867075,1.27172487,1654.3,1654.1,9.06836]
["bitfinex","ETHUSD",1693528867274,6.91325126,1654.4,1654.1,9.06836]
["bitfinex","ETHUSD",1693528867474,2.86685126,1654.4,1654.1,13.60254]
["bitfinex","ETHUSD",1693528867850,1.27719517,1654.4,1654.1,9.06836]
["bitfinex","ETHUSD",1693528868066,2.86685126,1654.4,1654.1,13.60254]
["bitfinex","ETHUSD",1693528868237,2.86685126,1654.4,1654.1,9.06836]
["bitfinex","ETHUSD",1693528868436,1.27719517,1654.4,1654.1,10.77784943]
["bitfinex","ETHUSD",1693528868741,1.27719517,1654.4,1654.1,13.70559273]
["bitfinex","ETHUSD",1693528869251,10.34399517,1654.4,1654.1,9.17141273]
["bitfinex","ETHUSD",1693528870476,5.81059517,1654.4,1654.1,15.23359273]
["bitfinex","ETHUSD",1693528870774,0.0054703,1654.4,1654.2,4.96332898]
["bitfinex","ETHUSD",1693528870974,10.34433517,1654.4,1654.2,0.42959898]
["bitfinex","ETHUSD",1693528871340,10.34433517,1654.4,1654.1,4.63723273]
["bitfinex","ETHUSD",1693528871544,10.34433517,1654.4,1654.2,0.46372327]
["bitfinex","ETHUSD",1693528873055,4.5390403,1654.4,1654.2,4.99762327]
["bitfinex","ETHUSD",1693528873264,0.0054703,1654.4,1654.2,4.99762327]
["bitfinex","ETHUSD",1693528873681,0.0054703,1654.4,1654.2,9.53153327]
["bitfinex","ETHUSD",1693528873842,0.0054703,1654.4,1654.2,4.99762327]
["bitfinex","ETHUSD",1693528874257,0.0054703,1654.4,1654.3,0.49976233]
["bitfinex","ETHUSD",1693528877383,4.5388303,1654.4,1654.2,7.92525657]
["bitfinex","ETHUSD",1693528877888,13.6055503,1654.4,1654.2,0.46372327]
["bitfinex","ETHUSD",1693528878041,13.6055503,1654.4,1654.0,3.4637]
["bitfinex","ETHUSD",1693528878241,13.6055503,1654.4,1654.1,3.4077433]
["bitfinex","ETHUSD",1693528879187,15.4558503,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693528879367,15.4558503,1654.4,1653.9,12.4597]
["bitfinex","ETHUSD",1693528879574,15.4558503,1654.4,1654.0,3.4077433]
["bitfinex","ETHUSD",1693528879778,15.4558503,1654.4,1654.0,9.52890763]
["bitfinex","ETHUSD",1693528880662,15.4558503,1654.4,1654.0,4.99448763]
["bitfinex","ETHUSD",1693528883498,15.4558503,1654.4,1654.0,9.52877763]
["bitfinex","ETHUSD",1693528883956,0.0054703,1654.4,1654.0,20.12569763]
["bitfinex","ETHUSD",1693528884160,0.0054703,1654.4,1654.2,4.53391]
["bitfinex","ETHUSD",1693528885687,0.0054703,1654.4,1654.3,0.42927728]
["bitfinex","ETHUSD",1693528886812,4.5388303,1654.4,1654.3,0.42927728]
["bitfinex","ETHUSD",1693528892081,4.4888303,1654.4,1654.3,0.42927728]
["bitfinex","ETHUSD",1693528894431,6.79634,1654.5,1654.3,0.42927728]
["bitfinex","ETHUSD",1693528896384,4.53315,1654.5,1654.3,4.30671831]
["bitfinex","ETHUSD",1693528897523,9.0663,1654.5,1654.3,4.30671831]
["bitfinex","ETHUSD",1693528898088,13.59945,1654.5,1654.3,0.42927728]
["bitfinex","ETHUSD",1693528898812,13.59945,1654.5,1654.1,5.41626976]
["bitfinex","ETHUSD",1693528899004,15.83465,1654.5,1654.2,3.4077433]
["bitfinex","ETHUSD",1693528899203,17.10637487,1654.5,1654.2,3.4077433]
["bitfinex","ETHUSD",1693528900303,12.57322487,1654.5,1654.2,3.4077433]
["bitfinex","ETHUSD",1693528900503,12.57322487,1654.5,1654.2,5.01690761]
["bitfinex","ETHUSD",1693528900714,12.57322487,1654.5,1654.3,0.4213696]
["bitfinex","ETHUSD",1693528902245,8.04007487,1654.5,1654.3,0.4213696]
["bitfinex","ETHUSD",1693528902650,12.57316487,1654.5,1654.3,0.4213696]
["bitfinex","ETHUSD",1693528903256,0.101,1654.7,1654.4,4.4557433]
["bitfinex","ETHUSD",1693528903545,0.101,1654.7,1654.5,23.82358763]
["bitfinex","ETHUSD",1693528903757,0.108,1654.9,1654.8,6.371]
["bitfinex","ETHUSD",1693528903909,0.108,1654.9,1654.8,20.44778]
["bitfinex","ETHUSD",1693528904109,0.108,1654.9,1654.8,23.44778]
["bitfinex","ETHUSD",1693528904412,0.108,1654.9,1654.8,24.97578]
["bitfinex","ETHUSD",1693528904640,0.108,1654.9,1654.8,27.68758554]
["bitfinex","ETHUSD",1693528905431,0.108,1654.9,1654.8,23.15532554]
["bitfinex","ETHUSD",1693528905647,0.108,1654.9,1654.8,30.68758554]
["bitfinex","ETHUSD",1693528910151,0.108,1654.9,1654.8,26.15532554]
["bitfinex","ETHUSD",1693528910859,0.108,1654.9,1654.8,19.78432554]
["bitfinex","ETHUSD",1693528911955,0.108,1654.9,1654.8,17.77632554]
["bitfinex","ETHUSD",1693528913031,0.108,1654.9,1654.8,14.77632554]
["bitfinex","ETHUSD",1693528913256,0.108,1654.9,1654.8,15.25632554]
["bitfinex","ETHUSD",1693528914056,0.108,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693528914057,4.63999,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693528914350,0.108,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693528914932,4.63999,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693528915132,4.63999,1654.9,1654.5,12.87756433]
["bitfinex","ETHUSD",1693528915332,9.17198,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693528915530,10.552463,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693528915733,10.552463,1654.9,1654.7,0.41945536]
["bitfinex","ETHUSD",1693528916140,10.552463,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693528917349,10.552463,1654.9,1654.6,7.4605133]
["bitfinex","ETHUSD",1693528919168,9.17198,1654.9,1654.6,7.4605133]
["bitfinex","ETHUSD",1693528922973,9.17198,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693528924767,9.17198,1654.9,1654.6,7.4605033]
["bitfinex","ETHUSD",1693528925138,0.108,1654.9,1654.6,18.0541233]
["bitfinex","ETHUSD",1693528925675,0.108,1654.9,1654.7,2.008]
["bitfinex","ETHUSD",1693528925878,0.108,1654.9,1654.8,16.5245233]
["bitfinex","ETHUSD",1693528926047,0.108,1654.9,1654.8,18.85777563]
["bitfinex","ETHUSD",1693528927042,0.108,1654.9,1654.8,14.32551563]
["bitfinex","ETHUSD",1693528927273,0.108,1654.9,1654.8,12.4722633]
["bitfinex","ETHUSD",1693528927474,0.108,1654.9,1654.8,7.9400033]
["bitfinex","ETHUSD",1693528928045,0.108,1654.9,1654.8,3.4077433]
["bitfinex","ETHUSD",1693528928468,0.108,1654.9,1654.8,7.9400033]
["bitfinex","ETHUSD",1693528929701,0.108,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1693528929702,13.70397,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1693528929902,14.178042,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1693528930473,14.178042,1654.9,1654.5,5.9277433]
["bitfinex","ETHUSD",1693528930919,14.178042,1654.9,1654.6,0.41555483]
["bitfinex","ETHUSD",1693528931547,5.114092,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528931753,4.64002,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528931989,9.17204,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528932177,4.64002,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528932678,9.17201,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528933563,4.63999,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528933902,0.108,1654.9,1654.6,12.40891813]
["bitfinex","ETHUSD",1693528934264,0.108,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528934596,4.64004,1654.9,1654.6,7.87610813]
["bitfinex","ETHUSD",1693528935574,4.64004,1654.9,1654.6,12.40891813]
["bitfinex","ETHUSD",1693528935774,0.108,1654.9,1654.6,12.40891813]
["bitfinex","ETHUSD",1693528935974,0.108,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693528936166,0.108,1654.9,1654.7,7.9400433]
["bitfinex","ETHUSD",1693528936545,4.64,1654.9,1654.7,7.9400433]
["bitfinex","ETHUSD",1693528936660,4.64,1654.9,1654.6,4.94836483]
["bitfinex","ETHUSD",1693528936868,13.704,1654.9,1654.6,3.34329813]
["bitfinex","ETHUSD",1693528937068,15.28854,1654.9,1654.6,3.34329813]
["bitfinex","ETHUSD",1693528937886,15.28854,1654.9,1654.6,0.41555483]
["bitfinex","ETHUSD",1693528939264,10.75654,1654.9,1654.6,4.94835483]
["bitfinex","ETHUSD",1693528941259,6.22454,1654.9,1654.6,9.48116483]
["bitfinex","ETHUSD",1693528941496,0.108,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693528941695,0.108,1654.9,1654.8,4.53226]
["bitfinex","ETHUSD",1693528944567,0.108,1654.9,1654.7,7.4601033]
["bitfinex","ETHUSD",1693528944772,0.108,1654.9,1654.7,11.9924933]
["bitfinex","ETHUSD",1693528945588,0.108,1654.9,1654.8,0.41133176]
["bitfinex","ETHUSD",1693528946105,4.63999,1654.9,1654.8,0.41133176]
["bitfinex","ETHUSD",1693528948815,9.17198,1654.9,1654.8,0.41133176]
["bitfinex","ETHUSD",1693528953428,10.756492,1654.9,1654.8,0.41133176]
["bitfinex","ETHUSD",1693528954143,10.756492,1654.9,1654.5,15.22787]
["bitfinex","ETHUSD",1693528954299,9.17198,1654.9,1654.8,0.40840145]
["bitfinex","ETHUSD",1693528954498,9.17198,1654.9,1654.6,7.9405333]
["bitfinex","ETHUSD",1693528955150,9.17198,1654.9,1654.5,7.53297]
["bitfinex","ETHUSD",1693528955319,10.91268,1654.9,1654.5,14.9936633]
["bitfinex","ETHUSD",1693528959449,12.17987949,1654.9,1654.5,14.9936633]
["bitfinex","ETHUSD",1693528960254,14.22358138,1654.9,1654.5,14.9936633]
["bitfinex","ETHUSD",1693528961629,14.22358138,1654.9,1654.6,4.93906108]
["bitfinex","ETHUSD",1693528961630,15.80758074,1654.9,1654.6,4.93906108]
["bitfinex","ETHUSD",1693528963157,20.33957074,1654.9,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528963329,1.26719949,1654.8,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528963521,5.79958949,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528964061,1.26719949,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528965155,5.79946949,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528965336,7.38025556,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528965537,2.84798556,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528969763,1.26719949,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528972961,5.79952949,1654.8,1654.6,4.93911108]
["bitfinex","ETHUSD",1693528975233,5.79952949,1654.8,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528977339,1.58399936,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528977569,15.18161936,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528977768,17.49588722,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528978973,17.43988786,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528979472,17.49862124,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528981001,19.91893624,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528981410,18.33220286,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528982070,19.91849056,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528982698,18.33220286,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528983496,19.91809967,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528983702,18.33220286,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528984170,19.91807501,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528984481,21.18670079,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528984682,19.91807501,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528989889,21.18570232,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528990780,10.53475017,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528990976,15.06729017,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528991219,3.68794231,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528991405,1.37562731,1654.9,1654.6,9.47193108]
["bitfinex","ETHUSD",1693528991577,4.64001,1654.9,1654.6,4.93912108]
["bitfinex","ETHUSD",1693528991785,5.90763731,1654.9,1654.6,4.93912108]
["bitfinex","ETHUSD",1693528991984,10.43964731,1654.9,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528992521,1.26762731,1654.8,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528992682,18.13016,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528993025,19.39778731,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528996203,18.13016,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528997908,19.39778731,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528998314,21.49615326,1654.7,1654.6,0.40631108]
["bitfinex","ETHUSD",1693528998725,21.49615326,1654.7,1654.5,3.0]
["bitfinex","ETHUSD",1693528999100,21.49615326,1654.7,1654.6,0.36009985]
["bitfinex","ETHUSD",1693529002412,23.02415326,1654.7,1654.6,0.36009985]
["bitfinex","ETHUSD",1693529003702,23.02415326,1654.7,1654.5,3.0]
["bitfinex","ETHUSD",1693529003937,2.30241533,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1693529004138,15.90084533,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1693529005742,15.90084533,1654.6,1654.5,3.35796719]
["bitfinex","ETHUSD",1693529007028,15.90084533,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1693529009144,15.90084533,1654.6,1654.5,3.35661281]
["bitfinex","ETHUSD",1693529013615,17.16847264,1654.6,1654.5,3.35661281]
["bitfinex","ETHUSD",1693529013816,17.16847264,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1693529014816,17.16847264,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529019271,18.75434479,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529019639,20.28234479,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529021232,19.01471748,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529021970,19.01530509,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529023464,17.48730509,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529024167,17.42884533,1654.6,1654.5,3.35524844]
["bitfinex","ETHUSD",1693529024369,26.86540704,1654.6,1654.0,1.8279]
["bitfinex","ETHUSD",1693529024576,1.26965715,1654.4,1654.0,1.8279]
["bitfinex","ETHUSD",1693529024872,13.60106,1654.3,1654.0,1.8279]
["bitfinex","ETHUSD",1693529025179,13.60106,1654.3,1653.9,1.5057]
["bitfinex","ETHUSD",1693529025469,9.06737,1654.3,1653.9,6.04037]
["bitfinex","ETHUSD",1693529025683,5.80318715,1654.4,1653.9,21.00861465]
["bitfinex","ETHUSD",1693529026061,5.80318715,1654.4,1653.9,21.61609525]
["bitfinex","ETHUSD",1693529026847,10.33666715,1654.4,1653.9,21.61609525]
["bitfinex","ETHUSD",1693529027046,9.81067559,1654.5,1654.0,4.0152239]
["bitfinex","ETHUSD",1693529027386,7.39000859,1654.5,1654.1,9.0681]
["bitfinex","ETHUSD",1693529027557,11.92324859,1654.5,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529027758,5.80318715,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529029239,10.33654715,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529029539,9.06689,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529031197,4.53336,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529031953,4.53336,1654.4,1654.2,0.33954403]
["bitfinex","ETHUSD",1693529032363,4.53336,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529032568,4.53336,1654.4,1654.2,0.64486134]
["bitfinex","ETHUSD",1693529032762,4.53336,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529035979,4.53336,1654.4,1654.2,0.33845653]
["bitfinex","ETHUSD",1693529036562,4.53336,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529036762,9.06672,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529037687,4.53336,1654.4,1654.1,6.44861339]
["bitfinex","ETHUSD",1693529037982,4.53336,1654.4,1654.2,0.64486134]
["bitfinex","ETHUSD",1693529038813,1.26965715,1654.5,1654.3,3.4077433]
["bitfinex","ETHUSD",1693529039087,1.26965715,1654.5,1654.3,4.4557433]
["bitfinex","ETHUSD",1693529039088,4.53323,1654.5,1654.3,4.4557433]
["bitfinex","ETHUSD",1693529039252,4.53323,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529039455,4.53323,1654.5,1654.3,3.89118076]
["bitfinex","ETHUSD",1693529040267,5.80261715,1654.6,1654.3,8.42480076]
["bitfinex","ETHUSD",1693529040489,5.80261715,1654.6,1654.4,0.48]
["bitfinex","ETHUSD",1693529040791,10.33554715,1654.6,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529042696,10.33561084,1654.6,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529043257,14.86854084,1654.6,1654.2,3.99186134]
["bitfinex","ETHUSD",1693529043591,1.26972084,1654.5,1654.2,5.39160464]
["bitfinex","ETHUSD",1693529043760,9.06672,1654.4,1654.2,0.64486134]
["bitfinex","ETHUSD",1693529043961,4.53336,1654.4,1654.2,0.64486134]
["bitfinex","ETHUSD",1693529045190,4.53336,1654.4,1654.2,5.17875134]
["bitfinex","ETHUSD",1693529047993,5.80308084,1654.4,1654.2,5.17875134]
["bitfinex","ETHUSD",1693529048296,1.26972084,1654.4,1654.2,5.17875134]
["bitfinex","ETHUSD",1693529048965,5.80314084,1654.4,1654.2,4.53389]
["bitfinex","ETHUSD",1693529049167,5.80314084,1654.4,1654.1,7.57101]
["bitfinex","ETHUSD",1693529049387,10.33656084,1654.4,1654.1,1.509]
["bitfinex","ETHUSD",1693529049692,16.75258084,1654.4,1654.0,5.5657908]
["bitfinex","ETHUSD",1693529049893,16.75258084,1654.4,1654.0,6.5720341]
["bitfinex","ETHUSD",1693529050197,16.75258084,1654.4,1654.0,12.81486565]
["bitfinex","ETHUSD",1693529050593,16.75258084,1654.4,1654.1,0.3235356]
["bitfinex","ETHUSD",1693529052878,12.21916084,1654.4,1654.1,0.3235356]
["bitfinex","ETHUSD",1693529056407,1.26972084,1654.6,1654.3,1.528]
["bitfinex","ETHUSD",1693529056603,1.58715105,1654.7,1654.5,1.528]
["bitfinex","ETHUSD",1693529056604,1.26972084,1654.7,1654.5,1.528]
["bitfinex","ETHUSD",1693529056771,1.26972084,1654.7,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529057704,1.26972084,1654.7,1654.4,5.01336]
["bitfinex","ETHUSD",1693529057905,10.33480084,1654.7,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529058495,12.05580084,1654.7,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529058802,7.52326084,1654.7,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529059004,7.52326084,1654.7,1654.4,9.04823763]
["bitfinex","ETHUSD",1693529059316,7.52326084,1654.7,1654.4,4.51493763]
["bitfinex","ETHUSD",1693529059503,7.52326084,1654.7,1654.4,9.04827763]
["bitfinex","ETHUSD",1693529059807,7.52326084,1654.7,1654.4,4.51493763]
["bitfinex","ETHUSD",1693529060000,7.52326084,1654.7,1654.4,9.04824763]
["bitfinex","ETHUSD",1693529060569,1.26972084,1654.6,1654.4,9.04824763]
["bitfinex","ETHUSD",1693529060975,1.26972084,1654.7,1654.5,0.90482476]
["bitfinex","ETHUSD",1693529061285,1.26972084,1654.7,1654.5,5.43776476]
["bitfinex","ETHUSD",1693529063075,5.80228084,1654.7,1654.5,5.43776476]
["bitfinex","ETHUSD",1693529063614,1.26972084,1654.7,1654.5,5.43776476]
["bitfinex","ETHUSD",1693529065606,1.26972084,1654.7,1654.6,0.30653475]
["bitfinex","ETHUSD",1693529065812,9.21497189,1654.8,1654.6,0.30653475]
["bitfinex","ETHUSD",1693529067590,7.62782084,1654.8,1654.6,0.30653475]
["bitfinex","ETHUSD",1693529067991,9.21497189,1654.8,1654.6,0.30653475]
["bitfinex","ETHUSD",1693529068200,13.74737189,1654.8,1654.6,0.30653475]
["bitfinex","ETHUSD",1693529068401,20.11851408,1654.8,1654.6,0.30653475]
["bitfinex","ETHUSD",1693529068926,20.11851408,1654.8,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529071927,22.20281408,1654.8,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529074519,1.26972084,1654.7,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529074713,4.53281,1654.6,1654.4,3.4077433]
["bitfinex","ETHUSD",1693529075032,4.53281,1654.6,1654.4,4.06158763]
["bitfinex","ETHUSD",1693529076236,4.53281,1654.6,1654.3,3.1307]
["bitfinex","ETHUSD",1693529076441,4.53281,1654.6,1654.3,6.0584433]
["bitfinex","ETHUSD",1693529076641,4.53281,1654.6,1654.3,10.5920433]
["bitfinex","ETHUSD",1693529077040,4.53281,1654.6,1654.3,8.9893433]
["bitfinex","ETHUSD",1693529077540,9.06562,1654.6,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529077955,14.86815084,1654.6,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529078136,18.39658103,1654.6,1654.2,1.528]
["bitfinex","ETHUSD",1693529078337,20.65118103,1654.6,1654.2,2.9277433]
["bitfinex","ETHUSD",1693529079429,16.51368103,1654.6,1654.1,3.4076]
["bitfinex","ETHUSD",1693529079624,1.26972084,1654.5,1654.1,4.53411]
["bitfinex","ETHUSD",1693529079820,7.68582084,1654.5,1654.1,9.06829]
["bitfinex","ETHUSD",1693529080021,13.98155205,1654.5,1654.1,4.53411]
["bitfinex","ETHUSD",1693529080621,9.44835205,1654.5,1654.2,0.30496515]
["bitfinex","ETHUSD",1693529080951,13.98144205,1654.5,1654.2,0.30496515]
["bitfinex","ETHUSD",1693529081120,13.98144205,1654.5,1654.1,4.53411]
["bitfinex","ETHUSD",1693529081319,12.71172121,1654.5,1654.0,10.57426]
["bitfinex","ETHUSD",1693529081522,12.21891084,1654.5,1654.0,15.6567823]
["bitfinex","ETHUSD",1693529082354,16.75200084,1654.5,1654.0,11.1224423]
["bitfinex","ETHUSD",1693529082555,12.21880084,1654.5,1654.0,11.1224423]
["bitfinex","ETHUSD",1693529083332,12.21880084,1654.5,1654.0,15.6569023]
["bitfinex","ETHUSD",1693529083734,12.21880084,1654.5,1654.0,13.5021233]
["bitfinex","ETHUSD",1693529083932,1.26972084,1654.4,1654.0,1.5056]
["bitfinex","ETHUSD",1693529084131,9.06738,1654.3,1653.9,4.53469]
["bitfinex","ETHUSD",1693529084336,9.06738,1654.3,1653.9,11.9970333]
["bitfinex","ETHUSD",1693529084554,9.06738,1654.3,1653.9,7.4623433]
["bitfinex","ETHUSD",1693529085267,10.87678,1654.3,1653.9,7.4623433]
["bitfinex","ETHUSD",1693529086827,12.75741908,1654.3,1653.9,2.9277433]
["bitfinex","ETHUSD",1693529087022,17.29110908,1654.3,1653.9,2.9277433]
["bitfinex","ETHUSD",1693529088736,10.87678,1654.3,1653.9,2.9277433]
["bitfinex","ETHUSD",1693529089065,5.80317084,1654.4,1654.1,4.53413]
["bitfinex","ETHUSD",1693529089227,5.80317084,1654.4,1654.1,7.4618733]
["bitfinex","ETHUSD",1693529089228,9.0669,1654.4,1654.1,7.4618733]
["bitfinex","ETHUSD",1693529089434,9.0669,1654.4,1654.1,2.9277433]
["bitfinex","ETHUSD",1693529089762,9.0669,1654.4,1654.1,4.32816963]
["bitfinex","ETHUSD",1693529090151,9.0669,1654.4,1654.0,3.6704]
["bitfinex","ETHUSD",1693529090152,14.87007084,1654.4,1654.0,3.6704]
["bitfinex","ETHUSD",1693529090349,17.07907084,1654.4,1654.0,5.0701433]
["bitfinex","ETHUSD",1693529092646,17.0771147,1654.4,1654.0,5.0701433]
["bitfinex","ETHUSD",1693529095769,17.0771147,1654.4,1654.1,0.28658564]
["bitfinex","ETHUSD",1693529097459,15.80935,1654.4,1654.1,0.28658564]
["bitfinex","ETHUSD",1693529098283,18.30822306,1654.4,1654.1,0.28658564]
["bitfinex","ETHUSD",1693529103081,18.30822306,1654.4,1653.9,4.9021]
["bitfinex","ETHUSD",1693529103283,18.30822306,1654.4,1653.9,7.8298433]
["bitfinex","ETHUSD",1693529103488,1.7546,1654.3,1653.9,12.3645433]
["bitfinex","ETHUSD",1693529103647,4.53396,1654.2,1653.9,12.3645433]
["bitfinex","ETHUSD",1693529103848,4.53396,1654.2,1653.9,10.68038463]
["bitfinex","ETHUSD",1693529105853,4.5335,1654.4,1654.1,1.528]
["bitfinex","ETHUSD",1693529106049,4.5335,1654.4,1654.2,7.9416533]
["bitfinex","ETHUSD",1693529106252,4.5335,1654.4,1654.1,1.528]
["bitfinex","ETHUSD",1693529106253,9.06698,1654.4,1654.1,1.528]
["bitfinex","ETHUSD",1693529106480,9.06698,1654.4,1654.0,1.5202]
["bitfinex","ETHUSD",1693529106481,10.614309,1654.4,1654.0,1.5202]
["bitfinex","ETHUSD",1693529106669,4.53348,1654.4,1654.1,7.9418733]
["bitfinex","ETHUSD",1693529109687,1.2677647,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693529110004,11.21076,1654.6,1654.3,0.48]
["bitfinex","ETHUSD",1693529110199,11.21076,1654.6,1654.3,3.4077433]
["bitfinex","ETHUSD",1693529110706,11.21076,1654.6,1654.4,0.27721215]
["bitfinex","ETHUSD",1693529110861,13.24994306,1654.6,1654.4,0.27721215]
["bitfinex","ETHUSD",1693529112300,17.78301306,1654.6,1654.4,0.27721215]
["bitfinex","ETHUSD",1693529112666,19.05077776,1654.6,1654.2,1.6072]
["bitfinex","ETHUSD",1693529112887,19.05077776,1654.6,1654.2,4.5349433]
["bitfinex","ETHUSD",1693529113187,17.78301306,1654.6,1654.2,4.5349433]
["bitfinex","ETHUSD",1693529113354,19.05077776,1654.6,1654.2,4.5349433]
["bitfinex","ETHUSD",1693529114356,19.05077776,1654.6,1654.2,9.0688033]
["bitfinex","ETHUSD",1693529114568,14.51770776,1654.6,1654.2,9.0688033]
["bitfinex","ETHUSD",1693529115391,12.4785247,1654.6,1654.2,9.0688033]
["bitfinex","ETHUSD",1693529119985,17.0115947,1654.6,1654.2,9.0688033]
["bitfinex","ETHUSD",1693529120486,18.59630057,1654.6,1654.2,4.5349433]
["bitfinex","ETHUSD",1693529122375,1.2677647,1654.5,1654.2,9.0688333]
["bitfinex","ETHUSD",1693529122686,5.8009547,1654.5,1654.2,9.0688333]
["bitfinex","ETHUSD",1693529123000,5.8009547,1654.5,1654.2,7.4616333]
["bitfinex","ETHUSD",1693529125801,5.8009547,1654.5,1654.3,0.2772545]
["bitfinex","ETHUSD",1693529129614,2.85247057,1654.6,1654.3,18.03314458]
["bitfinex","ETHUSD",1693529129788,1.58470587,1654.4,1654.3,0.2772545]
["bitfinex","ETHUSD",1693529129975,9.06672,1654.4,1654.3,0.2772545]
["bitfinex","ETHUSD",1693529130302,13.60008,1654.4,1653.8,4.53489]
["bitfinex","ETHUSD",1693529130506,1.26923325,1654.2,1653.8,4.53489]
["bitfinex","ETHUSD",1693529130719,4.53424,1654.1,1653.9,0.25893388]
["bitfinex","ETHUSD",1693529130920,9.06848,1654.1,1653.9,0.25893388]
["bitfinex","ETHUSD",1693529131118,9.06848,1654.1,1653.7,4.53518]
["bitfinex","ETHUSD",1693529131287,10.93958,1654.1,1653.7,7.4629233]
["bitfinex","ETHUSD",1693529131487,13.360576,1654.1,1653.7,7.4629233]
["bitfinex","ETHUSD",1693529131710,17.894816,1654.1,1653.7,2.9277433]
["bitfinex","ETHUSD",1693529132986,17.894816,1654.1,1653.7,7.4629933]
["bitfinex","ETHUSD",1693529133317,17.894816,1654.1,1653.7,9.06064333]
["bitfinex","ETHUSD",1693529133817,13.360576,1654.1,1653.7,9.06064333]
["bitfinex","ETHUSD",1693529134723,8.826336,1654.1,1653.7,13.59592333]
["bitfinex","ETHUSD",1693529137391,13.360516,1654.1,1653.7,13.59592333]
["bitfinex","ETHUSD",1693529139326,13.360516,1654.1,1653.7,7.4629933]
["bitfinex","ETHUSD",1693529139625,13.360516,1654.1,1653.7,4.53525]
["bitfinex","ETHUSD",1693529139826,17.894696,1654.1,1653.6,4.53555]
["bitfinex","ETHUSD",1693529140026,17.894696,1654.1,1653.6,7.4632933]
["bitfinex","ETHUSD",1693529140631,17.894696,1654.1,1653.7,0.51427645]
["bitfinex","ETHUSD",1693529140810,20.417266,1654.1,1653.7,0.51427645]
["bitfinex","ETHUSD",1693529145606,20.417266,1654.1,1653.7,5.04953645]
["bitfinex","ETHUSD",1693529145808,4.292096,1654.1,1653.7,18.57583975]
["bitfinex","ETHUSD",1693529146424,8.826286,1654.1,1653.7,18.57583975]
["bitfinex","ETHUSD",1693529146643,4.292096,1654.1,1653.7,18.57583975]
["bitfinex","ETHUSD",1693529147005,8.826296,1654.1,1653.7,18.57583975]
["bitfinex","ETHUSD",1693529147207,4.292096,1654.1,1653.7,18.57583975]
["bitfinex","ETHUSD",1693529147444,4.292096,1654.1,1653.7,20.76499373]
["bitfinex","ETHUSD",1693529147645,8.826296,1654.1,1653.7,20.76499373]
["bitfinex","ETHUSD",1693529148210,13.360496,1654.1,1653.7,14.70171373]
["bitfinex","ETHUSD",1693529148415,13.360496,1654.1,1653.7,12.51255975]
["bitfinex","ETHUSD",1693529148617,15.417596,1654.1,1653.7,12.51255975]
["bitfinex","ETHUSD",1693529152057,15.417596,1654.1,1653.7,0.51427645]
["bitfinex","ETHUSD",1693529152347,19.951796,1654.1,1653.7,0.51427645]
["bitfinex","ETHUSD",1693529153945,6.349196,1654.1,1653.7,12.51250975]
["bitfinex","ETHUSD",1693529154148,6.349196,1654.1,1653.8,13.72870428]
["bitfinex","ETHUSD",1693529154149,4.53426,1654.1,1653.8,13.72870428]
["bitfinex","ETHUSD",1693529154453,4.53426,1654.1,1653.8,9.19372428]
["bitfinex","ETHUSD",1693529154454,9.06852,1654.1,1653.8,9.19372428]
["bitfinex","ETHUSD",1693529155018,10.87132,1654.1,1653.8,9.19372428]
["bitfinex","ETHUSD",1693529155549,10.87132,1654.1,1653.9,0.51375425]
["bitfinex","ETHUSD",1693529155956,10.87132,1654.1,1653.8,7.9424733]
["bitfinex","ETHUSD",1693529158846,6.954935,1654.2,1653.8,13.87805163]
["bitfinex","ETHUSD",1693529159560,6.954935,1654.2,1653.8,18.41306163]
["bitfinex","ETHUSD",1693529162762,11.488965,1654.2,1653.8,9.34304163]
["bitfinex","ETHUSD",1693529162966,11.488965,1654.2,1653.8,7.9424733]
["bitfinex","ETHUSD",1693529165642,11.488965,1654.2,1653.8,12.4774833]
["bitfinex","ETHUSD",1693529165841,2.420895,1654.2,1653.8,18.5404933]
["bitfinex","ETHUSD",1693529166166,4.53401,1654.2,1653.8,14.0054833]
["bitfinex","ETHUSD",1693529166469,4.53401,1654.2,1653.9,1.40054833]
["bitfinex","ETHUSD",1693529166633,4.53401,1654.2,1653.9,8.86287163]
["bitfinex","ETHUSD",1693529167665,9.06802,1654.2,1653.9,8.86287163]
["bitfinex","ETHUSD",1693529170669,9.06802,1654.2,1654.0,0.5140493]
["bitfinex","ETHUSD",1693529174880,10.33696402,1654.2,1654.0,0.5140493]
["bitfinex","ETHUSD",1693529177447,5.80295402,1654.2,1654.0,0.5140493]
["bitfinex","ETHUSD",1693529177947,1.26894402,1654.2,1654.0,19.96430369]
["bitfinex","ETHUSD",1693529178147,1.26894402,1654.3,1654.0,19.96430369]
["bitfinex","ETHUSD",1693529178348,1.26894402,1654.3,1654.1,2.9277433]
["bitfinex","ETHUSD",1693529178575,1.26894402,1654.3,1654.2,4.53391]
["bitfinex","ETHUSD",1693529180189,5.80257402,1654.3,1654.1,7.4616633]
["bitfinex","ETHUSD",1693529180389,14.86983402,1654.3,1654.0,0.5140493]
["bitfinex","ETHUSD",1693529180592,12.06450402,1654.3,1654.0,0.5140493]
["bitfinex","ETHUSD",1693529181184,12.06450402,1654.3,1654.0,5.0484993]
["bitfinex","ETHUSD",1693529184386,7.53087402,1654.3,1654.0,9.5829593]
["bitfinex","ETHUSD",1693529184584,1.26894402,1654.3,1654.0,18.61840453]
["bitfinex","ETHUSD",1693529184897,2.85512404,1654.4,1654.0,18.61840453]
["bitfinex","ETHUSD",1693529185590,1.26894402,1654.4,1654.1,3.4077433]
["bitfinex","ETHUSD",1693529185776,7.38851404,1654.4,1654.2,4.53391]
["bitfinex","ETHUSD",1693529186179,7.38851404,1654.4,1654.2,5.047491]
["bitfinex","ETHUSD",1693529187310,1.26894402,1654.3,1654.2,5.047491]
["bitfinex","ETHUSD",1693529187701,1.26894402,1654.3,1654.2,0.513581]
["bitfinex","ETHUSD",1693529188105,5.80257402,1654.3,1654.2,0.513581]
["bitfinex","ETHUSD",1693529188294,5.80257402,1654.3,1654.1,7.9417833]
["bitfinex","ETHUSD",1693529188483,5.80257402,1654.3,1654.1,9.53139082]
["bitfinex","ETHUSD",1693529191915,4.53363,1654.3,1654.1,9.53139082]
["bitfinex","ETHUSD",1693529193920,5.80257402,1654.3,1654.1,9.53139082]
["bitfinex","ETHUSD",1693529200523,5.80257402,1654.3,1654.2,0.513581]
["bitfinex","ETHUSD",1693529201021,5.80257402,1654.3,1654.1,12.4758433]
["bitfinex","ETHUSD",1693529201195,5.80257402,1654.3,1654.1,14.33418182]
["bitfinex","ETHUSD",1693529201518,1.26894402,1654.3,1654.1,14.33418182]
["bitfinex","ETHUSD",1693529205240,1.26894402,1654.3,1654.1,9.80012182]
["bitfinex","ETHUSD",1693529207161,1.26894402,1654.3,1654.1,7.9417833]
["bitfinex","ETHUSD",1693529207344,10.33629402,1654.3,1654.1,0.48]
["bitfinex","ETHUSD",1693529207663,10.33629402,1654.3,1654.0,6.10754193]
["bitfinex","ETHUSD",1693529207954,10.33629402,1654.3,1654.0,13.56962523]
["bitfinex","ETHUSD",1693529208122,5.80257402,1654.3,1654.0,13.56962523]
["bitfinex","ETHUSD",1693529211181,10.33629402,1654.3,1654.0,4.50098523]
["bitfinex","ETHUSD",1693529211341,12.07929402,1654.3,1654.0,4.50098523]
["bitfinex","ETHUSD",1693529211662,13.66547404,1654.3,1654.0,4.50098523]
["bitfinex","ETHUSD",1693529211828,13.66547404,1654.3,1653.9,4.53459]
["bitfinex","ETHUSD",1693529212031,15.76037404,1654.3,1654.0,4.5344]
["bitfinex","ETHUSD",1693529215561,15.76037404,1654.3,1654.1,0.51363874]
["bitfinex","ETHUSD",1693529216572,1.26894402,1654.2,1654.1,0.51363874]
["bitfinex","ETHUSD",1693529224350,5.80285402,1654.2,1654.1,0.51363874]
["bitfinex","ETHUSD",1693529226082,1.26894402,1654.2,1654.1,0.51363874]
["bitfinex","ETHUSD",1693529226681,5.80285402,1654.2,1654.1,0.51363874]
["bitfinex","ETHUSD",1693529233800,5.80285402,1654.2,1653.9,11.9969333]
["bitfinex","ETHUSD",1693529234092,5.80285402,1654.2,1653.9,13.96258863]
["bitfinex","ETHUSD",1693529234297,5.80285402,1654.2,1654.0,0.51411347]
["bitfinex","ETHUSD",1693529238918,5.80285402,1654.2,1654.0,5.04854347]
["bitfinex","ETHUSD",1693529239640,5.80285402,1654.2,1654.0,0.51411347]
["bitfinex","ETHUSD",1693529241321,5.80285402,1654.2,1654.0,5.04852347]
["bitfinex","ETHUSD",1693529243651,1.26894402,1654.2,1654.0,6.20339935]
["bitfinex","ETHUSD",1693529243937,1.26894402,1654.3,1654.0,19.72806265]
["bitfinex","ETHUSD",1693529244090,1.26894402,1654.3,1654.1,3.4077433]
["bitfinex","ETHUSD",1693529244290,1.26894402,1654.3,1654.2,13.60173]
["bitfinex","ETHUSD",1693529244923,2.85512404,1654.4,1654.2,13.60173]
["bitfinex","ETHUSD",1693529245091,2.85512404,1654.4,1654.2,15.30267733]
["bitfinex","ETHUSD",1693529245706,2.85512404,1654.4,1654.3,0.51352326]
["bitfinex","ETHUSD",1693529245909,2.85512404,1654.4,1654.3,5.04715326]
["bitfinex","ETHUSD",1693529247859,1.26894402,1654.4,1654.3,14.11441326]
["bitfinex","ETHUSD",1693529248013,1.26894402,1654.5,1654.3,17.52215656]
["bitfinex","ETHUSD",1693529248212,2.85512404,1654.6,1654.5,4.53309]
["bitfinex","ETHUSD",1693529248491,2.85512404,1654.6,1654.5,11.9939233]
["bitfinex","ETHUSD",1693529248492,1.26894402,1654.6,1654.5,11.9939233]
["bitfinex","ETHUSD",1693529248766,1.26894402,1654.8,1654.5,18.5350133]
["bitfinex","ETHUSD",1693529249055,1.69418002,1654.9,1654.7,15.12562]
["bitfinex","ETHUSD",1693529249056,0.108,1654.9,1654.7,15.12562]
["bitfinex","ETHUSD",1693529249215,0.108,1654.9,1654.7,19.90669963]
["bitfinex","ETHUSD",1693529249632,0.108,1654.9,1654.7,18.37869963]
["bitfinex","ETHUSD",1693529250519,0.108,1654.9,1654.8,3.4077433]
["bitfinex","ETHUSD",1693529250845,0.108,1654.9,1654.8,17.0045233]
["bitfinex","ETHUSD",1693529252019,0.108,1654.9,1654.8,23.0647833]
["bitfinex","ETHUSD",1693529252223,0.108,1654.9,1654.8,24.60965462]
["bitfinex","ETHUSD",1693529252955,0.34992,1654.9,1654.8,24.60965462]
["bitfinex","ETHUSD",1693529253443,0.34992,1654.9,1654.8,20.07739462]
["bitfinex","ETHUSD",1693529253819,0.108,1654.9,1654.8,20.07739462]
["bitfinex","ETHUSD",1693529254021,0.108,1654.9,1654.8,33.98065462]
["bitfinex","ETHUSD",1693529255337,0.108,1654.9,1654.8,29.44839462]
["bitfinex","ETHUSD",1693529260855,0.108,1654.9,1654.8,29.96204546]
["bitfinex","ETHUSD",1693529263221,0.108,1654.9,1654.8,23.59104546]
["bitfinex","ETHUSD",1693529265421,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529268139,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529268341,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529268735,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529268938,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529269330,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529270472,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529270672,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529271178,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529271327,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529271529,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529272286,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529272570,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529273160,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529273462,0.108,1654.9,1654.8,22.06304546]
["bitfinex","ETHUSD",1693529273860,0.108,1654.9,1654.8,17.53078546]
["bitfinex","ETHUSD",1693529275364,0.108,1654.9,1654.8,18.02231498]
["bitfinex","ETHUSD",1693529275658,0.108,1654.9,1654.8,22.55457498]
["bitfinex","ETHUSD",1693529275862,1e-08,1654.9,1654.8,22.55457498]
["bitfinex","ETHUSD",1693529276365,1e-08,1654.9,1654.8,18.02231498]
["bitfinex","ETHUSD",1693529276966,1e-08,1654.9,1654.8,22.55457498]
["bitfinex","ETHUSD",1693529278168,1e-08,1654.9,1654.8,18.02231498]
["bitfinex","ETHUSD",1693529284199,1e-08,1654.9,1654.8,0.51365084]
["bitfinex","ETHUSD",1693529284696,4.53199001,1654.9,1654.8,0.51365084]
["bitfinex","ETHUSD",1693529284895,4.53199001,1654.9,1654.5,4.53292]
["bitfinex","ETHUSD",1693529285097,8.49679001,1654.9,1654.6,7.4605433]
["bitfinex","ETHUSD",1693529285392,8.49679001,1654.9,1654.6,3.44109339]
["bitfinex","ETHUSD",1693529285596,8.49679001,1654.9,1654.7,0.48]
["bitfinex","ETHUSD",1693529285597,13.02878001,1654.9,1654.7,0.48]
["bitfinex","ETHUSD",1693529285794,13.02878001,1654.9,1654.7,3.4077433]
["bitfinex","ETHUSD",1693529286182,8.49679001,1654.9,1654.7,3.4077433]
["bitfinex","ETHUSD",1693529287164,9.80975901,1654.9,1654.7,3.4077433]
["bitfinex","ETHUSD",1693529288380,8.49679001,1654.9,1654.7,3.4077433]
["bitfinex","ETHUSD",1693529290582,8.49679001,1654.9,1654.8,0.513653]
["bitfinex","ETHUSD",1693529290778,13.02878001,1654.9,1654.8,0.513653]
["bitfinex","ETHUSD",1693529291106,10.90228001,1654.9,1654.8,0.513653]
["bitfinex","ETHUSD",1693529291276,4.53199001,1654.9,1654.8,0.513653]
["bitfinex","ETHUSD",1693529291600,14.96565401,1654.9,1654.4,8.33735063]
["bitfinex","ETHUSD",1693529291803,10.43366401,1654.9,1654.5,4.45849607]
["bitfinex","ETHUSD",1693529291974,12.48726401,1654.9,1654.5,3.4077433]
["bitfinex","ETHUSD",1693529292374,12.48726401,1654.9,1654.5,7.9407533]
["bitfinex","ETHUSD",1693529292684,12.48726401,1654.9,1654.6,1.05076309]
["bitfinex","ETHUSD",1693529292879,12.48726401,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529293198,17.01925401,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529293399,17.01925401,1654.9,1654.5,0.48]
["bitfinex","ETHUSD",1693529293400,9.06508,1654.7,1654.5,0.48]
["bitfinex","ETHUSD",1693529293614,9.06508,1654.7,1654.4,0.80413063]
["bitfinex","ETHUSD",1693529293818,10.93668,1654.7,1654.5,1.05080145]
["bitfinex","ETHUSD",1693529296740,10.93668,1654.7,1654.4,7.4610933]
["bitfinex","ETHUSD",1693529297732,10.93668,1654.7,1654.4,2.9277433]
["bitfinex","ETHUSD",1693529298899,10.93668,1654.7,1654.4,7.4610833]
["bitfinex","ETHUSD",1693529305200,6.40414,1654.7,1654.4,9.11388863]
["bitfinex","ETHUSD",1693529305742,6.40414,1654.7,1654.5,0.51340781]
["bitfinex","ETHUSD",1693529312260,6.58561001,1654.9,1654.5,7.97416111]
["bitfinex","ETHUSD",1693529312458,3.81040001,1654.9,1654.5,17.04034111]
["bitfinex","ETHUSD",1693529313451,8.34241001,1654.9,1654.5,17.04034111]
["bitfinex","ETHUSD",1693529313759,8.34241001,1654.9,1654.5,18.74437522]
["bitfinex","ETHUSD",1693529316166,8.34241001,1654.9,1654.5,14.21128522]
["bitfinex","ETHUSD",1693529317666,12.87442001,1654.9,1654.5,3.44115111]
["bitfinex","ETHUSD",1693529317967,17.40643001,1654.9,1654.5,0.51340781]
["bitfinex","ETHUSD",1693529319787,18.66882187,1654.9,1654.5,0.51340781]
["bitfinex","ETHUSD",1693529324090,2.79039186,1654.8,1654.5,0.51340781]
["bitfinex","ETHUSD",1693529324275,13.59762,1654.7,1654.5,0.51340781]
["bitfinex","ETHUSD",1693529324479,1.359762,1654.6,1654.2,9.16488]
["bitfinex","ETHUSD",1693529324683,4.53314,1654.5,1654.3,0.48]
["bitfinex","ETHUSD",1693529324989,4.53309,1654.5,1654.3,0.48]
["bitfinex","ETHUSD",1693529329396,4.53309,1654.5,1654.3,5.01362]
["bitfinex","ETHUSD",1693529329563,10.80399,1654.6,1654.3,5.01362]
["bitfinex","ETHUSD",1693529330000,10.80399,1654.6,1654.3,0.48]
["bitfinex","ETHUSD",1693529330766,10.80399,1654.6,1654.3,5.01361]
["bitfinex","ETHUSD",1693529330967,6.27097,1654.6,1654.3,5.01361]
["bitfinex","ETHUSD",1693529331168,17.60343607,1654.6,1654.1,5.01933304]
["bitfinex","ETHUSD",1693529331368,17.60343607,1654.6,1654.1,1.5525]
["bitfinex","ETHUSD",1693529331369,20.39382793,1654.6,1654.1,1.5525]
["bitfinex","ETHUSD",1693529331569,20.39382793,1654.6,1653.9,1.8989]
["bitfinex","ETHUSD",1693529331873,20.39382793,1654.6,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529331874,2.155,1654.5,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529332073,13.6004,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529332367,15.3707,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529332772,15.3707,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693529333699,10.8372,1654.4,1654.1,5.01416]
["bitfinex","ETHUSD",1693529333906,6.3037,1654.4,1654.1,5.01416]
["bitfinex","ETHUSD",1693529334402,10.8371,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693529335576,6.3037,1654.4,1654.2,0.50579814]
["bitfinex","ETHUSD",1693529335991,6.3037,1654.4,1654.1,5.01402]
["bitfinex","ETHUSD",1693529336514,10.8371,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693529337008,10.8371,1654.4,1654.1,5.01407]
["bitfinex","ETHUSD",1693529344415,10.8371,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693529344713,10.8371,1654.4,1654.1,5.01412]
["bitfinex","ETHUSD",1693529346918,10.8371,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693529347716,15.3705,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529348092,13.6002,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529348307,15.17572,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529348694,16.91252,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693529349183,16.91252,1654.4,1653.9,7.98612]
["bitfinex","ETHUSD",1693529349488,16.91252,1654.4,1653.9,15.4484233]
["bitfinex","ETHUSD",1693529350223,16.91252,1654.4,1653.9,13.5495233]
["bitfinex","ETHUSD",1693529350690,16.91252,1654.4,1654.0,0.50595055]
["bitfinex","ETHUSD",1693529350889,4.53391,1654.2,1654.0,0.50595055]
["bitfinex","ETHUSD",1693529351520,4.53391,1654.2,1654.0,5.04039055]
["bitfinex","ETHUSD",1693529354732,4.53391,1654.2,1654.0,0.50595055]
["bitfinex","ETHUSD",1693529356727,4.53391,1654.2,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529357234,4.53391,1654.2,1654.0,4.96014028]
["bitfinex","ETHUSD",1693529357795,5.64118347,1654.2,1654.0,4.96014028]
["bitfinex","ETHUSD",1693529358597,10.17509347,1654.2,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529359128,5.64118347,1654.2,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529361027,5.64118347,1654.2,1654.0,4.96015028]
["bitfinex","ETHUSD",1693529369717,5.64118347,1654.2,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529371850,0.56411835,1654.1,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529372017,5.64118347,1654.2,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529373452,5.64118347,1654.2,1654.0,4.96017028]
["bitfinex","ETHUSD",1693529378154,5.64118347,1654.2,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529380773,8.51825,1654.3,1654.0,0.42572028]
["bitfinex","ETHUSD",1693529381049,2.83791186,1654.4,1654.0,15.55707028]
["bitfinex","ETHUSD",1693529381221,7.37133186,1654.4,1654.0,15.55707028]
["bitfinex","ETHUSD",1693529381423,7.37133186,1654.4,1654.0,11.02261028]
["bitfinex","ETHUSD",1693529381623,6.10894,1654.4,1654.0,11.02261028]
["bitfinex","ETHUSD",1693529383654,10.64236,1654.4,1654.0,11.02261028]
["bitfinex","ETHUSD",1693529383855,1.064236,1654.3,1654.0,11.02261028]
["bitfinex","ETHUSD",1693529384047,5.597956,1654.3,1654.0,11.02261028]
["bitfinex","ETHUSD",1693529387071,5.597956,1654.3,1654.0,9.49461028]
["bitfinex","ETHUSD",1693529388269,7.465256,1654.3,1654.0,9.49461028]
["bitfinex","ETHUSD",1693529389019,11.998976,1654.3,1654.0,4.96015028]
["bitfinex","ETHUSD",1693529389270,7.465256,1654.3,1654.0,4.96015028]
["bitfinex","ETHUSD",1693529391065,7.465256,1654.3,1654.0,9.49461028]
["bitfinex","ETHUSD",1693529392366,1.26239186,1654.4,1654.0,13.95035358]
["bitfinex","ETHUSD",1693529392678,3.80278982,1654.5,1654.2,9.0677]
["bitfinex","ETHUSD",1693529392679,2.84038168,1654.5,1654.2,9.0677]
["bitfinex","ETHUSD",1693529393023,1.26239186,1654.5,1654.2,13.60161]
["bitfinex","ETHUSD",1693529393258,1.26239186,1654.5,1654.3,9.52959573]
["bitfinex","ETHUSD",1693529393646,1.26239186,1654.5,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529394856,9.12813168,1654.6,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529396131,7.55014186,1654.6,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529396659,3.01729186,1654.6,1654.3,9.52960573]
["bitfinex","ETHUSD",1693529397160,7.55015186,1654.6,1654.3,9.52960573]
["bitfinex","ETHUSD",1693529398263,3.01729186,1654.6,1654.3,9.52960573]
["bitfinex","ETHUSD",1693529399661,7.55013186,1654.6,1654.3,9.52960573]
["bitfinex","ETHUSD",1693529400164,7.55013186,1654.6,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529400360,9.37889993,1654.6,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529400844,8.11650807,1654.6,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529403375,12.64934807,1654.6,1654.3,4.99597573]
["bitfinex","ETHUSD",1693529405266,12.64934807,1654.6,1654.3,0.46259573]
["bitfinex","ETHUSD",1693529426765,10.82058,1654.6,1654.3,0.46259573]
["bitfinex","ETHUSD",1693529427267,6.28774,1654.6,1654.3,4.99620573]
["bitfinex","ETHUSD",1693529427566,10.82055,1654.6,1654.3,4.99620573]
["bitfinex","ETHUSD",1693529427772,6.28771,1654.6,1654.3,4.99620573]
["bitfinex","ETHUSD",1693529427974,10.82052,1654.6,1654.3,4.99620573]
["bitfinex","ETHUSD",1693529430499,12.08291186,1654.6,1654.3,4.99620573]
["bitfinex","ETHUSD",1693529431371,14.36495793,1654.6,1654.3,4.99620573]
["bitfinex","ETHUSD",1693529432500,14.36495793,1654.6,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529433904,14.84407579,1654.6,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529437827,16.42206561,1654.6,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529441429,1.26239186,1654.5,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529441726,16.42206561,1654.6,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529444631,1.26239186,1654.5,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529445941,16.42206561,1654.6,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529446140,1.26239186,1654.5,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529446306,5.79554186,1654.5,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529451541,4.53315,1654.5,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529454748,11.41013775,1654.6,1654.3,5.16308426]
["bitfinex","ETHUSD",1693529454953,1.26239186,1654.6,1654.3,14.23034426]
["bitfinex","ETHUSD",1693529455130,1.26239186,1654.6,1654.3,16.41437869]
["bitfinex","ETHUSD",1693529457651,7.46728068,1654.7,1654.3,17.94237869]
["bitfinex","ETHUSD",1693529457953,7.46728068,1654.7,1654.3,20.87012199]
["bitfinex","ETHUSD",1693529457954,7.37294168,1654.7,1654.3,20.87012199]
["bitfinex","ETHUSD",1693529462151,5.79495186,1654.7,1654.3,20.87012199]
["bitfinex","ETHUSD",1693529462358,5.79495186,1654.7,1654.4,2.0870122]
["bitfinex","ETHUSD",1693529462519,5.79495186,1654.7,1654.4,9.5478855]
["bitfinex","ETHUSD",1693529462719,5.79495186,1654.7,1654.5,0.62968482]
["bitfinex","ETHUSD",1693529465024,5.79495186,1654.7,1654.5,5.16275482]
["bitfinex","ETHUSD",1693529471158,5.80238777,1654.7,1654.5,5.16275482]
["bitfinex","ETHUSD",1693529472738,5.80238777,1654.7,1654.5,9.35286093]
["bitfinex","ETHUSD",1693529474148,10.33494777,1654.7,1654.5,4.81979093]
["bitfinex","ETHUSD",1693529474348,10.33494777,1654.7,1654.5,3.55742812]
["bitfinex","ETHUSD",1693529484288,1.26982777,1654.7,1654.5,12.62357812]
["bitfinex","ETHUSD",1693529487618,5.20422304,1654.8,1654.5,12.62357812]
["bitfinex","ETHUSD",1693529488356,3.33912304,1654.8,1654.5,18.68466812]
["bitfinex","ETHUSD",1693529488557,1.26982777,1654.8,1654.6,1.86846681]
["bitfinex","ETHUSD",1693529488757,1.26982777,1654.8,1654.7,4.53254]
["bitfinex","ETHUSD",1693529488957,1.26982777,1654.8,1654.7,9.06508]
["bitfinex","ETHUSD",1693529489159,1.26982777,1654.8,1654.7,9.69465944]
["bitfinex","ETHUSD",1693529489564,6.61611249,1654.9,1654.7,9.69465944]
["bitfinex","ETHUSD",1693529490267,5.02882777,1654.9,1654.7,9.69465944]
["bitfinex","ETHUSD",1693529490771,5.02882777,1654.9,1654.7,17.36477007]
["bitfinex","ETHUSD",1693529490772,1.26982777,1654.9,1654.7,17.36477007]
["bitfinex","ETHUSD",1693529491109,1.37082777,1655.0,1654.7,20.29251337]
["bitfinex","ETHUSD",1693529491486,0.101,1655.0,1654.7,20.29251337]
["bitfinex","ETHUSD",1693529491692,0.101,1655.0,1654.9,9.06398]
["bitfinex","ETHUSD",1693529491877,0.101,1655.0,1654.9,11.9917233]
["bitfinex","ETHUSD",1693529492077,0.101,1655.0,1654.9,13.79691963]
["bitfinex","ETHUSD",1693529495306,0.108,1655.1,1654.9,13.79691963]
["bitfinex","ETHUSD",1693529497672,4.63945,1655.1,1654.9,9.26492963]
["bitfinex","ETHUSD",1693529498897,0.108,1655.1,1654.9,9.26492963]
["bitfinex","ETHUSD",1693529499769,0.108,1655.1,1654.9,13.79691963]
["bitfinex","ETHUSD",1693529500007,0.108,1655.1,1655.0,1.37969196]
["bitfinex","ETHUSD",1693529500210,0.108,1655.1,1655.0,5.91141196]
["bitfinex","ETHUSD",1693529500674,0.108,1655.1,1655.0,6.53977243]
["bitfinex","ETHUSD",1693529502877,0.007,1655.1,1655.0,6.53977243]
["bitfinex","ETHUSD",1693529511629,0.007,1655.1,1655.0,5.16008047]
["bitfinex","ETHUSD",1693529512283,0.007,1655.1,1655.0,0.62836047]
["bitfinex","ETHUSD",1693529513524,4.53844,1655.1,1655.0,0.62836047]
["bitfinex","ETHUSD",1693529524914,9.06988,1655.1,1655.0,0.62836047]
["bitfinex","ETHUSD",1693529525415,4.53844,1655.1,1655.0,0.62836047]
["bitfinex","ETHUSD",1693529525729,4.53844,1655.1,1654.7,9.06481]
["bitfinex","ETHUSD",1693529525730,10.3218505,1655.1,1654.7,9.06481]
["bitfinex","ETHUSD",1693529526033,12.1746505,1655.1,1655.0,0.62836047]
["bitfinex","ETHUSD",1693529526232,14.4181505,1655.1,1654.8,9.06425]
["bitfinex","ETHUSD",1693529529804,14.4181505,1655.1,1654.8,4.53212]
["bitfinex","ETHUSD",1693529530005,14.4181505,1655.1,1654.6,9.06543]
["bitfinex","ETHUSD",1693529530006,1.44181505,1655.0,1654.6,9.06543]
["bitfinex","ETHUSD",1693529530334,4.53193,1655.0,1654.6,11.9931733]
["bitfinex","ETHUSD",1693529530521,6.37003,1655.0,1654.6,11.9931733]
["bitfinex","ETHUSD",1693529530721,6.37003,1655.0,1654.7,0.62908921]
["bitfinex","ETHUSD",1693529530922,6.37003,1655.0,1654.7,9.69389921]
["bitfinex","ETHUSD",1693529531101,6.37003,1655.0,1654.7,9.06481]
["bitfinex","ETHUSD",1693529531697,10.90196,1655.0,1654.7,4.53228]
["bitfinex","ETHUSD",1693529531900,6.37003,1655.0,1654.7,4.53228]
["bitfinex","ETHUSD",1693529532101,12.46912683,1655.0,1654.6,7.4604033]
["bitfinex","ETHUSD",1693529532294,10.90175,1655.0,1654.6,7.4604033]
["bitfinex","ETHUSD",1693529532516,10.90175,1655.0,1654.6,11.9932133]
["bitfinex","ETHUSD",1693529532730,6.36982,1655.0,1654.6,11.9932133]
["bitfinex","ETHUSD",1693529533112,10.90154,1655.0,1654.6,11.9932133]
["bitfinex","ETHUSD",1693529533539,6.36982,1655.0,1654.6,11.9932133]
["bitfinex","ETHUSD",1693529534101,10.90154,1655.0,1654.6,7.4604033]
["bitfinex","ETHUSD",1693529534518,12.17136777,1655.0,1654.6,11.9932133]
["bitfinex","ETHUSD",1693529534721,12.17136777,1655.0,1654.6,7.4604033]
["bitfinex","ETHUSD",1693529534911,12.17136777,1655.0,1654.6,11.9932133]
["bitfinex","ETHUSD",1693529535321,14.35062407,1655.0,1654.5,6.15669]
["bitfinex","ETHUSD",1693529535526,20.41034407,1655.0,1654.5,2.9277433]
["bitfinex","ETHUSD",1693529535723,3.04502777,1654.9,1654.4,4.53316]
["bitfinex","ETHUSD",1693529536038,9.06466,1654.8,1654.5,4.53303]
["bitfinex","ETHUSD",1693529536234,10.84946,1654.8,1654.5,4.53303]
["bitfinex","ETHUSD",1693529536435,12.72613278,1654.8,1654.5,4.53303]
["bitfinex","ETHUSD",1693529536622,17.25853278,1654.8,1654.4,2.9277433]
["bitfinex","ETHUSD",1693529537325,17.25853278,1654.8,1654.4,7.4610833]
["bitfinex","ETHUSD",1693529537527,18.52836055,1654.8,1654.4,7.4610833]
["bitfinex","ETHUSD",1693529537727,18.52836055,1654.8,1654.4,2.9277433]
["bitfinex","ETHUSD",1693529537933,17.25853278,1654.8,1654.4,2.9277433]
["bitfinex","ETHUSD",1693529538130,17.25853278,1654.8,1654.4,7.4610733]
["bitfinex","ETHUSD",1693529538542,18.52836055,1654.8,1654.4,7.4610733]
["bitfinex","ETHUSD",1693529538907,17.25853278,1654.8,1654.4,7.4610733]
["bitfinex","ETHUSD",1693529539216,17.25853278,1654.8,1654.4,2.9277433]
["bitfinex","ETHUSD",1693529539946,7.91715777,1654.9,1654.5,2.9277433]
["bitfinex","ETHUSD",1693529540112,7.91715777,1654.9,1654.6,4.53276]
["bitfinex","ETHUSD",1693529540113,2.1152,1654.9,1654.6,4.53276]
["bitfinex","ETHUSD",1693529540312,2.1152,1654.9,1654.6,9.06557]
["bitfinex","ETHUSD",1693529540840,9.11135249,1655.0,1654.6,11.9933133]
["bitfinex","ETHUSD",1693529540841,11.92084249,1655.0,1654.6,11.9933133]
["bitfinex","ETHUSD",1693529541044,14.16384249,1655.0,1654.6,11.9933133]
["bitfinex","ETHUSD",1693529542848,12.57655777,1655.0,1654.6,11.9933133]
["bitfinex","ETHUSD",1693529543034,15.95584249,1655.0,1654.6,11.9933133]
["bitfinex","ETHUSD",1693529543209,15.95584249,1655.0,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529543408,20.48773249,1655.0,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529543605,20.48773249,1655.0,1654.6,7.4605133]
["bitfinex","ETHUSD",1693529544327,18.90044777,1655.0,1654.6,7.4605133]
["bitfinex","ETHUSD",1693529544523,14.36855777,1655.0,1654.6,7.4605133]
["bitfinex","ETHUSD",1693529544725,18.90044777,1655.0,1654.6,7.4605133]
["bitfinex","ETHUSD",1693529544925,15.95584249,1655.0,1654.6,7.4605133]
["bitfinex","ETHUSD",1693529545125,15.95584249,1655.0,1654.6,9.27240063]
["bitfinex","ETHUSD",1693529545323,15.95584249,1655.0,1654.5,6.12543]
["bitfinex","ETHUSD",1693529545324,20.48773249,1655.0,1654.5,6.12543]
["bitfinex","ETHUSD",1693529545536,20.48773249,1655.0,1654.5,9.0531733]
["bitfinex","ETHUSD",1693529545850,1.8021,1654.9,1654.6,0.62966935]
["bitfinex","ETHUSD",1693529546026,4.53226,1654.8,1654.6,5.16246935]
["bitfinex","ETHUSD",1693529552958,1.26982777,1655.0,1654.7,2.9277433]
["bitfinex","ETHUSD",1693529553145,7.39565249,1655.1,1654.8,9.06452]
["bitfinex","ETHUSD",1693529553462,7.39565249,1655.1,1654.8,13.34428963]
["bitfinex","ETHUSD",1693529553653,16.45868249,1655.1,1654.7,6.07068]
["bitfinex","ETHUSD",1693529553855,16.45868249,1655.1,1654.7,1.5384]
["bitfinex","ETHUSD",1693529554063,16.45868249,1655.1,1654.7,4.53251]
["bitfinex","ETHUSD",1693529554642,1.26982777,1655.0,1654.7,4.53251]
["bitfinex","ETHUSD",1693529554850,4.53199,1654.9,1654.7,4.53251]
["bitfinex","ETHUSD",1693529555059,4.53199,1654.9,1654.7,5.84963694]
["bitfinex","ETHUSD",1693529555445,9.64670777,1655.0,1654.7,5.84963694]
["bitfinex","ETHUSD",1693529555767,9.6453082,1655.0,1654.7,5.84963694]
["bitfinex","ETHUSD",1693529558565,15.76269345,1655.0,1654.7,5.84963694]
["bitfinex","ETHUSD",1693529558771,15.76269345,1655.0,1654.7,4.53251]
["bitfinex","ETHUSD",1693529559173,14.1771582,1655.0,1654.7,4.53251]
["bitfinex","ETHUSD",1693529560474,14.1771582,1655.0,1654.8,0.62900741]
["bitfinex","ETHUSD",1693529560778,5.8004182,1654.9,1654.8,0.62900741]
["bitfinex","ETHUSD",1693529560974,10.3324082,1654.9,1654.8,0.62900741]
["bitfinex","ETHUSD",1693529561277,16.89387755,1654.9,1654.4,9.06644]
["bitfinex","ETHUSD",1693529561572,16.6676982,1654.9,1654.4,11.9943233]
["bitfinex","ETHUSD",1693529561744,12.1357082,1654.9,1654.4,11.9943233]
["bitfinex","ETHUSD",1693529561935,1.8033,1654.8,1654.4,13.6579233]
["bitfinex","ETHUSD",1693529562139,6.33567,1654.8,1654.4,13.6579233]
["bitfinex","ETHUSD",1693529562375,8.44117,1654.8,1654.4,13.6579233]
["bitfinex","ETHUSD",1693529562574,8.44117,1654.8,1654.4,18.1912833]
["bitfinex","ETHUSD",1693529563876,8.44117,1654.8,1654.4,20.66394562]
["bitfinex","ETHUSD",1693529564542,3.9088,1654.8,1654.4,20.66394562]
["bitfinex","ETHUSD",1693529567269,8.44111,1654.8,1654.4,20.66394562]
["bitfinex","ETHUSD",1693529567471,3.9088,1654.8,1654.4,20.66394562]
["bitfinex","ETHUSD",1693529574483,3.9088,1654.8,1654.4,18.1912833]
["bitfinex","ETHUSD",1693529574684,8.44112,1654.8,1654.4,18.1912833]
["bitfinex","ETHUSD",1693529574905,8.44112,1654.8,1654.4,16.5276833]
["bitfinex","ETHUSD",1693529575589,8.44112,1654.8,1654.5,0.6293698]
["bitfinex","ETHUSD",1693529575802,12.97344,1654.8,1654.5,5.1623598]
["bitfinex","ETHUSD",1693529577492,16.27781254,1654.8,1654.5,0.6293698]
["bitfinex","ETHUSD",1693529577719,20.81013254,1654.8,1654.5,0.6293698]
["bitfinex","ETHUSD",1693529581819,19.54170434,1654.8,1654.5,0.6293698]
["bitfinex","ETHUSD",1693529582119,20.81130706,1654.8,1654.5,0.6293698]
["bitfinex","ETHUSD",1693529582486,5.17840272,1654.8,1654.5,9.6955298]
["bitfinex","ETHUSD",1693529582710,5.17840272,1654.8,1654.5,14.2286198]
["bitfinex","ETHUSD",1693529587186,5.17840272,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529587187,1.26960272,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529587388,1.26960272,1654.8,1654.7,9.06508]
["bitfinex","ETHUSD",1693529588226,1.26960272,1654.8,1654.7,4.53254]
["bitfinex","ETHUSD",1693529590218,1.26960272,1654.8,1654.6,7.4605033]
["bitfinex","ETHUSD",1693529590524,5.80186272,1654.8,1654.6,4.50319561]
["bitfinex","ETHUSD",1693529590727,5.80186272,1654.8,1654.7,0.62930758]
["bitfinex","ETHUSD",1693529591029,5.80186272,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529591585,10.33412272,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693529593492,10.33412272,1654.8,1654.5,1.6036]
["bitfinex","ETHUSD",1693529593687,10.33412272,1654.8,1654.5,2.9277433]
["bitfinex","ETHUSD",1693529593927,10.33412272,1654.8,1654.5,7.4608033]
["bitfinex","ETHUSD",1693529594134,10.33412272,1654.8,1654.5,2.9277433]
["bitfinex","ETHUSD",1693529594335,12.15212272,1654.8,1654.5,2.9277433]
["bitfinex","ETHUSD",1693529596935,12.15212272,1654.8,1654.5,7.4608033]
["bitfinex","ETHUSD",1693529597936,10.88252,1654.8,1654.5,7.4608033]
["bitfinex","ETHUSD",1693529600258,10.88252,1654.8,1654.4,4.53313]
["bitfinex","ETHUSD",1693529600259,18.73558733,1654.8,1654.4,4.53313]
["bitfinex","ETHUSD",1693529601243,20.32259073,1654.8,1654.4,4.53313]
["bitfinex","ETHUSD",1693529602625,20.32259073,1654.8,1654.3,11.06889988]
["bitfinex","ETHUSD",1693529602923,4.53287,1654.6,1654.3,9.46315318]
["bitfinex","ETHUSD",1693529603340,6.27007,1654.6,1654.3,9.46315318]
["bitfinex","ETHUSD",1693529603506,10.80294,1654.6,1654.3,11.0147225]
["bitfinex","ETHUSD",1693529605643,10.80294,1654.6,1654.4,0.62938641]
["bitfinex","ETHUSD",1693529610119,6.27007,1654.6,1654.4,0.62938641]
["bitfinex","ETHUSD",1693529610810,6.27007,1654.6,1654.4,5.16271641]
["bitfinex","ETHUSD",1693529616749,1.7372,1654.6,1654.4,5.16271641]
["bitfinex","ETHUSD",1693529617057,4.483915,1654.7,1654.4,15.39924704]
["bitfinex","ETHUSD",1693529617210,6.184815,1654.7,1654.4,15.39924704]
["bitfinex","ETHUSD",1693529617415,10.717365,1654.7,1654.4,10.86588704]
["bitfinex","ETHUSD",1693529617753,10.717365,1654.7,1654.4,9.69607641]
["bitfinex","ETHUSD",1693529618514,6.184815,1654.7,1654.4,9.69607641]
["bitfinex","ETHUSD",1693529618714,2.0638,1654.7,1654.4,9.69607641]
["bitfinex","ETHUSD",1693529619140,3.68969272,1654.8,1654.5,2.9277433]
["bitfinex","ETHUSD",1693529619341,3.68969272,1654.8,1654.6,4.53281]
["bitfinex","ETHUSD",1693529619342,5.80193272,1654.8,1654.6,4.53281]
["bitfinex","ETHUSD",1693529620340,10.33426272,1654.8,1654.5,7.4608233]
["bitfinex","ETHUSD",1693529620744,14.86659272,1654.8,1654.6,0.62923923]
["bitfinex","ETHUSD",1693529621042,17.60647983,1654.8,1654.4,4.53334]
["bitfinex","ETHUSD",1693529621242,14.86659272,1654.8,1654.4,4.53334]
["bitfinex","ETHUSD",1693529622169,14.86659272,1654.8,1654.3,8.13388988]
["bitfinex","ETHUSD",1693529622355,1.8348,1654.7,1654.3,11.06163318]
["bitfinex","ETHUSD",1693529622667,9.06573,1654.6,1654.3,11.06163318]
["bitfinex","ETHUSD",1693529623632,4.53286,1654.6,1654.3,11.06163318]
["bitfinex","ETHUSD",1693529623833,8.53236,1654.7,1654.3,16.07290238]
["bitfinex","ETHUSD",1693529624053,8.53236,1654.7,1654.3,20.60653238]
["bitfinex","ETHUSD",1693529624236,13.06504,1654.7,1654.3,13.14515908]
["bitfinex","ETHUSD",1693529624536,8.53236,1654.7,1654.3,17.67878908]
["bitfinex","ETHUSD",1693529629371,2.165,1654.7,1654.3,20.60653238]
["bitfinex","ETHUSD",1693529629668,7.68481272,1654.8,1654.5,9.06611]
["bitfinex","ETHUSD",1693529629872,7.40438112,1654.9,1654.6,4.4557433]
["bitfinex","ETHUSD",1693529630070,1.26960272,1654.9,1654.7,4.53254]
["bitfinex","ETHUSD",1693529630295,14.04818612,1655.0,1654.7,4.53254]
["bitfinex","ETHUSD",1693529631073,16.46790312,1655.0,1654.7,4.53254]
["bitfinex","ETHUSD",1693529631880,20.99984312,1655.0,1654.6,8.9884133]
["bitfinex","ETHUSD",1693529632202,20.99984312,1655.0,1654.6,7.4604133]
["bitfinex","ETHUSD",1693529633558,1.26960272,1654.9,1654.4,8.12178324]
["bitfinex","ETHUSD",1693529633786,9.0648,1654.8,1654.4,15.1791033]
["bitfinex","ETHUSD",1693529634198,11.2684,1654.8,1654.4,15.1791033]
["bitfinex","ETHUSD",1693529635996,11.2684,1654.8,1654.5,0.62886771]
["bitfinex","ETHUSD",1693529636198,11.2684,1654.8,1654.5,5.16191771]
["bitfinex","ETHUSD",1693529640599,11.2684,1654.8,1654.5,5.16192771]
["bitfinex","ETHUSD",1693529641584,6.736,1654.8,1654.5,5.16192771]
["bitfinex","ETHUSD",1693529641791,6.736,1654.8,1654.5,9.69501771]
["bitfinex","ETHUSD",1693529644401,2.2036,1654.8,1654.5,17.49742248]
["bitfinex","ETHUSD",1693529644704,3.11490272,1654.9,1654.5,17.49742248]
["bitfinex","ETHUSD",1693529644872,1.8453,1654.9,1654.7,9.06508]
["bitfinex","ETHUSD",1693529650609,1.8453,1654.9,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529651906,14.96170972,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529652079,18.32188103,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529659229,19.90888443,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529667197,1.26960272,1654.9,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529667836,5.80159272,1654.9,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529668127,5.80141463,1654.9,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529672432,1.26942463,1654.9,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529673223,1.26942463,1654.9,1654.8,5.16144426]
["bitfinex","ETHUSD",1693529673532,1.26942463,1654.9,1654.8,10.66309069]
["bitfinex","ETHUSD",1693529673732,1.26942463,1654.9,1654.8,6.13083069]
["bitfinex","ETHUSD",1693529674512,1.26942463,1654.9,1654.8,1.59857069]
["bitfinex","ETHUSD",1693529675229,11.91983541,1655.0,1654.8,1.59857069]
["bitfinex","ETHUSD",1693529675418,11.91983541,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529678238,10.33305463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529679044,11.91983541,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529679206,10.33305463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529680139,11.91983541,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529680739,10.33305463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529681140,11.91983541,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529686234,10.33305463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529686439,5.80119463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529686614,5.80119463,1655.0,1654.8,1.59858069]
["bitfinex","ETHUSD",1693529692450,5.80119463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529694356,10.33313463,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529694717,10.33343331,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529696449,5.80149331,1655.0,1654.8,5.16140426]
["bitfinex","ETHUSD",1693529712634,5.80149331,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529715170,5.80149331,1655.0,1654.8,5.16142426]
["bitfinex","ETHUSD",1693529715674,5.80149331,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529715843,5.80149331,1655.0,1654.8,5.16144426]
["bitfinex","ETHUSD",1693529716044,5.80149331,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529720681,10.33321331,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529725983,5.80144331,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529727584,7.38859744,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529727787,5.80144331,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529729300,10.33316331,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529729469,5.80144331,1655.0,1654.8,1.59856569]
["bitfinex","ETHUSD",1693529731416,5.80144331,1655.0,1654.8,0.62918426]
["bitfinex","ETHUSD",1693529732290,7.38859744,1655.0,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529732488,11.92031744,1655.0,1654.9,0.71691829]
["bitfinex","ETHUSD",1693529732690,13.79541744,1655.0,1654.9,0.71691829]
["bitfinex","ETHUSD",1693529732989,13.79610638,1655.0,1654.9,0.71691829]
["bitfinex","ETHUSD",1693529733185,13.79610638,1655.0,1654.9,0.71351321]
["bitfinex","ETHUSD",1693529733497,9.26438638,1655.0,1654.9,0.71351321]
["bitfinex","ETHUSD",1693529733705,7.38928638,1655.0,1654.7,4.53237]
["bitfinex","ETHUSD",1693529734002,7.38928638,1655.0,1654.7,8.6818633]
["bitfinex","ETHUSD",1693529734202,9.26438638,1655.0,1654.8,0.0034126]
["bitfinex","ETHUSD",1693529735466,7.67723225,1655.0,1654.8,0.0034126]
["bitfinex","ETHUSD",1693529736807,12.20895225,1655.0,1654.8,0.0034126]
["bitfinex","ETHUSD",1693529737188,7.67723225,1655.0,1654.8,0.0034126]
["bitfinex","ETHUSD",1693529739416,7.67723225,1655.0,1654.8,4.5356626]
["bitfinex","ETHUSD",1693529740817,7.67723225,1655.0,1654.9,0.71308126]
["bitfinex","ETHUSD",1693529740992,5.80213225,1655.0,1654.9,0.71308126]
["bitfinex","ETHUSD",1693529741191,5.80213225,1655.0,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529741392,1.27041225,1655.0,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529742214,1.27041225,1655.0,1654.8,9.0645]
["bitfinex","ETHUSD",1693529745321,1.27041225,1655.0,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529746224,1.27041225,1655.0,1654.8,9.0645]
["bitfinex","ETHUSD",1693529747227,1.27041225,1655.0,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529748232,1.27041225,1655.0,1654.8,9.0645]
["bitfinex","ETHUSD",1693529749421,1.27041225,1655.0,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529749610,9.09592638,1655.1,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529750224,9.09592638,1655.1,1654.8,9.0645]
["bitfinex","ETHUSD",1693529751240,9.09592638,1655.1,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529752241,9.09592638,1655.1,1654.8,9.0645]
["bitfinex","ETHUSD",1693529753243,9.09592638,1655.1,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529754211,9.09592638,1655.1,1654.8,9.0645]
["bitfinex","ETHUSD",1693529755310,9.09592638,1655.1,1654.9,0.00340508]
["bitfinex","ETHUSD",1693529755721,7.50877225,1655.1,1655.0,0.71351322]
["bitfinex","ETHUSD",1693529755921,7.39602638,1655.1,1655.0,0.71351322]
["bitfinex","ETHUSD",1693529756242,7.39602638,1655.1,1655.0,0.71691077]
["bitfinex","ETHUSD",1693529756440,17.00550277,1655.1,1655.0,0.71691077]
["bitfinex","ETHUSD",1693529757635,15.41834864,1655.1,1655.0,0.71691077]
["bitfinex","ETHUSD",1693529757826,17.00584013,1655.1,1655.0,0.71691077]
["bitfinex","ETHUSD",1693529758249,17.00584013,1655.1,1655.0,0.71351322]
["bitfinex","ETHUSD",1693529758753,17.00584013,1655.1,1654.6,9.06535]
["bitfinex","ETHUSD",1693529758960,4.53205,1654.9,1654.6,10.33146538]
["bitfinex","ETHUSD",1693529759350,4.53205,1654.9,1654.7,0.00342012]
["bitfinex","ETHUSD",1693529759658,6.26785,1654.9,1654.7,0.00342012]
["bitfinex","ETHUSD",1693529760462,6.26785,1654.9,1654.6,10.33146538]
["bitfinex","ETHUSD",1693529761225,6.26785,1654.9,1654.6,5.79878538]
["bitfinex","ETHUSD",1693529761563,6.26785,1654.9,1654.7,0.00342012]
["bitfinex","ETHUSD",1693529762255,6.26785,1654.9,1654.6,10.33144538]
["bitfinex","ETHUSD",1693529763175,6.26785,1654.9,1654.7,0.00342012]
["bitfinex","ETHUSD",1693529764282,6.26785,1654.9,1654.6,10.33144538]
["bitfinex","ETHUSD",1693529764579,6.26785,1654.9,1654.6,5.79877538]
["bitfinex","ETHUSD",1693529764977,6.26785,1654.9,1654.6,10.33158538]
["bitfinex","ETHUSD",1693529765177,6.26785,1654.9,1654.7,0.00342012]
["bitfinex","ETHUSD",1693529765357,6.26785,1654.9,1654.6,10.2850055]
["bitfinex","ETHUSD",1693529765762,6.26785,1654.9,1654.6,5.7521955]
["bitfinex","ETHUSD",1693529765949,10.7999,1654.9,1654.6,5.7521955]
["bitfinex","ETHUSD",1693529766280,10.7999,1654.9,1654.7,0.00328858]
["bitfinex","ETHUSD",1693529766684,6.26785,1654.9,1654.7,0.00328858]
["bitfinex","ETHUSD",1693529767263,6.26785,1654.9,1654.6,9.06531]
["bitfinex","ETHUSD",1693529767465,6.26785,1654.9,1654.6,10.78471538]
["bitfinex","ETHUSD",1693529768289,6.26785,1654.9,1654.7,0.00328858]
["bitfinex","ETHUSD",1693529768488,6.26785,1654.9,1654.7,4.53581858]
["bitfinex","ETHUSD",1693529770863,6.26785,1654.9,1654.8,0.71369565]
["bitfinex","ETHUSD",1693529771287,4.53205,1654.9,1654.8,0.71697671]
["bitfinex","ETHUSD",1693529774999,16.54274773,1654.9,1654.8,0.71697671]
["bitfinex","ETHUSD",1693529775359,16.54274773,1654.9,1654.8,0.00328106]
["bitfinex","ETHUSD",1693529775558,18.26804773,1654.9,1654.8,0.00328106]
["bitfinex","ETHUSD",1693529776292,18.26804773,1654.9,1654.3,4.53349]
["bitfinex","ETHUSD",1693529776487,1.2693947,1654.7,1654.3,4.53349]
["bitfinex","ETHUSD",1693529776687,4.53284,1654.6,1654.4,0.71369485]
["bitfinex","ETHUSD",1693529777074,6.25797,1654.7,1654.4,0.71369485]
["bitfinex","ETHUSD",1693529777274,6.25797,1654.7,1654.5,0.00330363]
["bitfinex","ETHUSD",1693529777497,2.420143,1654.6,1654.5,0.00330363]
["bitfinex","ETHUSD",1693529777901,6.952953,1654.6,1654.5,0.00330363]
["bitfinex","ETHUSD",1693529785803,6.952953,1654.6,1654.5,0.71650161]
["bitfinex","ETHUSD",1693529787012,2.420143,1654.6,1654.5,0.71650161]
["bitfinex","ETHUSD",1693529794001,2.85112618,1655.0,1654.5,12.71042491]
["bitfinex","ETHUSD",1693529794205,34.10201403,1655.1,1654.7,1.528]
["bitfinex","ETHUSD",1693529794206,34.10206719,1655.1,1654.7,1.528]
["bitfinex","ETHUSD",1693529794527,34.10206719,1655.1,1654.8,9.06444]
["bitfinex","ETHUSD",1693529794528,2.419601,1655.0,1654.8,9.06444]
["bitfinex","ETHUSD",1693529794815,0.007,1655.1,1654.8,9.06444]
["bitfinex","ETHUSD",1693529795306,0.007,1655.1,1654.9,0.00327353]
["bitfinex","ETHUSD",1693529795502,2.426513,1655.1,1654.9,0.00327353]
["bitfinex","ETHUSD",1693529796313,2.426513,1655.1,1654.8,4.53214]
["bitfinex","ETHUSD",1693529797589,2.426513,1655.1,1654.8,13.95521163]
["bitfinex","ETHUSD",1693529797790,2.426513,1655.1,1655.0,9.06344]
["bitfinex","ETHUSD",1693529797791,0.007,1655.1,1655.0,9.06344]
["bitfinex","ETHUSD",1693529798018,0.007,1655.1,1655.0,18.0509033]
["bitfinex","ETHUSD",1693529799201,0.007,1655.1,1655.0,18.05416931]
["bitfinex","ETHUSD",1693529799408,0.007,1655.1,1655.0,20.31277924]
["bitfinex","ETHUSD",1693529800793,0.007,1655.1,1655.0,21.0250351]
["bitfinex","ETHUSD",1693529800998,0.007,1655.1,1655.0,24.5050351]
["bitfinex","ETHUSD",1693529802287,0.248877,1655.1,1655.0,24.5050351]
["bitfinex","ETHUSD",1693529809637,0.007,1655.1,1655.0,32.4040351]
["bitfinex","ETHUSD",1693529810341,0.007,1655.1,1655.0,30.8760351]
["bitfinex","ETHUSD",1693529811359,0.007,1655.4,1655.3,6.371]
["bitfinex","ETHUSD",1693529811564,0.101,1655.5,1655.3,34.36897602]
["bitfinex","ETHUSD",1693529811838,0.101,1655.5,1655.4,26.4876096]
["bitfinex","ETHUSD",1693529812029,0.101,1655.5,1655.4,29.4876096]
["bitfinex","ETHUSD",1693529812217,0.101,1655.5,1655.4,29.49084553]
["bitfinex","ETHUSD",1693529816040,0.101,1655.5,1655.4,30.20151316]
["bitfinex","ETHUSD",1693529816235,0.101,1655.5,1655.4,31.84682566]
["bitfinex","ETHUSD",1693529816444,0.007,1655.6,1655.4,31.84682566]
["bitfinex","ETHUSD",1693529816610,0.007,1655.6,1655.5,27.4177933]
["bitfinex","ETHUSD",1693529816940,0.007,1655.6,1655.5,27.8977933]
["bitfinex","ETHUSD",1693529817447,0.007,1655.6,1655.5,29.42902171]
["bitfinex","ETHUSD",1693529817632,0.007,1655.6,1655.5,31.39209004]
["bitfinex","ETHUSD",1693529819922,0.007,1655.6,1655.5,32.98109634]
["bitfinex","ETHUSD",1693529823659,0.241794,1655.7,1655.5,37.51144634]
["bitfinex","ETHUSD",1693529823815,0.101,1656.0,1655.7,6.371]
["bitfinex","ETHUSD",1693529824018,0.101,1656.0,1655.9,1.528]
["bitfinex","ETHUSD",1693529824219,0.101,1656.0,1655.9,20.30210323]
["bitfinex","ETHUSD",1693529824418,0.101,1656.0,1655.9,20.78210323]
["bitfinex","ETHUSD",1693529824619,0.342749,1656.0,1655.9,20.78210323]
["bitfinex","ETHUSD",1693529826761,0.342749,1656.0,1655.9,16.25285323]
["bitfinex","ETHUSD",1693529827827,0.342749,1656.0,1655.9,20.78210323]
["bitfinex","ETHUSD",1693529828246,0.342749,1656.0,1655.9,20.7855681]
["bitfinex","ETHUSD",1693529828451,0.342749,1656.0,1655.9,16.2563181]
["bitfinex","ETHUSD",1693529828938,0.342749,1656.0,1655.9,20.7855681]
["bitfinex","ETHUSD",1693529830774,0.342749,1656.0,1655.9,21.49615221]
["bitfinex","ETHUSD",1693529833035,0.342749,1656.0,1655.9,27.86715221]
["bitfinex","ETHUSD",1693529833751,0.342749,1656.0,1655.9,16.96690221]
["bitfinex","ETHUSD",1693529833964,0.342749,1656.0,1655.9,13.18029228]
["bitfinex","ETHUSD",1693529834754,0.342749,1656.0,1655.9,17.70954228]
["bitfinex","ETHUSD",1693529834951,0.342749,1656.0,1655.9,13.18029228]
["bitfinex","ETHUSD",1693529835549,0.342749,1656.0,1655.9,3.64179228]
["bitfinex","ETHUSD",1693529836160,4.871729,1656.0,1655.9,3.64179228]
["bitfinex","ETHUSD",1693529836470,0.342749,1656.0,1655.9,3.64179228]
["bitfinex","ETHUSD",1693529837769,0.342749,1656.0,1655.9,8.17104228]
["bitfinex","ETHUSD",1693529837971,0.342749,1656.0,1655.9,12.70029228]
["bitfinex","ETHUSD",1693529838195,0.342749,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529838503,0.342749,1656.0,1655.9,5.24329898]
["bitfinex","ETHUSD",1693529840614,0.342749,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529849572,0.342749,1656.0,1655.9,12.70029228]
["bitfinex","ETHUSD",1693529849721,0.342749,1656.0,1655.9,14.12312151]
["bitfinex","ETHUSD",1693529850354,0.342749,1656.0,1655.9,9.59387151]
["bitfinex","ETHUSD",1693529860155,0.342749,1656.0,1655.9,3.64179228]
["bitfinex","ETHUSD",1693529860606,4.871729,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529860901,9.400709,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529861054,4.871729,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529863258,9.400709,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529863454,1.7457929,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529863673,1.870749,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529863884,18.28746504,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529864084,18.29752139,1656.0,1655.9,0.71404898]
["bitfinex","ETHUSD",1693529864284,17.0297868,1656.0,1655.4,4.5306]
["bitfinex","ETHUSD",1693529864489,5.23984536,1655.9,1655.5,2.9277433]
["bitfinex","ETHUSD",1693529864697,4.52958,1655.8,1655.5,7.4580133]
["bitfinex","ETHUSD",1693529865415,9.05916,1655.8,1655.6,0.00501281]
["bitfinex","ETHUSD",1693529866905,13.58874,1655.8,1655.6,0.00501281]
["bitfinex","ETHUSD",1693529867582,9.05916,1655.8,1655.6,0.00501281]
["bitfinex","ETHUSD",1693529867781,13.58874,1655.8,1655.6,0.00501281]
["bitfinex","ETHUSD",1693529867991,9.05916,1655.8,1655.6,0.00501281]
["bitfinex","ETHUSD",1693529874387,9.05916,1655.8,1655.4,9.06093]
["bitfinex","ETHUSD",1693529874590,9.05916,1655.8,1655.4,13.3478423]
["bitfinex","ETHUSD",1693529875311,9.05916,1655.8,1655.5,0.00446669]
["bitfinex","ETHUSD",1693529875932,9.05916,1655.8,1655.6,0.66942418]
["bitfinex","ETHUSD",1693529876427,9.05916,1655.8,1655.7,0.00546108]
["bitfinex","ETHUSD",1693529877025,16.42858316,1655.8,1655.7,0.00546108]
["bitfinex","ETHUSD",1693529877191,19.03029168,1655.8,1655.7,0.00546108]
["bitfinex","ETHUSD",1693529877391,19.03029168,1655.8,1655.6,0.66942418]
["bitfinex","ETHUSD",1693529877597,1.528,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693529877897,9.06014,1655.6,1655.4,2.9277433]
["bitfinex","ETHUSD",1693529878428,9.06014,1655.6,1655.5,0.005489]
["bitfinex","ETHUSD",1693529878629,16.850021,1655.6,1655.5,0.005489]
["bitfinex","ETHUSD",1693529878832,18.615421,1655.6,1655.5,0.005489]
["bitfinex","ETHUSD",1693529879189,18.615421,1655.6,1655.2,4.53115]
["bitfinex","ETHUSD",1693529879427,1.528,1655.5,1655.2,4.53115]
["bitfinex","ETHUSD",1693529879725,4.53062,1655.4,1655.3,0.65041094]
["bitfinex","ETHUSD",1693529880348,9.06124,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529880524,4.53062,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529880729,6.44772,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529881052,8.866655,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529882300,8.866655,1655.4,1655.1,9.06261]
["bitfinex","ETHUSD",1693529882525,8.866655,1655.4,1655.1,13.5035553]
["bitfinex","ETHUSD",1693529883234,8.866655,1655.4,1655.2,0.00553089]
["bitfinex","ETHUSD",1693529883727,13.397275,1655.4,1655.2,0.00553089]
["bitfinex","ETHUSD",1693529886841,11.480175,1655.4,1655.2,0.00553089]
["bitfinex","ETHUSD",1693529887063,6.949555,1655.4,1655.2,0.00553089]
["bitfinex","ETHUSD",1693529887344,6.949555,1655.4,1655.2,1.35646251]
["bitfinex","ETHUSD",1693529890925,6.949555,1655.4,1655.3,0.65061333]
["bitfinex","ETHUSD",1693529891522,6.949555,1655.4,1655.3,0.65613025]
["bitfinex","ETHUSD",1693529894862,6.949555,1655.4,1655.3,0.56455274]
["bitfinex","ETHUSD",1693529896963,2.418935,1655.4,1655.3,0.56455274]
["bitfinex","ETHUSD",1693529897165,2.418935,1655.4,1655.3,14.66682401]
["bitfinex","ETHUSD",1693529897370,2.418935,1655.4,1655.3,10.13592401]
["bitfinex","ETHUSD",1693529897663,8.5474,1655.7,1655.3,10.13592401]
["bitfinex","ETHUSD",1693529897865,4.53009,1655.6,1655.3,9.62635274]
["bitfinex","ETHUSD",1693529898764,6.948887,1655.6,1655.3,9.62635274]
["bitfinex","ETHUSD",1693529907275,11.478977,1655.6,1655.3,5.09545274]
["bitfinex","ETHUSD",1693529907731,17.537067,1655.6,1655.3,0.56455274]
["bitfinex","ETHUSD",1693529907931,13.59186,1655.4,1655.3,0.56455274]
["bitfinex","ETHUSD",1693529918387,13.59186,1655.4,1655.3,0.55903582]
["bitfinex","ETHUSD",1693529918858,13.59186,1655.4,1654.9,8.15236]
["bitfinex","ETHUSD",1693529919060,15.76406,1655.4,1654.9,11.0801033]
["bitfinex","ETHUSD",1693529919275,15.76406,1655.4,1655.0,0.6538971]
["bitfinex","ETHUSD",1693529919455,9.06234,1655.2,1655.0,0.6538971]
["bitfinex","ETHUSD",1693529919676,4.53117,1655.2,1655.0,5.1855671]
["bitfinex","ETHUSD",1693529919876,1.26774536,1655.4,1655.0,17.1767504]
["bitfinex","ETHUSD",1693529920081,7.37033316,1655.5,1655.1,2.9277433]
["bitfinex","ETHUSD",1693529920281,7.37033316,1655.5,1655.1,7.46467816]
["bitfinex","ETHUSD",1693529920282,5.79861536,1655.4,1655.1,7.46467816]
["bitfinex","ETHUSD",1693529920481,10.32948536,1655.4,1655.1,2.93328816]
["bitfinex","ETHUSD",1693529920676,16.64675536,1655.4,1655.2,0.64821115]
["bitfinex","ETHUSD",1693529920872,18.46864068,1655.4,1655.2,0.64821115]
["bitfinex","ETHUSD",1693529922277,18.46864068,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529928426,20.30099312,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529928882,22.37029312,1655.4,1655.3,0.00551692]
["bitfinex","ETHUSD",1693529929321,22.37029312,1655.4,1654.8,8.51387434]
["bitfinex","ETHUSD",1693529929510,3.50553307,1655.3,1654.8,13.04600434]
["bitfinex","ETHUSD",1693529929710,10.80672,1655.2,1654.9,0.64840515]
["bitfinex","ETHUSD",1693529930025,10.80672,1655.2,1654.9,4.53194]
["bitfinex","ETHUSD",1693529930330,10.80672,1655.2,1655.0,0.00486397]
["bitfinex","ETHUSD",1693529932355,10.80672,1655.2,1654.9,4.53184]
["bitfinex","ETHUSD",1693529932763,10.80672,1655.2,1654.9,9.06371]
["bitfinex","ETHUSD",1693529932940,10.80672,1655.2,1654.9,4.53184]
["bitfinex","ETHUSD",1693529935662,10.80672,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529936060,12.6074983,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529938324,10.8633983,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529941570,6.3320883,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529941753,4.53131,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529953723,5.79981376,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529955535,4.53131,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529955835,9.06262,1655.2,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529956127,16.39082376,1655.1,1655.0,0.62928919]
["bitfinex","ETHUSD",1693529956436,18.94384096,1655.1,1654.6,1.5909]
["bitfinex","ETHUSD",1693529956599,3.1737417,1655.0,1654.6,1.5909]
["bitfinex","ETHUSD",1693529956793,9.06406,1654.9,1654.6,1.5909]
["bitfinex","ETHUSD",1693529957012,9.06406,1654.9,1654.5,10.99568]
["bitfinex","ETHUSD",1693529957218,9.06406,1654.9,1654.5,11.9935233]
["bitfinex","ETHUSD",1693529957455,9.06406,1654.9,1654.5,9.60864392]
["bitfinex","ETHUSD",1693529957582,9.06406,1654.9,1654.5,14.14173392]
["bitfinex","ETHUSD",1693529958731,9.06406,1654.9,1654.5,9.60864392]
["bitfinex","ETHUSD",1693529960231,12.99816,1654.9,1654.5,9.60864392]
["bitfinex","ETHUSD",1693529960437,17.53021,1654.9,1654.4,3.5208]
["bitfinex","ETHUSD",1693529960730,17.53021,1654.9,1654.4,6.4485433]
["bitfinex","ETHUSD",1693529960934,17.53021,1654.9,1654.4,10.9818633]
["bitfinex","ETHUSD",1693529961720,17.53021,1654.9,1654.4,15.5152233]
["bitfinex","ETHUSD",1693529962734,17.53021,1654.9,1654.4,15.99328471]
["bitfinex","ETHUSD",1693529962908,19.283231,1654.9,1654.4,15.99328471]
["bitfinex","ETHUSD",1693529965292,19.283231,1654.9,1654.4,11.45992471]
["bitfinex","ETHUSD",1693529965928,19.283231,1654.9,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529967828,19.283231,1654.9,1654.5,5.15783339]
["bitfinex","ETHUSD",1693529978666,19.283231,1654.9,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529979364,1.9283231,1654.8,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529979567,4.53254,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529985281,4.53254,1654.7,1654.5,5.15779339]
["bitfinex","ETHUSD",1693529985992,4.53254,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529989589,9.06508,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529990887,4.53254,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529992252,9.06508,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529992582,14.957369,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529993446,10.424829,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529993647,14.957369,1654.7,1654.5,0.62474339]
["bitfinex","ETHUSD",1693529994584,14.957369,1654.7,1654.3,0.47652074]
["bitfinex","ETHUSD",1693529994779,14.957369,1654.7,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529994780,18.814869,1654.7,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529994957,18.814869,1654.7,1654.6,0.62467135]
["bitfinex","ETHUSD",1693529995160,14.282329,1654.7,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529995374,18.814869,1654.7,1654.3,2.9277433]
["bitfinex","ETHUSD",1693529995562,14.282329,1654.7,1654.4,0.62481544]
["bitfinex","ETHUSD",1693529996188,18.814869,1654.7,1654.4,0.62481544]
["bitfinex","ETHUSD",1693529996390,14.282329,1654.7,1654.4,0.62481544]
["bitfinex","ETHUSD",1693529996758,14.282329,1654.7,1654.4,5.15813544]
["bitfinex","ETHUSD",1693529997172,14.282329,1654.7,1654.4,0.62481544]
["bitfinex","ETHUSD",1693529997360,18.814869,1654.7,1654.4,0.62481544]
["bitfinex","ETHUSD",1693529999712,14.282329,1654.7,1654.3,4.53359]
["bitfinex","ETHUSD",1693530004721,15.55025707,1654.7,1654.3,4.53359]
["bitfinex","ETHUSD",1693530005289,14.282329,1654.7,1654.3,4.53359]
["bitfinex","ETHUSD",1693530006228,1.4282329,1654.6,1654.3,4.53359]
["bitfinex","ETHUSD",1693530006510,4.53309,1654.5,1654.3,4.53359]
["bitfinex","ETHUSD",1693530006715,4.53309,1654.5,1654.2,11.08711764]
["bitfinex","ETHUSD",1693530006911,4.53309,1654.5,1654.2,9.56241764]
["bitfinex","ETHUSD",1693530007078,6.953366,1654.5,1654.2,9.56241764]
["bitfinex","ETHUSD",1693530007409,11.486456,1654.5,1654.2,0.49496764]
["bitfinex","ETHUSD",1693530007612,6.953366,1654.5,1654.2,5.02875764]
["bitfinex","ETHUSD",1693530007804,6.953366,1654.5,1654.2,4.53379]
["bitfinex","ETHUSD",1693530011822,6.953366,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693530011988,4.53268,1654.7,1654.4,9.06672]
["bitfinex","ETHUSD",1693530012183,7.58262807,1654.8,1654.4,11.9944633]
["bitfinex","ETHUSD",1693530012533,3.05022807,1654.8,1654.4,13.5224633]
["bitfinex","ETHUSD",1693530013026,3.05022807,1654.8,1654.4,18.0558233]
["bitfinex","ETHUSD",1693530013323,5.47028407,1654.8,1654.4,18.0558233]
["bitfinex","ETHUSD",1693530013524,2.420056,1654.8,1654.6,15.12643]
["bitfinex","ETHUSD",1693530013725,1.26792807,1655.0,1654.8,9.06452]
["bitfinex","ETHUSD",1693530013928,2.85283816,1655.1,1654.8,4.53226]
["bitfinex","ETHUSD",1693530014131,2.419576,1654.9,1654.8,4.53226]
["bitfinex","ETHUSD",1693530019597,1.26792807,1655.2,1654.8,18.0525233]
["bitfinex","ETHUSD",1693530019816,1.26792807,1655.2,1654.9,2.9277433]
["bitfinex","ETHUSD",1693530020128,8.21840107,1655.2,1654.9,7.4595433]
["bitfinex","ETHUSD",1693530020838,8.21840107,1655.2,1654.9,11.9915333]
["bitfinex","ETHUSD",1693530022031,3.68718107,1655.2,1654.9,11.9915333]
["bitfinex","ETHUSD",1693530022227,3.68718107,1655.2,1654.9,13.79671263]
["bitfinex","ETHUSD",1693530022430,16.012803,1655.2,1654.7,4.5325]
["bitfinex","ETHUSD",1693530022631,16.012803,1655.2,1654.8,2.9277433]
["bitfinex","ETHUSD",1693530022632,18.86564116,1655.2,1654.8,2.9277433]
["bitfinex","ETHUSD",1693530023238,9.06344,1655.0,1654.8,2.9277433]
["bitfinex","ETHUSD",1693530023399,10.54972181,1655.0,1654.8,2.9277433]
["bitfinex","ETHUSD",1693530023600,9.06344,1655.0,1654.8,2.9277433]
["bitfinex","ETHUSD",1693530027341,9.01344,1655.0,1654.8,2.9277433]
["bitfinex","ETHUSD",1693530028437,9.01344,1655.0,1654.6,9.94497199]
["bitfinex","ETHUSD",1693530028642,13.54516,1655.0,1654.7,2.9277433]
["bitfinex","ETHUSD",1693530029739,14.81308807,1655.0,1654.6,4.53267]
["bitfinex","ETHUSD",1693530029929,10.54556881,1654.9,1654.6,4.53278]
["bitfinex","ETHUSD",1693530030127,10.54556881,1654.9,1654.5,4.53294]
["bitfinex","ETHUSD",1693530030128,10.54556881,1654.9,1654.5,9.06603]
["bitfinex","ETHUSD",1693530030335,12.40566881,1654.9,1654.5,9.06603]
["bitfinex","ETHUSD",1693530030529,12.40566881,1654.9,1654.5,4.53294]
["bitfinex","ETHUSD",1693530031347,12.40566881,1654.9,1654.5,9.06603]
["bitfinex","ETHUSD",1693530033562,12.40566881,1654.9,1654.5,4.53294]
["bitfinex","ETHUSD",1693530036763,13.67359688,1654.9,1654.5,4.53294]
["bitfinex","ETHUSD",1693530036962,12.40566881,1654.9,1654.5,4.53294]
["bitfinex","ETHUSD",1693530037268,7.87341881,1654.9,1654.5,13.59912]
["bitfinex","ETHUSD",1693530037469,7.87341881,1654.9,1654.5,16.5268633]
["bitfinex","ETHUSD",1693530037470,1.8601,1654.9,1654.5,16.5268633]
["bitfinex","ETHUSD",1693530037668,6.39217,1654.9,1654.5,11.9937733]
["bitfinex","ETHUSD",1693530041863,8.64077,1654.9,1654.5,11.9937733]
["bitfinex","ETHUSD",1693530044186,4.1087,1654.9,1654.5,16.5268633]
["bitfinex","ETHUSD",1693530044353,8.64077,1654.9,1654.5,13.84812531]
["bitfinex","ETHUSD",1693530047304,8.64077,1654.9,1654.3,3.6371]
["bitfinex","ETHUSD",1693530047479,18.97275807,1654.9,1654.3,11.9948533]
["bitfinex","ETHUSD",1693530047800,2.79592807,1654.8,1654.2,4.9863]
["bitfinex","ETHUSD",1693530047961,2.79592807,1654.8,1654.1,4.53405]
["bitfinex","ETHUSD",1693530047962,13.5989,1654.6,1654.1,4.53405]
["bitfinex","ETHUSD",1693530048163,4.53342,1654.4,1654.1,7.4617933]
["bitfinex","ETHUSD",1693530049466,9.06684,1654.4,1654.1,7.4617933]
["bitfinex","ETHUSD",1693530050298,9.06684,1654.4,1654.1,2.9277433]
["bitfinex","ETHUSD",1693530050901,9.06684,1654.4,1654.1,7.4619033]
["bitfinex","ETHUSD",1693530051197,4.53342,1654.4,1654.1,11.9960833]
["bitfinex","ETHUSD",1693530051769,4.53342,1654.4,1654.1,14.21383686]
["bitfinex","ETHUSD",1693530051969,6.953826,1654.4,1654.1,14.21383686]
["bitfinex","ETHUSD",1693530055311,6.953826,1654.4,1654.1,9.67965686]
["bitfinex","ETHUSD",1693530055712,11.487246,1654.4,1654.1,9.67965686]
["bitfinex","ETHUSD",1693530057313,11.487246,1654.4,1654.1,4.53416]
["bitfinex","ETHUSD",1693530057501,17.548666,1654.4,1653.9,0.1]
["bitfinex","ETHUSD",1693530057679,19.745766,1654.4,1653.9,0.1]
["bitfinex","ETHUSD",1693530062092,18.217766,1654.4,1653.9,0.1]
["bitfinex","ETHUSD",1693530063947,1.8217766,1654.3,1653.9,0.1]
["bitfinex","ETHUSD",1693530064089,9.06792,1654.2,1653.9,0.1]
["bitfinex","ETHUSD",1693530065191,9.06792,1654.2,1653.9,4.63468]
["bitfinex","ETHUSD",1693530065386,4.617506,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693530065593,4.617506,1654.4,1654.1,9.06826]
["bitfinex","ETHUSD",1693530065790,9.150886,1654.4,1654.1,6.18715633]
["bitfinex","ETHUSD",1693530066202,13.684266,1654.4,1654.1,6.18715633]
["bitfinex","ETHUSD",1693530066387,13.684266,1654.4,1654.1,4.53413]
["bitfinex","ETHUSD",1693530068292,13.684266,1654.4,1654.0,7.4620633]
["bitfinex","ETHUSD",1693530068491,18.217646,1654.4,1654.0,7.4620633]
["bitfinex","ETHUSD",1693530068717,18.217646,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693530069118,18.217646,1654.4,1653.9,4.6728]
["bitfinex","ETHUSD",1693530069318,1.7376,1654.3,1653.9,13.26732663]
["bitfinex","ETHUSD",1693530069512,4.53396,1654.2,1653.9,13.26732663]
["bitfinex","ETHUSD",1693530069991,4.53396,1654.2,1654.0,0.6302102]
["bitfinex","ETHUSD",1693530078950,4.53396,1654.2,1654.0,5.1646502]
["bitfinex","ETHUSD",1693530080149,9.06771,1654.3,1654.0,5.1646502]
["bitfinex","ETHUSD",1693530080322,9.06771,1654.3,1654.0,7.45682588]
["bitfinex","ETHUSD",1693530080722,4.53384,1654.3,1654.0,7.45682588]
["bitfinex","ETHUSD",1693530081914,2.420406,1654.4,1654.1,2.9277433]
["bitfinex","ETHUSD",1693530082119,9.06593,1654.6,1654.1,2.9277433]
["bitfinex","ETHUSD",1693530082120,4.53296,1654.6,1654.2,9.06782]
["bitfinex","ETHUSD",1693530082318,4.53296,1654.6,1654.2,11.9955633]
["bitfinex","ETHUSD",1693530082319,4.53309,1654.5,1654.2,11.9955633]
["bitfinex","ETHUSD",1693530082647,4.53309,1654.5,1654.2,9.26742263]
["bitfinex","ETHUSD",1693530083364,11.486496,1654.5,1654.2,9.26742263]
["bitfinex","ETHUSD",1693530083859,11.486496,1654.5,1654.0,0.6302102]
["bitfinex","ETHUSD",1693530083860,13.60173,1654.2,1654.0,0.6302102]
["bitfinex","ETHUSD",1693530084269,4.53391,1654.2,1654.0,0.6302102]
["bitfinex","ETHUSD",1693530084451,4.53367,1654.3,1653.9,7.6346]
["bitfinex","ETHUSD",1693530084633,9.06744,1654.3,1654.1,0.60783392]
["bitfinex","ETHUSD",1693530084839,15.451855,1654.3,1654.1,0.60783392]
["bitfinex","ETHUSD",1693530085045,15.451855,1654.3,1653.9,7.6346]
["bitfinex","ETHUSD",1693530085229,15.451855,1654.3,1653.9,3.1]
["bitfinex","ETHUSD",1693530086726,17.541355,1654.3,1653.9,3.1]
["bitfinex","ETHUSD",1693530094568,4.528,1654.2,1653.9,3.1]
["bitfinex","ETHUSD",1693530094862,14.05534,1654.1,1653.9,3.1]
["bitfinex","ETHUSD",1693530099539,14.05534,1654.1,1654.0,0.58455419]
["bitfinex","ETHUSD",1693530101271,14.05534,1654.1,1653.9,3.1]
["bitfinex","ETHUSD",1693530101487,14.05534,1654.1,1654.0,0.58399876]
["bitfinex","ETHUSD",1693530101488,4.98698,1654.1,1654.0,0.58399876]
["bitfinex","ETHUSD",1693530101634,9.06836,1654.1,1654.0,0.58399876]
["bitfinex","ETHUSD",1693530102035,13.60254,1654.1,1654.0,0.58399876]
["bitfinex","ETHUSD",1693530102539,13.60254,1654.1,1653.9,3.1]
["bitfinex","ETHUSD",1693530102942,13.60254,1654.1,1654.0,0.58344332]
["bitfinex","ETHUSD",1693530106886,16.60254,1654.1,1654.0,0.58344332]
["bitfinex","ETHUSD",1693530107187,19.643357,1654.1,1653.9,3.1]
["bitfinex","ETHUSD",1693530107682,3.0,1654.0,1653.9,3.1]
["bitfinex","ETHUSD",1693530107900,16.60338,1654.0,1653.9,3.1]
["bitfinex","ETHUSD",1693530108301,16.60338,1654.0,1653.9,3.68243242]
["bitfinex","ETHUSD",1693530108473,19.02484,1654.0,1653.9,3.68243242]
["bitfinex","ETHUSD",1693530108675,21.6848237,1654.0,1653.9,3.68243242]
["bitfinex","ETHUSD",1693530113480,30.7472837,1654.0,1653.9,2.42e-06]
["bitfinex","ETHUSD",1693530113884,30.7472837,1654.0,1653.8,0.1]
["bitfinex","ETHUSD",1693530114094,1.528,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693530114391,18.20691837,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693530114590,21.20691837,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693530118497,21.20691837,1653.9,1653.7,0.1]
["bitfinex","ETHUSD",1693530118498,3.0,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530118701,19.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530118917,24.80741128,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530120025,9.07002,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530120529,13.60503,1653.8,1653.7,0.66250104]
["bitfinex","ETHUSD",1693530121079,13.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530122297,13.60503,1653.8,1653.7,0.66248327]
["bitfinex","ETHUSD",1693530122498,13.60503,1653.8,1653.7,3.66248327]
["bitfinex","ETHUSD",1693530123731,15.600629,1653.8,1653.7,3.66248327]
["bitfinex","ETHUSD",1693530123920,20.128629,1653.8,1653.7,3.1]
["bitfinex","ETHUSD",1693530124511,20.128629,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530124718,21.600629,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530125537,24.5283723,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530126747,26.0563723,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530136260,26.5482558,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530136662,14.5575025,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530136955,16.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530137163,19.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530137341,19.60503,1653.8,1653.7,0.6622135]
["bitfinex","ETHUSD",1693530137855,19.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530138623,16.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530139031,19.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530140654,22.019019,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530144072,12.07002,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530144431,16.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530144630,19.60503,1653.8,1653.7,0.66275405]
["bitfinex","ETHUSD",1693530146884,19.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693530147092,19.60503,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1693530147093,22.08329424,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1693530147301,6.73632942,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530147595,20.34216942,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530147758,18.81416942,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530148153,18.81416942,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530148580,18.81416942,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530148797,18.81416942,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530151379,15.23002074,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530151593,14.27888942,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530151886,18.81416942,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530153196,19.76530074,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530155580,21.03347583,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530156190,20.08234451,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530156379,21.03446372,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530157284,20.08234451,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530159196,21.66756338,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530159501,20.39938829,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530164268,18.81416942,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530164464,20.4025503,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530164763,20.40253465,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530164962,18.81416942,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530166979,15.86724897,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530167382,18.19419955,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530167569,18.19422073,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530167901,16.60584,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530168108,18.19421632,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530168497,16.60584,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530168701,19.4106349,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530170412,22.3383782,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530172127,19.4106349,1653.7,1653.6,0.66274793]
["bitfinex","ETHUSD",1693530172590,19.4106349,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530172994,19.4106349,1653.7,1653.6,0.66294397]
["bitfinex","ETHUSD",1693530175012,20.99915133,1653.7,1653.6,0.66294397]
["bitfinex","ETHUSD",1693530177614,16.46387133,1653.7,1653.6,0.66294397]
["bitfinex","ETHUSD",1693530178605,20.99915133,1653.7,1653.6,0.66294397]
["bitfinex","ETHUSD",1693530184949,10.65907643,1653.7,1653.6,0.66294397]
["bitfinex","ETHUSD",1693530185120,1.27091691,1653.7,1653.6,5.19849397]
["bitfinex","ETHUSD",1693530185321,0.95303535,1653.7,1653.6,9.73404397]
["bitfinex","ETHUSD",1693530185642,0.95303535,1653.7,1653.6,5.19849397]
["bitfinex","ETHUSD",1693530185941,0.95303535,1653.7,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530186537,6.75897226,1653.8,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530187249,5.48805535,1653.8,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530188439,8.48805535,1653.8,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530190618,7.53502,1653.8,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530190817,8.48805535,1653.8,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530191057,7.53502,1653.8,1653.6,6.33470837]
["bitfinex","ETHUSD",1693530199257,7.53502,1653.8,1653.7,0.63347084]
["bitfinex","ETHUSD",1693530199761,7.53502,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530200136,12.07018,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530200336,16.60534,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530200756,7.53502,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530200960,12.07003,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530201155,12.07002,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530207765,13.8256268,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530209441,18.3606368,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530209644,19.31186483,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530209947,19.62894084,1653.8,1653.7,0.56262095]
["bitfinex","ETHUSD",1693530210140,19.62894084,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1693530210345,16.52018786,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530217684,2.91434786,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530217887,0.95145378,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530218087,9.75496782,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1693530218383,14.29017782,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1693530219477,14.29017782,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530219478,13.02167378,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530229210,14.28997782,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530235014,18.82498782,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530238239,17.87353404,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530242839,13.33832404,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530243058,17.87333404,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530244561,13.33832404,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530247161,3.95252257,1653.8,1653.7,6.62599987]
["bitfinex","ETHUSD",1693530247316,3.0,1653.8,1653.7,19.75044116]
["bitfinex","ETHUSD",1693530247522,3.0,1653.8,1653.7,20.23044116]
["bitfinex","ETHUSD",1693530248819,3.0,1653.8,1653.7,9.63188116]
["bitfinex","ETHUSD",1693530249022,12.07002,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530249262,16.60503,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530249468,17.55755257,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530250669,13.02254257,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530251882,17.55755257,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530252173,20.3951577,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530258371,17.3951577,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530262195,18.98053775,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530263152,17.71223371,1653.8,1653.7,0.56271987]
["bitfinex","ETHUSD",1693530266508,17.71223371,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1693530266692,16.6473208,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530266895,18.23270085,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530268493,19.98970085,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530271501,18.21847748,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530271799,16.63309743,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693530279403,16.63309743,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530285760,16.94822005,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530287503,16.89822005,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530287758,20.12751103,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530288052,16.89822005,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530289942,18.16734775,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530290117,16.89822005,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530290318,18.16734741,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530290549,16.89822005,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530290949,18.16732319,1653.7,1653.6,0.64456266]
["bitfinex","ETHUSD",1693530292147,3.0,1653.4,1652.6,26.76060062]
["bitfinex","ETHUSD",1693530292357,7.53616,1653.4,1653.2,4.53653]
["bitfinex","ETHUSD",1693530294725,7.53616,1653.4,1653.3,0.52829395]
["bitfinex","ETHUSD",1693530300320,13.02415143,1653.4,1653.3,0.52829395]
["bitfinex","ETHUSD",1693530300623,13.02415143,1653.4,1653.0,12.25677]
["bitfinex","ETHUSD",1693530300834,13.02415143,1653.4,1653.1,4.1534203]
["bitfinex","ETHUSD",1693530301414,3.0,1653.2,1653.1,4.1534203]
["bitfinex","ETHUSD",1693530301618,3.0,1653.2,1653.1,1.225677]
["bitfinex","ETHUSD",1693530301814,3.0,1653.2,1653.1,0.00632592]
["bitfinex","ETHUSD",1693530301815,7.53665,1653.2,1653.1,0.00632592]
["bitfinex","ETHUSD",1693530302549,3.0,1653.2,1653.1,4.54325592]
["bitfinex","ETHUSD",1693530307556,7.53665,1653.2,1653.1,0.00632592]
["bitfinex","ETHUSD",1693530307756,12.0733,1653.2,1652.9,4.53735]
["bitfinex","ETHUSD",1693530307932,12.0733,1653.2,1652.9,8.7821113]
["bitfinex","ETHUSD",1693530308948,7.53665,1653.2,1653.0,0.00543622]
["bitfinex","ETHUSD",1693530309870,7.53665,1653.2,1653.1,0.5282133]
["bitfinex","ETHUSD",1693530310731,7.53665,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530334188,8.4890489,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530334856,13.0256989,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530335090,15.64266531,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530335401,11.10601531,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530336585,8.4890489,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530340058,13.0256989,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530342478,13.02527598,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530346275,8.48862598,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530346701,13.02527598,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530349911,14.29457728,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530352108,9.75792728,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530354521,3.95197598,1653.2,1653.1,5.07056552]
["bitfinex","ETHUSD",1693530354682,3.95197598,1653.2,1653.1,6.18413907]
["bitfinex","ETHUSD",1693530355625,3.95197598,1653.2,1653.1,1.64720907]
["bitfinex","ETHUSD",1693530356206,3.95197598,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530356520,8.48862598,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530356720,3.95197598,1653.2,1653.1,5.07056552]
["bitfinex","ETHUSD",1693530363450,3.0,1653.2,1653.1,5.07056552]
["bitfinex","ETHUSD",1693530368218,3.0,1653.2,1653.1,15.67242552]
["bitfinex","ETHUSD",1693530368422,3.0,1653.2,1653.1,17.39246807]
["bitfinex","ETHUSD",1693530374960,3.0,1653.2,1653.1,11.13549552]
["bitfinex","ETHUSD",1693530394148,3.0,1653.2,1653.1,9.60749552]
["bitfinex","ETHUSD",1693530396202,3.0,1653.2,1653.1,0.53363552]
["bitfinex","ETHUSD",1693530396642,3.0,1653.2,1653.1,5.07056552]
["bitfinex","ETHUSD",1693530426245,3.0,1653.2,1653.1,17.07216882]
["bitfinex","ETHUSD",1693530426578,6.45333324,1653.3,1653.1,19.8658897]
["bitfinex","ETHUSD",1693530426579,3.95193324,1653.3,1653.1,19.8658897]
["bitfinex","ETHUSD",1693530426758,3.95193324,1653.3,1653.2,2.9277433]
["bitfinex","ETHUSD",1693530426957,3.95193324,1653.3,1653.2,12.0010433]
["bitfinex","ETHUSD",1693530427258,3.95193324,1653.3,1653.2,12.62566623]
["bitfinex","ETHUSD",1693530427860,3.95193324,1653.3,1653.2,12.63235944]
["bitfinex","ETHUSD",1693530428269,3.95193324,1653.3,1653.2,14.73346047]
["bitfinex","ETHUSD",1693530428671,3.85193324,1653.3,1653.2,14.73346047]
["bitfinex","ETHUSD",1693530433087,2.9,1653.3,1653.2,14.73346047]
["bitfinex","ETHUSD",1693530433252,3.85193324,1653.3,1653.2,14.73346047]
["bitfinex","ETHUSD",1693530433585,0.95193324,1653.3,1653.2,14.73346047]
["bitfinex","ETHUSD",1693530433992,0.95193324,1653.3,1653.2,0.63131614]
["bitfinex","ETHUSD",1693530434159,14.87838432,1653.3,1653.2,0.63131614]
["bitfinex","ETHUSD",1693530436390,10.34200432,1653.3,1653.2,0.63131614]
["bitfinex","ETHUSD",1693530441403,16.7236954,1653.3,1653.2,0.63131614]
["bitfinex","ETHUSD",1693530441596,16.7236954,1653.3,1653.2,0.00669321]
["bitfinex","ETHUSD",1693530441597,17.04100648,1653.3,1653.2,0.00669321]
["bitfinex","ETHUSD",1693530441815,3.0,1653.0,1652.8,4.53761]
["bitfinex","ETHUSD",1693530441972,3.0,1653.0,1652.9,4.53744]
["bitfinex","ETHUSD",1693530442368,3.0,1653.0,1652.9,5.16301957]
["bitfinex","ETHUSD",1693530442688,3.0,1653.0,1652.9,9.70048957]
["bitfinex","ETHUSD",1693530442886,3.0,1653.0,1652.9,11.23494198]
["bitfinex","ETHUSD",1693530443093,3.0,1653.0,1652.9,12.81219718]
["bitfinex","ETHUSD",1693530450913,3.0,1653.0,1652.9,8.27472718]
["bitfinex","ETHUSD",1693530453823,3.0,1653.0,1652.9,6.74672718]
["bitfinex","ETHUSD",1693530458305,3.0,1653.0,1652.9,20.27741048]
["bitfinex","ETHUSD",1693530458511,5.4123,1653.2,1652.9,20.27741048]
["bitfinex","ETHUSD",1693530458720,5.4123,1653.2,1653.0,3.55574105]
["bitfinex","ETHUSD",1693530458925,5.4123,1653.2,1653.0,12.62990105]
["bitfinex","ETHUSD",1693530459124,5.4123,1653.2,1653.1,0.62482978]
["bitfinex","ETHUSD",1693530459538,7.834453,1653.2,1653.1,0.62482978]
["bitfinex","ETHUSD",1693530459806,7.834453,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530461951,8.78663183,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530462452,7.834453,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530463048,8.78663183,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530463756,13.32328183,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530464466,8.78663183,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530465470,13.32328183,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530467262,12.371103,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530469121,5.422153,1653.2,1653.1,7.36582365]
["bitfinex","ETHUSD",1693530469347,5.422153,1653.2,1653.1,11.90275365]
["bitfinex","ETHUSD",1693530472256,5.422153,1653.2,1653.1,7.36582365]
["bitfinex","ETHUSD",1693530480658,5.422153,1653.2,1653.1,5.83782365]
["bitfinex","ETHUSD",1693530481449,5.422153,1653.2,1653.1,5.16819695]
["bitfinex","ETHUSD",1693530483562,6.37433183,1653.2,1653.1,5.16819695]
["bitfinex","ETHUSD",1693530503904,20.30167477,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530504110,21.88863949,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530504272,24.89328991,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530506876,23.30632519,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530507076,24.89328991,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530508411,23.30632519,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530520508,23.62371814,1653.2,1653.1,0.63126695]
["bitfinex","ETHUSD",1693530525838,23.62371814,1653.2,1653.1,0.62482978]
["bitfinex","ETHUSD",1693530526010,23.62371814,1653.2,1652.7,9.07573]
["bitfinex","ETHUSD",1693530526199,5.49021983,1653.0,1652.7,10.78469021]
["bitfinex","ETHUSD",1693530526400,5.49021983,1653.0,1652.8,0.57834273]
["bitfinex","ETHUSD",1693530526932,3.95286983,1653.0,1652.9,0.00596744]
["bitfinex","ETHUSD",1693530527333,8.49006983,1653.0,1652.9,0.00596744]
["bitfinex","ETHUSD",1693530527836,8.49006983,1653.0,1652.8,5.11596273]
["bitfinex","ETHUSD",1693530528037,8.49006983,1653.0,1652.8,6.40503402]
["bitfinex","ETHUSD",1693530528545,7.5372,1653.0,1652.8,6.40503402]
["bitfinex","ETHUSD",1693530528844,7.5372,1653.0,1652.9,0.00596744]
["bitfinex","ETHUSD",1693530529843,7.5372,1653.0,1652.8,6.40503402]
["bitfinex","ETHUSD",1693530530030,12.0744,1653.0,1652.8,1.86741402]
["bitfinex","ETHUSD",1693530530545,13.02726983,1653.0,1652.8,1.86741402]
["bitfinex","ETHUSD",1693530530841,13.02726983,1653.0,1652.9,0.00596744]
["bitfinex","ETHUSD",1693530531005,17.56446983,1653.0,1652.9,0.00596744]
["bitfinex","ETHUSD",1693530531902,17.56446983,1653.0,1652.8,0.57834273]
["bitfinex","ETHUSD",1693530532335,17.56446983,1653.0,1652.6,10.43828]
["bitfinex","ETHUSD",1693530532539,17.56446983,1653.0,1652.6,9.07638]
["bitfinex","ETHUSD",1693530532742,2.3954,1652.9,1652.6,10.590658]
["bitfinex","ETHUSD",1693530532943,6.93305,1652.9,1652.7,0.0057421]
["bitfinex","ETHUSD",1693530533547,11.4707,1652.9,1652.7,0.0057421]
["bitfinex","ETHUSD",1693530533841,11.4707,1652.9,1652.6,10.590658]
["bitfinex","ETHUSD",1693530534143,3.0,1652.8,1652.6,6.052468]
["bitfinex","ETHUSD",1693530534315,7.53794,1652.8,1652.6,6.052468]
["bitfinex","ETHUSD",1693530534644,7.53794,1652.8,1652.7,0.55705085]
["bitfinex","ETHUSD",1693530534843,7.53794,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530535441,3.0,1652.8,1652.7,5.76233904]
["bitfinex","ETHUSD",1693530535847,3.0,1652.8,1652.7,1.22431904]
["bitfinex","ETHUSD",1693530536210,7.53775,1652.8,1652.7,1.22431904]
["bitfinex","ETHUSD",1693530537333,7.53775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530539854,12.0755,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530540025,7.53775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530540521,3.0,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530542524,7.53775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530544653,3.0,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530545152,7.53775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530545942,10.43775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530547462,5.9,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530548042,10.43775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530548449,5.9,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530548649,5.9,1652.8,1652.7,6.06472325]
["bitfinex","ETHUSD",1693530569349,10.43775,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530572996,11.39087952,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530575699,6.85312952,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530575892,11.39087952,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530581614,6.85312952,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530581785,6.85312952,1652.8,1652.7,5.10081295]
["bitfinex","ETHUSD",1693530581986,6.85312952,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530583309,11.39087952,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530591416,17.14450296,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530591621,21.9999628,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530592109,23.588512,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530592283,21.9999628,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530593285,19.050762,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530593486,17.4622128,1652.8,1652.7,0.56279295]
["bitfinex","ETHUSD",1693530593705,21.9999628,1652.8,1652.7,0.0057421]
["bitfinex","ETHUSD",1693530594118,21.9999628,1652.8,1652.7,0.53124749]
["bitfinex","ETHUSD",1693530594420,21.9999628,1652.8,1652.7,0.0057421]
["bitfinex","ETHUSD",1693530594819,21.9999628,1652.8,1652.7,0.52549702]
["bitfinex","ETHUSD",1693530594987,21.9999628,1652.8,1652.4,6.16669]
["bitfinex","ETHUSD",1693530595187,3.3778398,1652.7,1652.4,7.378729]
["bitfinex","ETHUSD",1693530595390,4.5383,1652.6,1652.4,7.378729]
["bitfinex","ETHUSD",1693530595686,4.5383,1652.6,1652.4,5.850729]
["bitfinex","ETHUSD",1693530595887,4.5383,1652.6,1652.5,0.00530879]
["bitfinex","ETHUSD",1693530596712,7.5383,1652.6,1652.5,0.00530879]
["bitfinex","ETHUSD",1693530597021,9.961367,1652.6,1652.5,0.00530879]
["bitfinex","ETHUSD",1693530600515,19.037967,1652.6,1652.5,0.00530879]
["bitfinex","ETHUSD",1693530601007,21.158467,1652.6,1652.5,0.00530879]
["bitfinex","ETHUSD",1693530605103,16.620167,1652.6,1652.5,0.00530879]
["bitfinex","ETHUSD",1693530609640,5.423067,1652.6,1652.5,0.53045809]
["bitfinex","ETHUSD",1693530609937,5.423067,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530611232,5.423067,1652.6,1652.5,6.1926079]
["bitfinex","ETHUSD",1693530612005,5.423067,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530613420,5.423067,1652.6,1652.5,6.1926079]
["bitfinex","ETHUSD",1693530613618,5.423067,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530614532,9.961367,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530615629,5.423067,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530616745,5.423067,1652.6,1652.5,6.1926079]
["bitfinex","ETHUSD",1693530617045,3.0,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530617246,7.5383,1652.6,1652.5,1.6540379]
["bitfinex","ETHUSD",1693530617616,7.5383,1652.6,1652.5,3.1820379]
["bitfinex","ETHUSD",1693530623050,3.0,1652.6,1652.5,7.7206079]
["bitfinex","ETHUSD",1693530623255,2.422895,1652.7,1652.5,15.1869212]
["bitfinex","ETHUSD",1693530623551,2.9,1652.8,1652.6,6.45443542]
["bitfinex","ETHUSD",1693530623720,2.9,1652.8,1652.7,10.60404]
["bitfinex","ETHUSD",1693530623920,2.9,1652.8,1652.7,13.5317833]
["bitfinex","ETHUSD",1693530624421,2.9,1652.8,1652.7,14.05585784]
["bitfinex","ETHUSD",1693530624615,2.9,1652.8,1652.7,16.11565495]
["bitfinex","ETHUSD",1693530627960,2.9,1652.8,1652.7,16.1209485]
["bitfinex","ETHUSD",1693530631362,2.9,1652.8,1652.7,11.5829285]
["bitfinex","ETHUSD",1693530631860,2.9,1652.8,1652.7,11.58546331]
["bitfinex","ETHUSD",1693530636235,2.9,1652.8,1652.7,7.04744331]
["bitfinex","ETHUSD",1693530636443,2.9,1652.8,1652.7,5.51944331]
["bitfinex","ETHUSD",1693530636940,2.9,1652.8,1652.7,3.4596462]
["bitfinex","ETHUSD",1693530637263,7.43775,1652.8,1652.7,3.4596462]
["bitfinex","ETHUSD",1693530638675,2.9,1652.8,1652.7,3.4596462]
["bitfinex","ETHUSD",1693530639564,2.9,1652.8,1652.7,7.9976662]
["bitfinex","ETHUSD",1693530649650,2.9,1652.8,1652.7,17.0737062]
["bitfinex","ETHUSD",1693530649855,2.9,1652.8,1652.7,21.89615181]
["bitfinex","ETHUSD",1693530654159,2.9,1652.8,1652.7,21.29088882]
["bitfinex","ETHUSD",1693530655272,2.9,1652.8,1652.7,22.34258653]
["bitfinex","ETHUSD",1693530655861,2.9,1652.8,1652.7,28.71358653]
["bitfinex","ETHUSD",1693530657556,2.9,1652.8,1652.7,22.34258653]
["bitfinex","ETHUSD",1693530658669,2.9,1652.8,1652.7,22.81571131]
["bitfinex","ETHUSD",1693530661687,2.9,1652.8,1652.7,25.81571131]
["bitfinex","ETHUSD",1693530668158,2.9,1652.8,1652.7,32.18671131]
["bitfinex","ETHUSD",1693530669456,2.9,1652.8,1652.7,32.82183579]
["bitfinex","ETHUSD",1693530670296,2.9,1652.8,1652.7,37.35985579]
["bitfinex","ETHUSD",1693530673430,2.9,1652.8,1652.7,36.72473131]
["bitfinex","ETHUSD",1693530675531,2.9,1652.8,1652.7,35.6730336]
["bitfinex","ETHUSD",1693530675815,2.9,1652.8,1652.7,37.3583904]
["bitfinex","ETHUSD",1693530682319,2.9,1652.8,1652.7,36.72468349]
["bitfinex","ETHUSD",1693530684522,2.9,1652.8,1652.7,37.96365339]
["bitfinex","ETHUSD",1693530693538,2.9,1652.8,1652.7,38.91421376]
["bitfinex","ETHUSD",1693530694723,2.9,1652.8,1652.7,38.28050685]
["bitfinex","ETHUSD",1693530695611,2.9,1652.8,1652.7,44.38521984]
["bitfinex","ETHUSD",1693530695834,2.9,1652.8,1652.7,45.96269468]
["bitfinex","ETHUSD",1693530696409,2.0053,1653.0,1652.7,45.96269468]
["bitfinex","ETHUSD",1693530696610,2.0053,1653.0,1652.9,10.8267433]
["bitfinex","ETHUSD",1693530696812,2.0053,1653.0,1652.9,25.97080319]
["bitfinex","ETHUSD",1693530699313,2.0053,1653.0,1652.9,26.55925031]
["bitfinex","ETHUSD",1693530700818,2.0053,1653.0,1652.9,26.56706059]
["bitfinex","ETHUSD",1693530701021,2.0053,1653.0,1652.9,26.56702449]
["bitfinex","ETHUSD",1693530701218,2.0053,1653.0,1652.9,28.77620711]
["bitfinex","ETHUSD",1693530705022,2.0053,1653.0,1652.9,29.4109037]
["bitfinex","ETHUSD",1693530706632,2.0053,1653.0,1652.9,28.77620711]
["bitfinex","ETHUSD",1693530711543,2.0053,1653.0,1652.9,29.26746534]
["bitfinex","ETHUSD",1693530713465,2.0053,1653.0,1652.9,29.90216193]
["bitfinex","ETHUSD",1693530714430,2.0053,1653.0,1652.9,29.26746534]
["bitfinex","ETHUSD",1693530714929,2.0053,1653.0,1652.9,29.90216193]
["bitfinex","ETHUSD",1693530720286,2.0053,1653.0,1652.9,23.53116193]
["bitfinex","ETHUSD",1693530720438,2.0053,1653.0,1652.9,16.14981272]
["bitfinex","ETHUSD",1693530720764,2.0053,1653.0,1652.9,20.68728272]
["bitfinex","ETHUSD",1693530727275,2.0053,1653.0,1652.9,20.63728272]
["bitfinex","ETHUSD",1693530729335,2.5158,1653.1,1652.9,21.27197931]
["bitfinex","ETHUSD",1693530729538,2.5158,1653.1,1653.0,7.51535709]
["bitfinex","ETHUSD",1693530729738,2.5158,1653.1,1653.0,23.41195502]
["bitfinex","ETHUSD",1693530729935,2.5158,1653.1,1653.0,24.00780467]
["bitfinex","ETHUSD",1693530730972,1.9212,1653.3,1653.0,39.15596425]
["bitfinex","ETHUSD",1693530731138,1.9212,1653.3,1653.2,3.56243989]
["bitfinex","ETHUSD",1693530731139,2.4594,1653.3,1653.2,3.56243989]
["bitfinex","ETHUSD",1693530731340,2.4594,1653.3,1653.2,22.60595709]
["bitfinex","ETHUSD",1693530731570,2.4594,1653.3,1653.2,32.09586453]
["bitfinex","ETHUSD",1693530731772,2.4594,1653.3,1653.2,32.73056112]
["bitfinex","ETHUSD",1693530732071,2.4594,1653.3,1653.2,37.26721112]
["bitfinex","ETHUSD",1693530732270,2.4594,1653.3,1653.2,36.63251453]
["bitfinex","ETHUSD",1693530733447,1.9212,1653.5,1653.2,36.63251453]
["bitfinex","ETHUSD",1693530733666,1.9212,1653.5,1653.4,4.4557433]
["bitfinex","ETHUSD",1693530733976,1.9212,1653.5,1653.4,22.6001433]
["bitfinex","ETHUSD",1693530734169,1.9212,1653.5,1653.4,23.0801433]
["bitfinex","ETHUSD",1693530735673,2.4843,1653.7,1653.4,29.4511433]
["bitfinex","ETHUSD",1693530735975,2.4843,1653.7,1653.6,1.528]
["bitfinex","ETHUSD",1693530736177,2.4843,1653.7,1653.6,14.0068433]
["bitfinex","ETHUSD",1693530737376,2.4843,1653.7,1653.6,15.86109663]
["bitfinex","ETHUSD",1693530738077,2.4843,1653.7,1653.6,15.86884018]
["bitfinex","ETHUSD",1693530738979,2.4843,1653.7,1653.6,22.23984018]
["bitfinex","ETHUSD",1693530739165,2.4843,1653.7,1653.6,26.77539018]
["bitfinex","ETHUSD",1693530744686,2.4843,1653.7,1653.6,27.36207651]
["bitfinex","ETHUSD",1693530752481,2.095,1653.8,1653.6,30.36207651]
["bitfinex","ETHUSD",1693530752686,2.095,1653.8,1653.7,9.44395095]
["bitfinex","ETHUSD",1693530752884,2.095,1653.8,1653.7,21.58552112]
["bitfinex","ETHUSD",1693530753190,2.095,1653.8,1653.7,8.99875347]
["bitfinex","ETHUSD",1693530753382,2.095,1653.8,1653.7,13.53403347]
["bitfinex","ETHUSD",1693530754476,2.095,1653.8,1653.7,14.01403347]
["bitfinex","ETHUSD",1693530755477,2.095,1653.8,1653.7,18.54931347]
["bitfinex","ETHUSD",1693530759099,2.095,1653.8,1653.7,14.01403347]
["bitfinex","ETHUSD",1693530759598,2.095,1653.8,1653.7,14.60059963]
["bitfinex","ETHUSD",1693530759799,2.095,1653.8,1653.7,19.13587963]
["bitfinex","ETHUSD",1693530766348,2.095,1653.8,1653.7,21.34946759]
["bitfinex","ETHUSD",1693530773974,2.095,1653.8,1653.7,0.59429633]
["bitfinex","ETHUSD",1693530773975,5.095,1653.8,1653.7,0.59429633]
["bitfinex","ETHUSD",1693530774103,9.63001,1653.8,1653.7,0.59429633]
["bitfinex","ETHUSD",1693530774548,14.16502,1653.8,1653.7,0.59429633]
["bitfinex","ETHUSD",1693530774855,14.16502,1653.8,1653.7,0.00773017]
["bitfinex","ETHUSD",1693530775061,18.70003,1653.8,1653.7,0.59383279]
["bitfinex","ETHUSD",1693530775259,21.02352,1653.8,1653.7,0.59383279]
["bitfinex","ETHUSD",1693530777579,21.02352,1653.8,1653.7,0.00773017]
["bitfinex","ETHUSD",1693530777963,23.54722,1653.8,1653.2,11.72443083]
["bitfinex","ETHUSD",1693530778151,24.50032269,1653.8,1653.7,0.58610262]
["bitfinex","ETHUSD",1693530778323,23.54722,1653.8,1653.7,0.58610262]
["bitfinex","ETHUSD",1693530778523,23.54722,1653.8,1653.3,2.9277433]
["bitfinex","ETHUSD",1693530778823,2.354722,1653.7,1653.4,1.06636159]
["bitfinex","ETHUSD",1693530779055,9.0711,1653.6,1653.4,4.00137499]
["bitfinex","ETHUSD",1693530779250,13.5881,1653.6,1653.4,4.00137499]
["bitfinex","ETHUSD",1693530780386,7.53583,1653.5,1653.4,4.00137499]
["bitfinex","ETHUSD",1693530788977,3.27659269,1653.8,1653.5,1.528]
["bitfinex","ETHUSD",1693530788978,1.9379,1653.8,1653.5,1.528]
["bitfinex","ETHUSD",1693530789148,2.5076,1653.8,1653.7,15.13384]
["bitfinex","ETHUSD",1693530789340,2.5076,1653.8,1653.7,19.91574163]
["bitfinex","ETHUSD",1693530789571,2.5076,1653.8,1653.7,20.39574163]
["bitfinex","ETHUSD",1693530789872,2.5076,1653.8,1653.7,20.98237337]
["bitfinex","ETHUSD",1693530790073,2.5076,1653.8,1653.7,20.9896286]
["bitfinex","ETHUSD",1693530791441,3.0,1653.9,1653.7,20.9896286]
["bitfinex","ETHUSD",1693530791657,3.0,1653.9,1653.8,7.03470616]
["bitfinex","ETHUSD",1693530791847,3.0,1653.9,1653.8,16.10472616]
["bitfinex","ETHUSD",1693530792068,3.0,1653.9,1653.8,20.63973616]
["bitfinex","ETHUSD",1693530793943,3.0,1653.9,1653.8,20.64698362]
["bitfinex","ETHUSD",1693530800483,3.0,1653.9,1653.8,2.93499076]
["bitfinex","ETHUSD",1693530800651,7.53473,1653.9,1653.8,2.93499076]
["bitfinex","ETHUSD",1693530802987,7.53473,1653.9,1653.8,0.00724746]
["bitfinex","ETHUSD",1693530802988,12.06946,1653.9,1653.8,0.00724746]
["bitfinex","ETHUSD",1693530804506,7.53473,1653.9,1653.8,0.00724746]
["bitfinex","ETHUSD",1693530804689,7.53473,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530807677,3.0,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530810620,7.53473,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530815146,10.23322343,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530815351,13.23322343,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530816572,18.71881401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530816716,14.18408401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530816914,18.71881401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530817351,14.18408401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530819662,18.71881401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530819819,14.18408401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530820556,18.71881401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530824752,14.18408401,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530827559,15.45189812,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530827759,14.50103754,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530828065,15.45243554,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530828958,19.03576754,1653.9,1653.8,0.5937929]
["bitfinex","ETHUSD",1693530829254,19.03576754,1653.9,1653.8,0.00724746]
["bitfinex","ETHUSD",1693530829967,19.03576754,1653.9,1653.5,4.53582]
["bitfinex","ETHUSD",1693530830169,3.0,1653.7,1653.5,4.53582]
["bitfinex","ETHUSD",1693530830327,7.53535,1653.7,1653.6,0.5864182]
["bitfinex","ETHUSD",1693530831281,7.53535,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530831564,9.956715,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530847189,10.90819285,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530847486,9.956715,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530854272,10.90819285,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530886909,10.91007493,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530902663,13.1711014,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530902867,24.14845125,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530903065,23.19509133,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530903267,26.19509133,1653.7,1653.6,0.59339378]
["bitfinex","ETHUSD",1693530903631,26.19509133,1653.7,1653.6,0.00697558]
["bitfinex","ETHUSD",1693530903861,30.72309133,1653.7,1653.6,0.00697558]
["bitfinex","ETHUSD",1693530904062,30.72309133,1653.7,1652.9,8.04316768]
["bitfinex","ETHUSD",1693530904365,13.60929,1653.3,1653.0,2.9277433]
["bitfinex","ETHUSD",1693530904566,9.07286,1653.3,1653.0,3.51520882]
["bitfinex","ETHUSD",1693530904768,11.41656,1653.3,1653.0,3.51520882]
["bitfinex","ETHUSD",1693530904947,13.52586,1653.3,1653.1,0.00647347]
["bitfinex","ETHUSD",1693530905675,16.52586,1653.3,1653.1,0.00647347]
["bitfinex","ETHUSD",1693530906165,21.94598791,1653.3,1653.1,0.00647347]
["bitfinex","ETHUSD",1693530909587,21.94598791,1653.3,1653.2,0.58729277]
["bitfinex","ETHUSD",1693530910159,21.94598791,1653.3,1653.2,0.59375847]
["bitfinex","ETHUSD",1693530916766,24.94598791,1653.3,1653.2,0.59375847]
["bitfinex","ETHUSD",1693530916970,27.94598791,1653.3,1653.2,0.58729277]
["bitfinex","ETHUSD",1693530917165,3.0,1652.7,1652.6,1.528]
["bitfinex","ETHUSD",1693530917491,16.61406,1652.7,1652.6,5.6829883]
["bitfinex","ETHUSD",1693530917695,12.07604,1652.7,1652.6,6.25306318]
["bitfinex","ETHUSD",1693530918061,12.07604,1652.7,1652.6,6.25933419]
["bitfinex","ETHUSD",1693530918261,3.0,1652.7,1652.6,0.57634589]
["bitfinex","ETHUSD",1693530918684,5.422724,1652.7,1652.6,0.57634589]
["bitfinex","ETHUSD",1693530918874,5.422724,1652.7,1652.6,1.06639991]
["bitfinex","ETHUSD",1693530919392,5.422724,1652.7,1652.6,2.59439991]
["bitfinex","ETHUSD",1693530919601,2.422724,1652.7,1652.6,5.52214321]
["bitfinex","ETHUSD",1693530919911,3.0,1652.7,1652.6,15.60479953]
["bitfinex","ETHUSD",1693530920073,3.0,1652.7,1652.6,16.08479953]
["bitfinex","ETHUSD",1693530921702,7.53752,1652.9,1652.6,16.08479953]
["bitfinex","ETHUSD",1693530921875,3.0,1652.7,1652.6,11.62905623]
["bitfinex","ETHUSD",1693530922076,3.0,1652.7,1652.6,13.15705623]
["bitfinex","ETHUSD",1693530922571,3.0,1652.7,1652.6,14.20881266]
["bitfinex","ETHUSD",1693530922906,3.0,1652.7,1652.6,9.67051266]
["bitfinex","ETHUSD",1693530923106,3.0,1652.7,1652.6,8.61875623]
["bitfinex","ETHUSD",1693530925186,3.0,1652.7,1652.6,11.54649953]
["bitfinex","ETHUSD",1693530926682,3.0,1652.7,1652.6,7.00819953]
["bitfinex","ETHUSD",1693530927883,3.0,1652.7,1652.6,8.05997515]
["bitfinex","ETHUSD",1693530928218,3.0,1652.7,1652.6,7.00819953]
["bitfinex","ETHUSD",1693530928913,7.53752,1652.9,1652.6,11.54649953]
["bitfinex","ETHUSD",1693530929209,7.53752,1652.9,1652.7,4.56239325]
["bitfinex","ETHUSD",1693530929406,7.53752,1652.9,1652.7,9.10041325]
["bitfinex","ETHUSD",1693530929609,7.53752,1652.9,1652.7,9.67088964]
["bitfinex","ETHUSD",1693530930111,3.0,1652.9,1652.8,0.00626429]
["bitfinex","ETHUSD",1693530930283,3.0,1652.9,1652.8,2.93400759]
["bitfinex","ETHUSD",1693530930919,3.0,1652.9,1652.8,3.90172298]
["bitfinex","ETHUSD",1693530932489,7.53747,1652.9,1652.8,2.93400759]
["bitfinex","ETHUSD",1693530933481,12.07494,1652.9,1652.8,2.93400759]
["bitfinex","ETHUSD",1693530934591,16.61241,1652.9,1652.8,0.00626429]
["bitfinex","ETHUSD",1693530935007,16.61241,1652.9,1652.7,0.57047639]
["bitfinex","ETHUSD",1693530935329,16.61241,1652.9,1652.7,3.49821969]
["bitfinex","ETHUSD",1693530935630,18.727121,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693530936013,18.727121,1652.9,1652.8,0.00807227]
["bitfinex","ETHUSD",1693530936189,20.844321,1652.9,1652.8,0.00807227]
["bitfinex","ETHUSD",1693530936697,25.381791,1652.9,1652.8,0.00807227]
["bitfinex","ETHUSD",1693530937005,25.381791,1652.9,1652.8,0.61617376]
["bitfinex","ETHUSD",1693530937206,25.381791,1652.9,1652.4,0.1]
["bitfinex","ETHUSD",1693530937430,4.9857791,1652.8,1652.5,2.9277433]
["bitfinex","ETHUSD",1693530937597,3.0,1652.6,1652.5,2.9277433]
["bitfinex","ETHUSD",1693530937797,7.5383,1652.6,1652.5,2.9277433]
["bitfinex","ETHUSD",1693530938118,7.5383,1652.6,1652.5,2.93584258]
["bitfinex","ETHUSD",1693530938705,3.0,1652.6,1652.5,2.93584258]
["bitfinex","ETHUSD",1693530939606,3.0,1652.6,1652.5,5.08061842]
["bitfinex","ETHUSD",1693530940127,3.0,1652.6,1652.5,16.06357326]
["bitfinex","ETHUSD",1693530940508,3.0,1652.6,1652.5,17.115455]
["bitfinex","ETHUSD",1693530944733,2.36888182,1652.6,1652.5,17.74928746]
["bitfinex","ETHUSD",1693530947535,2.36888182,1652.6,1652.5,17.74897898]
["bitfinex","ETHUSD",1693530948835,2.36888182,1652.6,1652.5,8.67183898]
["bitfinex","ETHUSD",1693530949007,6.90718182,1652.6,1652.5,8.67183898]
["bitfinex","ETHUSD",1693530949208,6.90718182,1652.6,1652.5,8.03827992]
["bitfinex","ETHUSD",1693530949408,6.90718182,1652.6,1652.5,6.61246508]
["bitfinex","ETHUSD",1693530950198,2.36888182,1652.6,1652.5,6.61246508]
["bitfinex","ETHUSD",1693530957135,2.36888182,1652.6,1652.5,5.56061842]
["bitfinex","ETHUSD",1693530967159,2.36888182,1652.6,1652.5,10.09918842]
["bitfinex","ETHUSD",1693530967555,2.36888182,1652.6,1652.5,14.63775842]
["bitfinex","ETHUSD",1693530967758,2.36888182,1652.6,1652.5,16.61317476]
["bitfinex","ETHUSD",1693530968053,2.36888182,1652.6,1652.5,21.15174476]
["bitfinex","ETHUSD",1693530971351,2.36888182,1652.6,1652.5,16.61317476]
["bitfinex","ETHUSD",1693530979870,2.36888182,1652.6,1652.5,17.66507564]
["bitfinex","ETHUSD",1693530982877,2.36888182,1652.8,1652.5,17.66507564]
["bitfinex","ETHUSD",1693530983172,0.94935975,1653.0,1652.7,4.4557433]
["bitfinex","ETHUSD",1693530983392,5.49795975,1653.1,1652.8,14.09325]
["bitfinex","ETHUSD",1693530983677,5.49795975,1653.1,1653.0,1.528]
["bitfinex","ETHUSD",1693530983678,4.5486,1653.1,1653.0,1.528]
["bitfinex","ETHUSD",1693530983881,4.5486,1653.1,1653.0,9.4729433]
["bitfinex","ETHUSD",1693530984043,4.5486,1653.1,1653.0,9.48069413]
["bitfinex","ETHUSD",1693530984441,4.5486,1653.1,1653.0,10.09690777]
["bitfinex","ETHUSD",1693530984667,4.5486,1653.1,1653.0,8.56890777]
["bitfinex","ETHUSD",1693530985072,4.5486,1653.1,1653.0,0.62396447]
["bitfinex","ETHUSD",1693530985260,15.31649916,1653.1,1653.0,0.62396447]
["bitfinex","ETHUSD",1693530985543,22.06860191,1653.1,1653.0,0.62396447]
["bitfinex","ETHUSD",1693530985743,21.11924216,1653.1,1653.0,0.00775083]
["bitfinex","ETHUSD",1693530985947,21.11924216,1653.1,1652.6,9.55895616]
["bitfinex","ETHUSD",1693530986143,5.48946754,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693530986384,2.36888182,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693530986681,2.36888182,1652.9,1652.8,0.61648723]
["bitfinex","ETHUSD",1693530986853,4.90998182,1652.9,1652.8,0.61648723]
["bitfinex","ETHUSD",1693530987053,4.90998182,1652.9,1652.8,0.62424823]
["bitfinex","ETHUSD",1693530988145,9.44745182,1652.9,1652.8,0.62424823]
["bitfinex","ETHUSD",1693530989451,20.01607876,1652.9,1652.8,0.62424823]
["bitfinex","ETHUSD",1693530989658,20.9681563,1652.9,1652.8,0.62424823]
["bitfinex","ETHUSD",1693530989988,11.8932163,1652.9,1652.8,0.62424823]
["bitfinex","ETHUSD",1693530990483,11.8932163,1652.9,1652.8,0.007761]
["bitfinex","ETHUSD",1693530990859,18.8533653,1652.9,1652.8,0.007761]
["bitfinex","ETHUSD",1693530991061,18.8533653,1652.9,1652.5,6.06645]
["bitfinex","ETHUSD",1693530991062,2.36888182,1652.7,1652.5,6.06645]
["bitfinex","ETHUSD",1693530991391,2.36888182,1652.7,1652.6,2.9277433]
["bitfinex","ETHUSD",1693530991701,2.36888182,1652.7,1652.6,3.54409545]
["bitfinex","ETHUSD",1693530992060,2.36888182,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693530995388,6.90690182,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693530995785,2.36888182,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693530997572,6.90690182,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693531000905,2.36888182,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693531011103,3.32095936,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693531011824,2.36888182,1652.7,1652.6,3.55187837]
["bitfinex","ETHUSD",1693531012122,2.36888182,1652.7,1652.6,4.03187837]
["bitfinex","ETHUSD",1693531020344,2.36888182,1652.7,1652.6,0.62413507]
["bitfinex","ETHUSD",1693531020647,7.69274445,1652.7,1652.6,0.62413507]
["bitfinex","ETHUSD",1693531030953,8.64450889,1652.7,1652.6,0.62413507]
["bitfinex","ETHUSD",1693531033631,7.85866626,1652.7,1652.6,0.62413507]
["bitfinex","ETHUSD",1693531035427,12.39668626,1652.7,1652.6,0.62413507]
["bitfinex","ETHUSD",1693531035968,17.25196107,1652.7,1652.6,0.62413507]
["bitfinex","ETHUSD",1693531040139,1.03486493,1652.6,1652.4,0.1]
["bitfinex","ETHUSD",1693531040342,6.90745182,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693531041075,6.90745182,1652.5,1652.4,0.10720209]
["bitfinex","ETHUSD",1693531045474,6.90745182,1652.5,1652.4,0.00720209]
["bitfinex","ETHUSD",1693531047876,6.90745182,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531084056,2.36888182,1652.5,1652.4,3.53284667]
["bitfinex","ETHUSD",1693531084211,2.36888182,1652.5,1652.4,8.55169667]
["bitfinex","ETHUSD",1693531088615,2.36888182,1652.5,1652.4,13.09054667]
["bitfinex","ETHUSD",1693531089121,2.36888182,1652.5,1652.4,8.55169667]
["bitfinex","ETHUSD",1693531089616,2.36888182,1652.5,1652.4,10.47745734]
["bitfinex","ETHUSD",1693531089818,2.36888182,1652.5,1652.4,12.00545734]
["bitfinex","ETHUSD",1693531090815,3.32041273,1652.5,1652.4,12.00545734]
["bitfinex","ETHUSD",1693531091021,3.32041273,1652.5,1652.4,10.07969667]
["bitfinex","ETHUSD",1693531091863,2.36888182,1652.5,1652.4,10.07969667]
["bitfinex","ETHUSD",1693531093827,2.36888182,1652.5,1652.4,8.55169667]
["bitfinex","ETHUSD",1693531095429,6.90745182,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531095623,13.86768942,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531096455,9.32911942,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531101279,2.36888182,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531101675,3.32041273,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531102363,2.36888182,1652.5,1652.4,0.60510337]
["bitfinex","ETHUSD",1693531104362,2.36888182,1652.5,1652.4,3.53284667]
["bitfinex","ETHUSD",1693531104590,2.36888182,1652.5,1652.4,13.09054667]
["bitfinex","ETHUSD",1693531105096,2.36888182,1652.5,1652.4,8.55169667]
["bitfinex","ETHUSD",1693531115284,1.98639584,1652.6,1652.4,8.55169667]
["bitfinex","ETHUSD",1693531115601,1.98639584,1652.6,1652.5,3.4077433]
["bitfinex","ETHUSD",1693531115810,1.98639584,1652.6,1652.5,4.00558974]
["bitfinex","ETHUSD",1693531115971,1.98639584,1652.6,1652.5,4.01278143]
["bitfinex","ETHUSD",1693531124375,3.19620553,1652.6,1652.5,4.01278143]
["bitfinex","ETHUSD",1693531137205,1.98639584,1652.6,1652.5,4.01278143]
["bitfinex","ETHUSD",1693531157386,6.52469584,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531157588,15.91878418,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531157754,17.50505824,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531157958,16.23603899,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531158177,18.44290107,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531158496,19.71194517,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531158786,15.17364517,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531159176,13.58737111,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531160106,9.04907111,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531161814,13.58737111,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531162808,9.04907111,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531164325,10.00070667,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531164522,10.00071151,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531165421,5.46241151,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531165830,3.25554943,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531167809,1.98650533,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531172159,6.52480533,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531174761,6.52480533,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531177750,11.06310533,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531188294,12.33214943,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531200209,11.38050903,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531200976,6.84220903,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531208314,5.57316493,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531208514,6.84308205,1652.6,1652.5,0.60503813]
["bitfinex","ETHUSD",1693531213619,1.9874232,1652.6,1652.5,13.08992143]
["bitfinex","ETHUSD",1693531213824,1.9874232,1652.6,1652.5,15.00557257]
["bitfinex","ETHUSD",1693531213985,1.03486493,1652.6,1652.5,19.54414257]
["bitfinex","ETHUSD",1693531215622,1.03486493,1652.6,1652.5,15.00557257]
["bitfinex","ETHUSD",1693531218932,1.03486493,1652.6,1652.5,19.54414257]
["bitfinex","ETHUSD",1693531219135,1.03486493,1652.6,1652.5,22.12401668]
["bitfinex","ETHUSD",1693531220605,1.03486493,1652.6,1652.5,21.07214257]
["bitfinex","ETHUSD",1693531252583,1.03486493,1652.6,1652.5,22.12399793]
["bitfinex","ETHUSD",1693531260701,1.03486493,1652.6,1652.5,22.76010757]
["bitfinex","ETHUSD",1693531261215,1.03486493,1652.6,1652.5,22.12399793]
["bitfinex","ETHUSD",1693531261394,1.03486493,1652.6,1652.5,22.76010757]
["bitfinex","ETHUSD",1693531261994,1.03486493,1652.6,1652.5,22.12399793]
["bitfinex","ETHUSD",1693531262378,1.03486493,1652.6,1652.5,22.76010757]
["bitfinex","ETHUSD",1693531263500,1.03486493,1652.6,1652.5,15.82588643]
["bitfinex","ETHUSD",1693531263672,1.03486493,1652.6,1652.5,4.58463679]
["bitfinex","ETHUSD",1693531265291,1.03486493,1652.6,1652.5,3.53278143]
["bitfinex","ETHUSD",1693531265503,11.0640232,1652.6,1652.5,2.9277433]
["bitfinex","ETHUSD",1693531265684,6.5257232,1652.6,1652.4,0.48954767]
["bitfinex","ETHUSD",1693531265871,6.5257232,1652.6,1652.3,0.27734714]
["bitfinex","ETHUSD",1693531265872,0.65257232,1652.5,1652.3,0.27734714]
["bitfinex","ETHUSD",1693531266072,4.98497232,1652.5,1652.3,0.27734714]
["bitfinex","ETHUSD",1693531266830,4.98497232,1652.5,1652.3,4.81645714]
["bitfinex","ETHUSD",1693531268076,4.98497232,1652.5,1652.4,0.48]
["bitfinex","ETHUSD",1693531269195,4.98497232,1652.5,1652.4,0.48715875]
["bitfinex","ETHUSD",1693531269915,4.98497232,1652.5,1652.4,5.02600875]
["bitfinex","ETHUSD",1693531270688,4.98497232,1652.5,1652.4,0.48715875]
["bitfinex","ETHUSD",1693531273010,4.98497232,1652.5,1652.4,1.01186982]
["bitfinex","ETHUSD",1693531275032,4.93497232,1652.5,1652.4,1.01186982]
["bitfinex","ETHUSD",1693531283208,4.3324,1652.5,1652.4,1.01186982]
["bitfinex","ETHUSD",1693531294364,4.3324,1652.5,1652.4,5.55071982]
["bitfinex","ETHUSD",1693531312311,5.2832253,1652.5,1652.4,5.55071982]
["bitfinex","ETHUSD",1693531320615,5.2832253,1652.5,1652.4,1.01186982]
["bitfinex","ETHUSD",1693531326845,6.55099237,1652.5,1652.4,1.01186982]
["bitfinex","ETHUSD",1693531327149,5.2832253,1652.5,1652.4,1.01186982]
["bitfinex","ETHUSD",1693531328143,6.75716237,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531328318,11.73642568,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531328968,7.19785568,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531331150,8.15099678,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531331331,14.1053075,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531331530,20.1718775,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531336458,15.6333075,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531340480,14.36554043,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531340775,15.63591631,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531340962,14.00791631,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531347355,12.6163977,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531358109,17.1549677,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531358405,12.6163977,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531360312,17.1549677,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531366850,18.42531778,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531367057,17.15494178,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531367929,17.15294178,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531368424,18.74087921,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531368960,17.15294178,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531369447,18.74087921,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531369760,18.74068364,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531370361,17.47052925,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531374560,12.93195925,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531378572,11.34402182,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531378764,12.9319949,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531382777,3.9568549,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531384046,8.4954249,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531391391,3.9568549,1652.5,1652.4,0.53186982]
["bitfinex","ETHUSD",1693531395468,3.63990972,1652.5,1652.4,5.07071982]
["bitfinex","ETHUSD",1693531395787,3.32219871,1652.5,1652.4,6.5216848]
["bitfinex","ETHUSD",1693531396551,3.32219871,1652.5,1652.4,1.9828348]
["bitfinex","ETHUSD",1693531397499,4.59322661,1652.5,1652.4,1.9828348]
["bitfinex","ETHUSD",1693531398705,3.32219871,1652.5,1652.4,1.9828348]
["bitfinex","ETHUSD",1693531399004,4.59322661,1652.5,1652.4,1.9828348]
["bitfinex","ETHUSD",1693531399397,3.32219871,1652.5,1652.4,1.9828348]
["bitfinex","ETHUSD",1693531399975,3.32219871,1652.5,1652.4,6.5216848]
["bitfinex","ETHUSD",1693531406728,3.32219871,1652.5,1652.4,9.4494281]
["bitfinex","ETHUSD",1693531406895,2.36888182,1652.5,1652.4,18.5271281]
["bitfinex","ETHUSD",1693531408327,2.36888182,1652.5,1652.4,13.9882781]
["bitfinex","ETHUSD",1693531422944,2.36888182,1652.5,1652.4,9.4494281]
["bitfinex","ETHUSD",1693531444283,2.36888182,1652.5,1652.4,13.9882781]
["bitfinex","ETHUSD",1693531444487,2.36888182,1652.5,1652.4,9.4494281]
["bitfinex","ETHUSD",1693531449184,2.36888182,1652.5,1652.4,9.44890232]
["bitfinex","ETHUSD",1693531452789,3.32219871,1652.5,1652.4,9.44890232]
["bitfinex","ETHUSD",1693531453090,3.32219871,1652.5,1652.4,8.92419125]
["bitfinex","ETHUSD",1693531453583,3.32219871,1652.5,1652.4,9.42845766]
["bitfinex","ETHUSD",1693531460911,3.32219871,1652.5,1652.4,8.45749268]
["bitfinex","ETHUSD",1693531461117,3.32219871,1652.5,1652.4,0.99089938]
["bitfinex","ETHUSD",1693531461405,12.39933871,1652.5,1652.4,0.99089938]
["bitfinex","ETHUSD",1693531461709,7.86076871,1652.5,1652.4,0.99089938]
["bitfinex","ETHUSD",1693531462508,12.39933871,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531462709,16.85442036,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531463988,16.5966744,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531464306,5.93156132,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531464514,10.47013132,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531465482,5.93156132,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531467184,6.8840026,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531468422,5.93156132,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531468821,6.88387696,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531469515,5.93156132,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531470022,6.88381712,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531472822,5.61356308,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531473023,6.88381712,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531475128,6.88283484,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531477633,5.61339052,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531477933,6.88283484,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531478103,11.42140484,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531479955,14.9973216,1652.5,1652.4,0.51089938]
["bitfinex","ETHUSD",1693531480152,14.9973216,1652.5,1652.4,0.50426641]
["bitfinex","ETHUSD",1693531480153,30.77575376,1652.5,1652.4,0.50426641]
["bitfinex","ETHUSD",1693531480345,31.72495214,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693531480548,7.70049521,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693531480854,21.31704521,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693531481957,22.90216172,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693531484929,24.1694864,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693531485130,22.58436989,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693531485469,2.36888182,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693531485758,6.90828182,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693531485962,8.14809258,1652.2,1652.1,0.57390377]
["bitfinex","ETHUSD",1693531486163,8.14809258,1652.2,1652.1,0.57935428]
["bitfinex","ETHUSD",1693531486877,10.57174158,1652.2,1652.1,0.57935428]
["bitfinex","ETHUSD",1693531489248,9.33193082,1652.2,1652.1,0.57935428]
["bitfinex","ETHUSD",1693531489455,4.79253082,1652.2,1652.1,0.47935428]
["bitfinex","ETHUSD",1693531489646,2.36888182,1652.2,1652.1,5.01902428]
["bitfinex","ETHUSD",1693531489845,2.36888182,1652.2,1652.1,10.03869428]
["bitfinex","ETHUSD",1693531490045,2.36888182,1652.2,1652.1,12.96643758]
["bitfinex","ETHUSD",1693531490246,2.36888182,1652.2,1652.1,15.02705334]
["bitfinex","ETHUSD",1693531491578,4.904203,1652.5,1652.1,15.02705334]
["bitfinex","ETHUSD",1693531491579,2.36888182,1652.4,1652.1,19.56672334]
["bitfinex","ETHUSD",1693531491877,2.36888182,1652.4,1652.3,4.53912]
["bitfinex","ETHUSD",1693531492279,2.36888182,1652.4,1652.3,4.54455457]
["bitfinex","ETHUSD",1693531492582,2.36888182,1652.4,1652.3,5.74570736]
["bitfinex","ETHUSD",1693531493683,2.36888182,1652.4,1652.3,9.15345066]
["bitfinex","ETHUSD",1693531494382,2.36888182,1652.4,1652.3,9.62717593]
["bitfinex","ETHUSD",1693531511994,2.36888182,1652.4,1652.3,5.08805593]
["bitfinex","ETHUSD",1693531512187,11.44658182,1652.4,1652.3,3.88690314]
["bitfinex","ETHUSD",1693531512394,2.36888182,1652.4,1652.3,0.47915984]
["bitfinex","ETHUSD",1693531512609,2.36888182,1652.4,1652.1,8.52336491]
["bitfinex","ETHUSD",1693531512774,4.31618182,1652.4,1652.3,0.47372527]
["bitfinex","ETHUSD",1693531513209,4.31618182,1652.4,1652.3,0.47895082]
["bitfinex","ETHUSD",1693531513573,4.31618182,1652.4,1652.3,0.95895082]
["bitfinex","ETHUSD",1693531514682,3.31936758,1652.6,1652.3,4.72930253]
["bitfinex","ETHUSD",1693531514884,2.422794,1652.7,1652.4,4.9357433]
["bitfinex","ETHUSD",1693531515095,2.422794,1652.7,1652.5,13.61571]
["bitfinex","ETHUSD",1693531515284,4.31618182,1652.8,1652.6,3.4077433]
["bitfinex","ETHUSD",1693531515483,4.31618182,1652.8,1652.6,7.9459133]
["bitfinex","ETHUSD",1693531515681,4.31618182,1652.8,1652.6,12.4842133]
["bitfinex","ETHUSD",1693531516101,4.31618182,1652.8,1652.6,7.9459133]
["bitfinex","ETHUSD",1693531516302,4.31618182,1652.8,1652.7,0.00519369]
["bitfinex","ETHUSD",1693531517100,4.31618182,1652.8,1652.6,12.4842133]
["bitfinex","ETHUSD",1693531520207,4.31618182,1652.8,1652.7,0.00519369]
["bitfinex","ETHUSD",1693531520417,4.31618182,1652.8,1652.7,0.46285141]
["bitfinex","ETHUSD",1693531520712,4.31618182,1652.8,1652.7,5.48087141]
["bitfinex","ETHUSD",1693531531281,4.31618182,1652.8,1652.7,8.40861471]
["bitfinex","ETHUSD",1693531531495,2.36888182,1652.8,1652.7,12.94663471]
["bitfinex","ETHUSD",1693531531700,2.36888182,1652.8,1652.7,14.84791018]
["bitfinex","ETHUSD",1693531542422,1.9437,1652.9,1652.7,19.38593018]
["bitfinex","ETHUSD",1693531542611,2.3869,1653.0,1652.8,3.4077433]
["bitfinex","ETHUSD",1693531542824,1.9437,1653.1,1652.9,9.07494]
["bitfinex","ETHUSD",1693531543133,1.9437,1653.1,1653.0,0.00608731]
["bitfinex","ETHUSD",1693531543333,1.9437,1653.1,1653.0,4.54328731]
["bitfinex","ETHUSD",1693531545111,4.78408182,1653.2,1653.0,17.02543061]
["bitfinex","ETHUSD",1693531545315,2.36888182,1653.2,1653.1,2.9277433]
["bitfinex","ETHUSD",1693531545536,2.36888182,1653.2,1653.1,12.4816033]
["bitfinex","ETHUSD",1693531546953,2.36888182,1653.2,1653.1,7.9446733]
["bitfinex","ETHUSD",1693531547154,2.36888182,1653.2,1653.1,7.95075259]
["bitfinex","ETHUSD",1693531554752,2.36888182,1653.2,1653.1,8.44941935]
["bitfinex","ETHUSD",1693531555866,11.88671,1653.2,1653.1,0.50474605]
["bitfinex","ETHUSD",1693531556160,2.36888182,1652.9,1652.5,0.49569999]
["bitfinex","ETHUSD",1693531556359,2.36888182,1652.9,1652.4,4.53878]
["bitfinex","ETHUSD",1693531556360,4.53789,1652.8,1652.4,4.53878]
["bitfinex","ETHUSD",1693531556564,11.00138,1652.8,1652.4,4.53878]
["bitfinex","ETHUSD",1693531556768,6.46349,1652.8,1652.4,9.57300883]
["bitfinex","ETHUSD",1693531556927,6.46349,1652.8,1652.5,0.95730088]
["bitfinex","ETHUSD",1693531557541,6.46349,1652.8,1652.6,0.48]
["bitfinex","ETHUSD",1693531557760,6.46349,1652.8,1652.6,3.4077433]
["bitfinex","ETHUSD",1693531560246,11.00138,1652.8,1652.7,0.00564064]
["bitfinex","ETHUSD",1693531560645,6.46349,1652.8,1652.7,0.00564064]
["bitfinex","ETHUSD",1693531561174,2.36888182,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693531561657,6.90855182,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693531561853,6.90855182,1652.1,1652.0,5.9277433]
["bitfinex","ETHUSD",1693531562449,2.36888182,1652.1,1652.0,5.9277433]
["bitfinex","ETHUSD",1693531563834,2.36888182,1652.1,1652.0,6.3827152]
["bitfinex","ETHUSD",1693531564239,2.36888182,1652.1,1652.0,6.38754938]
["bitfinex","ETHUSD",1693531564545,6.90855182,1652.1,1652.0,3.45980608]
["bitfinex","ETHUSD",1693531564748,11.44822182,1652.1,1652.0,3.45980608]
["bitfinex","ETHUSD",1693531565468,6.90855182,1652.1,1652.0,3.45980608]
["bitfinex","ETHUSD",1693531571392,11.44822182,1652.1,1652.0,3.45980608]
["bitfinex","ETHUSD",1693531571697,13.500962,1652.1,1652.0,3.45980608]
["bitfinex","ETHUSD",1693531574641,8.961292,1652.1,1652.0,3.45980608]
["bitfinex","ETHUSD",1693531582195,8.961292,1652.1,1652.0,3.40980608]
["bitfinex","ETHUSD",1693531584202,19.568632,1652.1,1652.0,3.40980608]
["bitfinex","ETHUSD",1693531584430,15.028962,1652.1,1652.0,3.40980608]
["bitfinex","ETHUSD",1693531585073,15.028962,1652.1,1652.0,2.95483418]
["bitfinex","ETHUSD",1693531585585,15.028962,1652.1,1652.0,3.39335827]
["bitfinex","ETHUSD",1693531586025,19.568632,1652.1,1652.0,3.39335827]
["bitfinex","ETHUSD",1693531587707,2.36888182,1651.7,1651.6,0.1]
["bitfinex","ETHUSD",1693531587957,8.43765182,1651.7,1651.6,0.1]
["bitfinex","ETHUSD",1693531588155,5.36888182,1651.7,1651.6,0.1]
["bitfinex","ETHUSD",1693531588374,9.90965182,1651.7,1651.6,0.10412185]
["bitfinex","ETHUSD",1693531588569,9.90965182,1651.7,1651.6,0.52923081]
["bitfinex","ETHUSD",1693531588570,14.45042182,1651.7,1651.6,0.52923081]
["bitfinex","ETHUSD",1693531588774,16.502329,1651.7,1651.6,0.52923081]
["bitfinex","ETHUSD",1693531589472,21.043099,1651.7,1651.6,0.52923081]
["bitfinex","ETHUSD",1693531590077,23.467677,1651.7,1651.6,0.52923081]
["bitfinex","ETHUSD",1693531591835,24.995677,1651.7,1651.6,0.52923081]
["bitfinex","ETHUSD",1693531601386,24.995677,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531607885,23.467677,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531610398,24.995677,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531612510,20.454907,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531613208,4.79345982,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531623628,9.33422982,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531660931,4.79345982,1651.7,1651.6,4.97028081]
["bitfinex","ETHUSD",1693531661473,4.79345982,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531662265,4.79345982,1651.7,1651.6,4.97028081]
["bitfinex","ETHUSD",1693531662470,4.79345982,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531674080,5.739452,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531674281,4.79345982,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531684305,3.7881469,1651.9,1651.6,17.47716619]
["bitfinex","ETHUSD",1693531684613,3.7881469,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531684614,3.314874,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531685470,5.738873,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531690517,7.826573,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531691798,6.88058082,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531692305,7.826573,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531692605,6.88058082,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531693083,7.826573,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531693416,6.88058082,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531694294,11.42083082,1651.9,1651.6,12.93611619]
["bitfinex","ETHUSD",1693531701522,16.907043,1651.9,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531701684,0.94599218,1651.8,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531701887,9.08154,1651.7,1651.6,0.42923081]
["bitfinex","ETHUSD",1693531702495,0.94599218,1651.8,1651.6,3.35697411]
["bitfinex","ETHUSD",1693531702796,2.36888182,1652.0,1651.7,7.77415743]
["bitfinex","ETHUSD",1693531703096,2.36888182,1652.0,1651.8,16.40691574]
["bitfinex","ETHUSD",1693531703295,2.36888182,1652.0,1651.9,5.54315615]
["bitfinex","ETHUSD",1693531703481,2.36888182,1652.0,1651.9,10.56337615]
["bitfinex","ETHUSD",1693531703682,0.94599218,1652.1,1651.9,15.10359615]
["bitfinex","ETHUSD",1693531703885,0.94599218,1652.1,1651.9,10.56337615]
["bitfinex","ETHUSD",1693531704092,0.94599218,1652.1,1651.9,12.60593805]
["bitfinex","ETHUSD",1693531704337,2.36888182,1652.0,1651.9,12.60593805]
["bitfinex","ETHUSD",1693531705629,4.13401509,1652.2,1651.9,12.60593805]
["bitfinex","ETHUSD",1693531705630,6.50289691,1652.2,1651.9,12.60593805]
["bitfinex","ETHUSD",1693531706236,2.36888182,1652.0,1651.9,12.60593805]
["bitfinex","ETHUSD",1693531707201,2.36888182,1652.0,1651.9,12.60989709]
["bitfinex","ETHUSD",1693531709702,5.241574,1652.2,1651.9,12.60989709]
["bitfinex","ETHUSD",1693531709932,5.241574,1652.2,1652.0,1.26098971]
["bitfinex","ETHUSD",1693531710115,5.241574,1652.2,1652.0,4.18873301]
["bitfinex","ETHUSD",1693531711233,5.241574,1652.2,1652.1,0.00394299]
["bitfinex","ETHUSD",1693531715841,2.36888182,1652.2,1652.1,7.15902584]
["bitfinex","ETHUSD",1693531716142,3.314874,1652.4,1652.1,16.63443914]
["bitfinex","ETHUSD",1693531716446,3.314874,1652.4,1652.2,4.27885676]
["bitfinex","ETHUSD",1693531716739,2.36888182,1652.4,1652.3,4.53912]
["bitfinex","ETHUSD",1693531717046,2.36888182,1652.4,1652.2,13.35730676]
["bitfinex","ETHUSD",1693531717242,2.36888182,1652.4,1652.3,0.00392694]
["bitfinex","ETHUSD",1693531717539,2.36888182,1652.4,1652.3,9.56216694]
["bitfinex","ETHUSD",1693531717917,2.36888182,1652.4,1652.3,11.40018931]
["bitfinex","ETHUSD",1693531718112,2.36888182,1652.4,1652.3,14.01560216]
["bitfinex","ETHUSD",1693531718312,2.36888182,1652.4,1652.3,9.47648216]
["bitfinex","ETHUSD",1693531719640,2.36888182,1652.4,1652.3,9.89733438]
["bitfinex","ETHUSD",1693531721257,5.737925,1652.6,1652.3,12.82507768]
["bitfinex","ETHUSD",1693531721447,2.98959218,1652.8,1652.5,1.528]
["bitfinex","ETHUSD",1693531721650,2.36888182,1652.8,1652.6,17.0226433]
["bitfinex","ETHUSD",1693531721838,2.36888182,1652.8,1652.7,1.528]
["bitfinex","ETHUSD",1693531722043,2.36888182,1652.8,1652.7,7.15343285]
["bitfinex","ETHUSD",1693531722346,2.36888182,1652.8,1652.7,7.15732771]
["bitfinex","ETHUSD",1693531722750,2.36888182,1652.8,1652.7,11.69534771]
["bitfinex","ETHUSD",1693531729858,2.36888182,1652.8,1652.7,9.07993486]
["bitfinex","ETHUSD",1693531732665,2.36888182,1652.8,1652.7,9.55993486]
["bitfinex","ETHUSD",1693531734634,2.36888182,1652.8,1652.7,9.98041664]
["bitfinex","ETHUSD",1693531735367,2.36888182,1652.8,1652.7,5.44239664]
["bitfinex","ETHUSD",1693531749157,2.0436,1652.9,1652.7,5.44239664]
["bitfinex","ETHUSD",1693531749860,2.36888182,1652.8,1652.7,5.44239664]
["bitfinex","ETHUSD",1693531754089,2.0436,1652.9,1652.7,5.44239664]
["bitfinex","ETHUSD",1693531754291,2.36888182,1652.8,1652.7,5.44239664]
["bitfinex","ETHUSD",1693531759172,2.36888182,1652.8,1652.7,9.98041664]
["bitfinex","ETHUSD",1693531760507,2.0436,1652.9,1652.7,9.98041664]
["bitfinex","ETHUSD",1693531760678,2.36888182,1652.8,1652.7,9.98041664]
["bitfinex","ETHUSD",1693531761584,2.36888182,1652.8,1652.7,5.44239664]
["bitfinex","ETHUSD",1693531761772,2.36888182,1652.8,1652.7,9.98041664]
["bitfinex","ETHUSD",1693531761966,2.0436,1652.9,1652.7,9.98041664]
["bitfinex","ETHUSD",1693531762169,2.0436,1652.9,1652.8,5.01775]
["bitfinex","ETHUSD",1693531762803,2.0436,1652.9,1652.8,5.43820234]
["bitfinex","ETHUSD",1693531763210,2.0436,1652.9,1652.8,5.44208918]
["bitfinex","ETHUSD",1693531765507,2.99114386,1652.9,1652.8,5.44208918]
["bitfinex","ETHUSD",1693531766594,4.25453567,1652.9,1652.8,5.44208918]
["bitfinex","ETHUSD",1693531767301,3.30699181,1652.9,1652.8,5.44208918]
["bitfinex","ETHUSD",1693531767610,4.25876664,1652.9,1652.8,5.44208918]
["bitfinex","ETHUSD",1693531767828,3.30699181,1652.9,1652.8,5.44208918]
["bitfinex","ETHUSD",1693531769686,9.20812515,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531769886,7.94473334,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531770113,9.21382222,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531770714,10.80018332,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531770905,7.85015888,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531771310,3.31268888,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531771811,4.89904998,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531772313,3.31268888,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531772687,4.89904998,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531773701,3.6299611,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531776619,8.1674311,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531776805,10.50331672,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531779019,15.04078672,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531781195,14.58702504,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531790533,12.25113942,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531792419,12.73687499,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531793947,12.25113942,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531794148,7.71366942,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531795316,12.25113942,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531797956,7.71366942,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531802953,1.5863611,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531803154,1.5863611,1652.9,1652.8,4.96208918]
["bitfinex","ETHUSD",1693531803855,2.85610687,1652.9,1652.8,4.96208918]
["bitfinex","ETHUSD",1693531804364,2.85610687,1652.9,1652.8,9.49983918]
["bitfinex","ETHUSD",1693531804566,2.85610687,1652.9,1652.8,6.8458521]
["bitfinex","ETHUSD",1693531804748,1.5863611,1652.9,1652.8,6.8458521]
["bitfinex","ETHUSD",1693531804944,6.90609182,1653.0,1652.8,6.8458521]
["bitfinex","ETHUSD",1693531805142,6.1246056,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531806164,10.6620756,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531810438,6.1246056,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531811276,1.5871356,1652.9,1652.8,0.42433918]
["bitfinex","ETHUSD",1693531813277,2.85647794,1652.9,1652.8,5.9121111]
["bitfinex","ETHUSD",1693531813440,2.85647794,1652.9,1652.8,18.3953544]
["bitfinex","ETHUSD",1693531813441,0.95209826,1652.9,1652.8,18.3953544]
["bitfinex","ETHUSD",1693531813973,4.59032242,1653.0,1652.8,19.9233544]
["bitfinex","ETHUSD",1693531814175,3.32098008,1653.0,1652.9,9.55494]
["bitfinex","ETHUSD",1693531814342,3.32098008,1653.0,1652.9,11.59521944]
["bitfinex","ETHUSD",1693531815242,0.95209826,1653.0,1652.9,11.59521944]
["bitfinex","ETHUSD",1693531815676,0.95209826,1653.0,1652.9,12.01420537]
["bitfinex","ETHUSD",1693531819395,0.95209826,1653.0,1652.9,0.41898593]
["bitfinex","ETHUSD",1693531819786,0.95209826,1653.0,1652.9,4.95645593]
["bitfinex","ETHUSD",1693531819977,0.95209826,1653.0,1652.9,4.53747]
["bitfinex","ETHUSD",1693531820370,2.2214406,1653.0,1652.9,4.53747]
["bitfinex","ETHUSD",1693531822307,0.95209826,1653.0,1652.9,4.53747]
["bitfinex","ETHUSD",1693531822770,0.95209826,1653.0,1652.9,4.54133848]
["bitfinex","ETHUSD",1693531823203,2.2214406,1653.0,1652.9,4.54133848]
["bitfinex","ETHUSD",1693531825577,2.2214406,1653.0,1652.9,0.00386848]
["bitfinex","ETHUSD",1693531826198,4.1043406,1653.0,1652.9,0.00386848]
["bitfinex","ETHUSD",1693531826710,4.1043406,1653.0,1652.8,9.07518]
["bitfinex","ETHUSD",1693531827712,4.1043406,1653.0,1652.9,0.00386848]
["bitfinex","ETHUSD",1693531828094,3.15224234,1653.0,1652.9,0.00386848]
["bitfinex","ETHUSD",1693531828301,3.15224234,1653.0,1652.9,0.42285441]
["bitfinex","ETHUSD",1693531832922,7.68944234,1653.0,1652.9,0.42285441]
["bitfinex","ETHUSD",1693531834286,7.68944234,1653.0,1652.9,0.00386848]
["bitfinex","ETHUSD",1693531834610,7.68944234,1653.0,1652.9,0.40924905]
["bitfinex","ETHUSD",1693531835011,7.68944234,1653.0,1652.8,4.53758]
["bitfinex","ETHUSD",1693531835214,0.95139592,1652.9,1652.8,4.53758]
["bitfinex","ETHUSD",1693531835521,0.95139592,1652.9,1652.8,5.01758]
["bitfinex","ETHUSD",1693531835822,0.95139592,1652.9,1652.8,5.0214565]
["bitfinex","ETHUSD",1693531836199,0.95139592,1652.9,1652.8,4.5414565]
["bitfinex","ETHUSD",1693531843334,0.95139592,1652.9,1652.8,4.95079812]
["bitfinex","ETHUSD",1693531850436,6.67089617,1652.9,1652.8,0.41321812]
["bitfinex","ETHUSD",1693531850599,16.06362943,1652.9,1652.8,0.41321812]
["bitfinex","ETHUSD",1693531850807,16.00449383,1652.9,1652.8,0.41321812]
["bitfinex","ETHUSD",1693531851033,17.59058157,1652.9,1652.8,0.41321812]
["bitfinex","ETHUSD",1693531852244,16.00449383,1652.9,1652.8,0.41321812]
["bitfinex","ETHUSD",1693531852541,19.00449383,1652.9,1652.8,0.41321812]
["bitfinex","ETHUSD",1693531852738,19.00449383,1652.9,1652.8,0.40934162]
["bitfinex","ETHUSD",1693531852906,2.36888182,1652.5,1652.2,2.37057218]
["bitfinex","ETHUSD",1693531853103,9.0777,1652.4,1652.2,5.29831548]
["bitfinex","ETHUSD",1693531853341,2.36888182,1652.3,1652.2,0.52983155]
["bitfinex","ETHUSD",1693531853543,6.90800182,1652.3,1652.0,3.00739394]
["bitfinex","ETHUSD",1693531853707,6.90800182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531854127,11.44712182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531854605,6.90800182,1652.3,1652.0,5.2992388]
["bitfinex","ETHUSD",1693531854805,6.90800182,1652.3,1652.0,9.8390388]
["bitfinex","ETHUSD",1693531855017,6.90800182,1652.3,1652.1,1.46390388]
["bitfinex","ETHUSD",1693531855826,11.44712182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531856350,15.98624182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531856549,11.44712182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531856750,11.44712182,1652.3,1652.0,1.8769]
["bitfinex","ETHUSD",1693531857045,11.44712182,1652.3,1652.0,2.972608]
["bitfinex","ETHUSD",1693531857353,11.44712182,1652.3,1652.0,7.512508]
["bitfinex","ETHUSD",1693531857844,11.44712182,1652.3,1652.1,0.00378108]
["bitfinex","ETHUSD",1693531858455,11.44712182,1652.3,1652.2,0.40989728]
["bitfinex","ETHUSD",1693531858756,11.44712182,1652.3,1652.2,0.41367034]
["bitfinex","ETHUSD",1693531858952,11.44712182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531859319,6.90800182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531859731,6.90800182,1652.3,1652.1,4.53967]
["bitfinex","ETHUSD",1693531860841,6.90800182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531861618,6.90800182,1652.3,1652.1,4.53967]
["bitfinex","ETHUSD",1693531862464,2.36888182,1652.3,1652.1,14.8242278]
["bitfinex","ETHUSD",1693531862661,2.36888182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531863731,2.36888182,1652.3,1652.1,10.2845578]
["bitfinex","ETHUSD",1693531864761,2.36888182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531865762,2.36888182,1652.3,1652.1,5.7448878]
["bitfinex","ETHUSD",1693531865962,6.90802182,1652.3,1652.1,5.7448878]
["bitfinex","ETHUSD",1693531866868,6.90802182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531867644,6.90802182,1652.3,1652.1,5.7448878]
["bitfinex","ETHUSD",1693531868678,6.90802182,1652.3,1652.2,0.00377306]
["bitfinex","ETHUSD",1693531869777,2.36888182,1652.1,1651.8,8.18510723]
["bitfinex","ETHUSD",1693531869983,6.90875182,1652.1,1651.9,4.22625402]
["bitfinex","ETHUSD",1693531870187,6.90875182,1652.1,1651.9,8.76644402]
["bitfinex","ETHUSD",1693531870349,6.90875182,1652.1,1651.9,1.29851072]
["bitfinex","ETHUSD",1693531870772,6.90875182,1652.1,1652.0,0.00364152]
["bitfinex","ETHUSD",1693531873721,6.90875182,1652.1,1652.0,0.41372411]
["bitfinex","ETHUSD",1693531874890,11.44862182,1652.1,1652.0,0.41372411]
["bitfinex","ETHUSD",1693531876793,15.98849182,1652.1,1652.0,0.41372411]
["bitfinex","ETHUSD",1693531876955,17.790171,1652.1,1652.0,0.41372411]
["bitfinex","ETHUSD",1693531877862,19.318171,1652.1,1652.0,0.41372411]
["bitfinex","ETHUSD",1693531878049,19.318171,1652.1,1652.0,0.00364152]
["bitfinex","ETHUSD",1693531878463,24.171471,1652.1,1652.0,0.41372411]
["bitfinex","ETHUSD",1693531878651,24.171471,1652.1,1652.0,0.41008259]
["bitfinex","ETHUSD",1693531878862,2.36888182,1651.7,1651.4,7.31674844]
["bitfinex","ETHUSD",1693531879188,2.36888182,1651.7,1651.5,0.73167484]
["bitfinex","ETHUSD",1693531879189,6.90975182,1651.7,1651.5,0.73167484]
["bitfinex","ETHUSD",1693531879390,6.90975182,1651.7,1651.5,1.1422209]
["bitfinex","ETHUSD",1693531879591,11.45062182,1651.7,1651.5,1.1422209]
["bitfinex","ETHUSD",1693531879760,11.45062182,1651.7,1651.6,0.00338289]
["bitfinex","ETHUSD",1693531879956,6.90975182,1651.7,1651.6,0.00338289]
["bitfinex","ETHUSD",1693531880185,2.36888182,1651.7,1651.6,0.00338289]
["bitfinex","ETHUSD",1693531880367,2.36888182,1651.7,1651.6,4.54443289]
["bitfinex","ETHUSD",1693531880694,2.36888182,1651.7,1651.6,0.00338289]
["bitfinex","ETHUSD",1693531882300,2.36888182,1651.7,1651.6,9.08548289]
["bitfinex","ETHUSD",1693531882463,2.36888182,1651.7,1651.6,5.94815279]
["bitfinex","ETHUSD",1693531887408,2.36888182,1651.7,1651.6,1.40710279]
["bitfinex","ETHUSD",1693531887617,2.36888182,1651.7,1651.6,0.00338289]
["bitfinex","ETHUSD",1693531888714,2.36888182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531891318,2.36888182,1651.7,1651.6,1.46797599]
["bitfinex","ETHUSD",1693531891479,2.36888182,1651.7,1651.6,1.94797599]
["bitfinex","ETHUSD",1693531892715,2.36888182,1651.7,1651.6,1.46797599]
["bitfinex","ETHUSD",1693531892918,16.9245597,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531908301,18.4525597,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531910639,16.9245597,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531912822,18.4525597,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531913449,21.380303,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531915235,12.3837897,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531915424,11.45042182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531915751,15.99119182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531918154,16.47835124,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531920251,11.93758124,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531920456,16.47835124,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531921343,18.36861506,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531921920,6.90965182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531922249,11.45042182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531923128,15.99119182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531927851,11.45042182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531928252,15.99119182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531928450,11.45042182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531929138,2.36888182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531929546,2.36888182,1651.7,1651.6,0.91114333]
["bitfinex","ETHUSD",1693531931350,2.36888182,1651.7,1651.6,0.41548757]
["bitfinex","ETHUSD",1693531931564,2.36888182,1651.7,1651.6,5.43653757]
["bitfinex","ETHUSD",1693531932175,2.36888182,1651.7,1651.6,0.89548757]
["bitfinex","ETHUSD",1693531943356,2.36888182,1651.7,1651.6,5.43653757]
["bitfinex","ETHUSD",1693531944050,2.36888182,1651.7,1651.6,0.89548757]
["bitfinex","ETHUSD",1693531963420,2.36888182,1651.7,1651.6,5.98019333]
["bitfinex","ETHUSD",1693531964013,2.36888182,1651.7,1651.6,5.50019333]
["bitfinex","ETHUSD",1693531965511,2.36888182,1651.7,1651.6,10.04124333]
["bitfinex","ETHUSD",1693531965674,3.32027365,1651.9,1651.6,16.59029333]
["bitfinex","ETHUSD",1693531965874,3.32027365,1651.9,1651.8,1.528]
["bitfinex","ETHUSD",1693531966119,2.36888182,1651.9,1651.8,11.089]
["bitfinex","ETHUSD",1693531966285,2.36888182,1651.9,1651.8,11.47450299]
["bitfinex","ETHUSD",1693531966805,2.36888182,1651.9,1651.8,11.47800609]
["bitfinex","ETHUSD",1693531969714,2.36888182,1651.9,1651.8,16.01850609]
["bitfinex","ETHUSD",1693531969914,2.36888182,1651.9,1651.8,18.53308896]
["bitfinex","ETHUSD",1693531970094,2.36888182,1651.9,1651.8,13.99258896]
["bitfinex","ETHUSD",1693531975285,2.36888182,1651.9,1651.8,9.45208896]
["bitfinex","ETHUSD",1693531976424,2.36888182,1651.9,1651.8,7.92408896]
["bitfinex","ETHUSD",1693531976627,15.98954182,1651.9,1651.8,0.38900609]
["bitfinex","ETHUSD",1693531984218,11.44932182,1651.9,1651.8,0.38900609]
["bitfinex","ETHUSD",1693531999977,17.25806426,1651.9,1651.8,0.38900609]
["bitfinex","ETHUSD",1693532000283,19.38855189,1651.9,1651.8,0.38900609]
["bitfinex","ETHUSD",1693532000679,19.38855189,1651.9,1651.8,0.0035031]
["bitfinex","ETHUSD",1693532000880,19.38855189,1651.9,1651.4,0.1]
["bitfinex","ETHUSD",1693532001197,2.36888182,1651.6,1651.4,0.1]
["bitfinex","ETHUSD",1693532001446,6.91015182,1651.6,1651.5,0.38611872]
["bitfinex","ETHUSD",1693532001777,6.91015182,1651.6,1651.5,0.38984768]
["bitfinex","ETHUSD",1693532001978,2.36888182,1651.6,1651.5,0.38984768]
["bitfinex","ETHUSD",1693532002311,6.90993182,1651.6,1651.5,0.38984768]
["bitfinex","ETHUSD",1693532002670,2.36888182,1651.6,1651.5,0.38984768]
["bitfinex","ETHUSD",1693532004093,6.90993182,1651.6,1651.5,0.38984768]
["bitfinex","ETHUSD",1693532004791,6.82437899,1651.6,1651.5,0.38984768]
["bitfinex","ETHUSD",1693532014302,6.82437899,1651.6,1651.5,1.34712445]
["bitfinex","ETHUSD",1693532014601,2.28332899,1651.6,1651.5,1.34712445]
["bitfinex","ETHUSD",1693532016504,2.28332899,1651.6,1651.5,11.95776445]
["bitfinex","ETHUSD",1693532016709,2.28332899,1651.6,1651.5,12.43776445]
["bitfinex","ETHUSD",1693532018499,4.54055,1651.8,1651.5,12.43776445]
["bitfinex","ETHUSD",1693532018803,2.28332899,1651.8,1651.6,6.26473645]
["bitfinex","ETHUSD",1693532019207,6.82383899,1651.8,1651.7,0.3860346]
["bitfinex","ETHUSD",1693532019810,6.82383899,1651.8,1651.7,0.38974459]
["bitfinex","ETHUSD",1693532038269,2.28332899,1651.8,1651.7,0.38974459]
["bitfinex","ETHUSD",1693532038473,2.28332899,1651.8,1651.7,18.94779789]
["bitfinex","ETHUSD",1693532038684,2.28332899,1651.8,1651.7,20.89057768]
["bitfinex","ETHUSD",1693532040221,2.28332899,1652.0,1651.7,20.89057768]
["bitfinex","ETHUSD",1693532040562,2.28332899,1652.0,1651.8,2.008]
["bitfinex","ETHUSD",1693532040758,2.28332899,1652.0,1651.9,4.54022]
["bitfinex","ETHUSD",1693532040962,2.28332899,1652.0,1651.9,5.40606922]
["bitfinex","ETHUSD",1693532041257,2.28332899,1652.0,1651.9,12.67009819]
["bitfinex","ETHUSD",1693532044930,2.28332899,1652.0,1651.9,12.6737892]
["bitfinex","ETHUSD",1693532047831,2.28332899,1652.0,1651.9,11.1457892]
["bitfinex","ETHUSD",1693532048764,4.53969,1652.1,1651.9,11.1457892]
["bitfinex","ETHUSD",1693532049064,4.53969,1652.1,1652.0,0.48]
["bitfinex","ETHUSD",1693532049864,4.53969,1652.1,1652.0,0.48368153]
["bitfinex","ETHUSD",1693532053472,4.53969,1652.1,1652.0,0.86943808]
["bitfinex","ETHUSD",1693532057068,4.53969,1652.1,1652.0,0.38943808]
["bitfinex","ETHUSD",1693532057069,13.61905,1652.1,1652.0,0.38943808]
["bitfinex","ETHUSD",1693532057271,15.4112079,1652.1,1652.0,0.38943808]
["bitfinex","ETHUSD",1693532057436,16.67973034,1652.1,1652.0,0.38943808]
["bitfinex","ETHUSD",1693532061570,16.67973034,1652.1,1652.0,0.00368153]
["bitfinex","ETHUSD",1693532061918,16.67973034,1652.1,1652.0,0.38575655]
["bitfinex","ETHUSD",1693532062289,16.67973034,1652.1,1651.7,4.54073]
["bitfinex","ETHUSD",1693532062504,1.8663,1652.0,1651.8,0.48]
["bitfinex","ETHUSD",1693532062671,2.28332899,1651.9,1651.8,0.48]
["bitfinex","ETHUSD",1693532062872,6.82354899,1651.9,1651.8,0.48]
["bitfinex","ETHUSD",1693532063788,11.36376899,1651.9,1651.7,1.14291088]
["bitfinex","ETHUSD",1693532064106,13.23006899,1651.9,1651.7,1.14291088]
["bitfinex","ETHUSD",1693532065393,13.23006899,1651.9,1651.6,10.94858]
["bitfinex","ETHUSD",1693532065394,13.23006899,1651.9,1651.6,4.54086]
["bitfinex","ETHUSD",1693532065693,8.68984899,1651.9,1651.7,0.48]
["bitfinex","ETHUSD",1693532065893,13.23006899,1651.9,1651.7,0.48370999]
["bitfinex","ETHUSD",1693532066298,13.23006899,1651.9,1651.7,0.00370999]
["bitfinex","ETHUSD",1693532067832,8.68984899,1651.9,1651.7,0.00370999]
["bitfinex","ETHUSD",1693532068521,8.68984899,1651.9,1651.8,0.3859419]
["bitfinex","ETHUSD",1693532069016,8.68984899,1651.9,1651.8,0.3896424]
["bitfinex","ETHUSD",1693532070089,13.23006899,1651.9,1651.8,0.3896424]
["bitfinex","ETHUSD",1693532072424,8.68984899,1651.9,1651.8,0.3896424]
["bitfinex","ETHUSD",1693532083461,8.68984899,1651.9,1651.8,0.3396424]
["bitfinex","ETHUSD",1693532087062,6.82354899,1651.9,1651.8,0.3396424]
["bitfinex","ETHUSD",1693532090162,2.28332899,1651.9,1651.8,9.9006424]
["bitfinex","ETHUSD",1693532090371,2.28332899,1651.9,1651.8,18.81301494]
["bitfinex","ETHUSD",1693532090512,2.28332899,1651.9,1651.8,5.19151494]
["bitfinex","ETHUSD",1693532090718,6.82354899,1651.9,1651.8,2.26377164]
["bitfinex","ETHUSD",1693532090917,6.82354899,1651.9,1651.8,0.8196424]
["bitfinex","ETHUSD",1693532098352,2.28332899,1651.9,1651.8,0.8196424]
["bitfinex","ETHUSD",1693532101350,2.28332899,1651.9,1651.8,5.3601424]
["bitfinex","ETHUSD",1693532102852,6.82354899,1651.9,1651.8,0.3396424]
["bitfinex","ETHUSD",1693532103020,11.36376899,1651.9,1651.8,0.3396424]
["bitfinex","ETHUSD",1693532103857,6.82354899,1651.9,1651.8,0.3396424]
["bitfinex","ETHUSD",1693532109188,5.13349417,1652.1,1651.8,10.36275464]
["bitfinex","ETHUSD",1693532109353,3.55006907,1652.1,1651.8,14.90325464]
["bitfinex","ETHUSD",1693532109558,3.55006907,1652.1,1651.8,19.35899794]
["bitfinex","ETHUSD",1693532109742,3.55006907,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532110053,3.55006907,1652.1,1652.0,9.0799]
["bitfinex","ETHUSD",1693532110251,3.55006907,1652.1,1652.0,10.52832367]
["bitfinex","ETHUSD",1693532110489,3.4735251,1652.2,1652.0,15.54827367]
["bitfinex","ETHUSD",1693532110490,1.26674008,1652.2,1652.0,15.54827367]
["bitfinex","ETHUSD",1693532110678,1.26674008,1652.2,1652.1,0.48]
["bitfinex","ETHUSD",1693532110972,5.13349417,1652.3,1652.1,9.55934]
["bitfinex","ETHUSD",1693532111551,3.55006907,1652.3,1652.1,9.55934]
["bitfinex","ETHUSD",1693532111761,3.55006907,1652.3,1652.1,11.56005385]
["bitfinex","ETHUSD",1693532111967,3.55006907,1652.3,1652.1,16.09972385]
["bitfinex","ETHUSD",1693532112869,3.55006907,1652.3,1652.1,14.48779715]
["bitfinex","ETHUSD",1693532113401,2.28332899,1652.3,1652.2,0.38319855]
["bitfinex","ETHUSD",1693532113564,2.28332899,1652.3,1652.2,0.86319855]
["bitfinex","ETHUSD",1693532114808,2.28332899,1652.3,1652.2,0.86686111]
["bitfinex","ETHUSD",1693532115166,2.28332899,1652.3,1652.2,1.90035994]
["bitfinex","ETHUSD",1693532116355,2.28332899,1652.3,1652.2,6.43975994]
["bitfinex","ETHUSD",1693532123699,2.28332899,1652.3,1652.2,1.90035994]
["bitfinex","ETHUSD",1693532124158,2.28332899,1652.3,1652.2,0.86686111]
["bitfinex","ETHUSD",1693532130402,6.82244899,1652.3,1652.2,0.86686111]
["bitfinex","ETHUSD",1693532132901,6.82244899,1652.3,1652.2,0.86319855]
["bitfinex","ETHUSD",1693532133777,11.36156899,1652.3,1652.2,0.86319855]
["bitfinex","ETHUSD",1693532137081,6.82244899,1652.3,1652.2,0.86319855]
["bitfinex","ETHUSD",1693532138311,13.15190089,1652.3,1652.2,0.38319855]
["bitfinex","ETHUSD",1693532138510,17.69102089,1652.3,1652.2,0.38319855]
["bitfinex","ETHUSD",1693532138716,17.69102089,1652.3,1651.8,11.51193733]
["bitfinex","ETHUSD",1693532138912,1.9752,1652.2,1651.9,3.4077433]
["bitfinex","ETHUSD",1693532139114,6.51472,1652.2,1651.9,7.9478733]
["bitfinex","ETHUSD",1693532139284,6.51472,1652.2,1652.0,0.38338386]
["bitfinex","ETHUSD",1693532140082,6.51472,1652.2,1652.0,4.92330386]
["bitfinex","ETHUSD",1693532147829,6.51472,1652.2,1652.0,0.38338386]
["bitfinex","ETHUSD",1693532167220,4.53952,1652.2,1652.0,0.38338386]
["bitfinex","ETHUSD",1693532167424,9.93329121,1652.3,1652.1,3.4077433]
["bitfinex","ETHUSD",1693532167425,2.28332899,1652.3,1652.1,3.4077433]
["bitfinex","ETHUSD",1693532167658,2.28332899,1652.3,1652.2,4.5394]
["bitfinex","ETHUSD",1693532167845,2.28332899,1652.3,1652.2,5.0194]
["bitfinex","ETHUSD",1693532170554,2.28332899,1652.3,1652.2,0.48]
["bitfinex","ETHUSD",1693532171559,2.28332899,1652.3,1652.2,1.76700445]
["bitfinex","ETHUSD",1693532173556,2.28332899,1652.3,1652.2,2.150203]
["bitfinex","ETHUSD",1693532175041,2.28332899,1652.3,1652.2,9.6173463]
["bitfinex","ETHUSD",1693532175366,3.54957121,1652.5,1652.2,15.6847463]
["bitfinex","ETHUSD",1693532175559,3.54957121,1652.5,1652.3,2.04847463]
["bitfinex","ETHUSD",1693532175859,3.54957121,1652.5,1652.3,6.58741463]
["bitfinex","ETHUSD",1693532176027,3.54957121,1652.5,1652.3,11.12653463]
["bitfinex","ETHUSD",1693532177664,2.28332899,1652.5,1652.3,11.12653463]
["bitfinex","ETHUSD",1693532188349,2.28332899,1652.5,1652.4,0.38301328]
["bitfinex","ETHUSD",1693532188551,2.28332899,1652.5,1652.4,5.40186328]
["bitfinex","ETHUSD",1693532189146,2.28332899,1652.5,1652.4,9.94071328]
["bitfinex","ETHUSD",1693532189985,1.934,1652.6,1652.4,19.01211937]
["bitfinex","ETHUSD",1693532190186,2.28332899,1652.7,1652.5,0.48]
["bitfinex","ETHUSD",1693532190492,2.28332899,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693532190988,2.28332899,1652.7,1652.5,9.55706]
["bitfinex","ETHUSD",1693532191189,4.20152899,1652.7,1652.5,5.01853]
["bitfinex","ETHUSD",1693532194519,4.20152899,1652.7,1652.5,9.5571]
["bitfinex","ETHUSD",1693532194716,4.20152899,1652.7,1652.5,11.64838194]
["bitfinex","ETHUSD",1693532196081,4.20152899,1652.7,1652.5,7.10981194]
["bitfinex","ETHUSD",1693532203527,4.20152899,1652.7,1652.6,0.38240628]
["bitfinex","ETHUSD",1693532203713,4.20152899,1652.7,1652.6,0.86240628]
["bitfinex","ETHUSD",1693532206737,13.27756899,1652.7,1652.6,0.38240628]
["bitfinex","ETHUSD",1693532207033,14.15149689,1652.7,1652.6,0.38240628]
["bitfinex","ETHUSD",1693532207328,14.15149689,1652.7,1652.3,4.53907]
["bitfinex","ETHUSD",1693532207530,14.15149689,1652.7,1652.4,0.48]
["bitfinex","ETHUSD",1693532207531,2.0531,1652.6,1652.4,0.48]
["bitfinex","ETHUSD",1693532207695,6.59145,1652.6,1652.4,0.48]
["bitfinex","ETHUSD",1693532210747,11.1298,1652.6,1652.4,0.48]
["bitfinex","ETHUSD",1693532212833,13.01230769,1652.6,1652.3,0.48]
["bitfinex","ETHUSD",1693532213035,2.28332899,1652.5,1652.3,0.48]
["bitfinex","ETHUSD",1693532213242,2.28332899,1652.5,1652.3,5.01907]
["bitfinex","ETHUSD",1693532213418,4.18232899,1652.5,1652.3,0.48]
["bitfinex","ETHUSD",1693532213616,8.72090899,1652.5,1652.3,0.48]
["bitfinex","ETHUSD",1693532214348,8.72094899,1652.5,1652.3,0.48]
["bitfinex","ETHUSD",1693532215254,15.03934589,1652.5,1652.2,0.48]
["bitfinex","ETHUSD",1693532215550,10.50072589,1652.5,1652.2,0.48]
["bitfinex","ETHUSD",1693532215952,15.03934589,1652.5,1652.0,2.51974979]
["bitfinex","ETHUSD",1693532216139,15.03934589,1652.5,1652.0,7.4675733]
["bitfinex","ETHUSD",1693532216140,6.82256899,1652.3,1652.0,7.4675733]
["bitfinex","ETHUSD",1693532216344,11.36180899,1652.3,1652.0,2.9277433]
["bitfinex","ETHUSD",1693532216543,13.28170899,1652.3,1652.0,2.9277433]
["bitfinex","ETHUSD",1693532217456,13.28170899,1652.3,1652.1,0.48]
["bitfinex","ETHUSD",1693532218249,13.28170899,1652.3,1652.0,0.48]
["bitfinex","ETHUSD",1693532218454,2.0038,1652.2,1652.0,0.48]
["bitfinex","ETHUSD",1693532218780,11.36266899,1652.1,1651.8,2.51815396]
["bitfinex","ETHUSD",1693532218953,11.36266899,1652.1,1651.8,5.44589726]
["bitfinex","ETHUSD",1693532220051,11.36266899,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532220368,9.07934,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532220679,11.36266899,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532221685,6.82299899,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532221882,6.82299899,1652.1,1651.9,5.02022]
["bitfinex","ETHUSD",1693532222247,2.28332899,1652.3,1651.9,18.52904903]
["bitfinex","ETHUSD",1693532223179,2.28332899,1652.1,1651.9,18.52904903]
["bitfinex","ETHUSD",1693532223964,2.28332899,1652.3,1651.9,18.52904903]
["bitfinex","ETHUSD",1693532224537,2.28332899,1652.1,1651.9,18.52904903]
["bitfinex","ETHUSD",1693532224771,2.28332899,1652.1,1652.0,1.8529049]
["bitfinex","ETHUSD",1693532224971,2.28332899,1652.1,1652.0,11.4128049]
["bitfinex","ETHUSD",1693532226485,2.28332899,1652.3,1652.0,11.4128049]
["bitfinex","ETHUSD",1693532226690,2.28332899,1652.3,1652.1,0.48]
["bitfinex","ETHUSD",1693532226872,2.28332899,1652.3,1652.1,5.01956]
["bitfinex","ETHUSD",1693532227878,2.28332899,1652.3,1652.1,11.15444849]
["bitfinex","ETHUSD",1693532233474,2.28332899,1652.3,1652.2,0.36246993]
["bitfinex","ETHUSD",1693532233674,2.28332899,1652.3,1652.2,0.84246993]
["bitfinex","ETHUSD",1693532234231,6.82244899,1652.3,1652.2,0.84246993]
["bitfinex","ETHUSD",1693532235471,6.82244899,1652.3,1652.2,0.36246993]
["bitfinex","ETHUSD",1693532235472,15.90068899,1652.3,1652.2,0.36246993]
["bitfinex","ETHUSD",1693532235677,18.14063889,1652.3,1652.2,0.36246993]
["bitfinex","ETHUSD",1693532236018,18.14063889,1652.3,1651.8,11.57549396]
["bitfinex","ETHUSD",1693532236323,20.13433889,1652.3,1651.8,14.50323726]
["bitfinex","ETHUSD",1693532236519,2.0372,1652.2,1651.8,14.50323726]
["bitfinex","ETHUSD",1693532236819,4.53973,1652.1,1651.8,14.50323726]
["bitfinex","ETHUSD",1693532237024,4.53973,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532246428,9.07946,1652.1,1651.9,0.48]
["bitfinex","ETHUSD",1693532246740,2.28332899,1652.0,1651.9,0.48]
["bitfinex","ETHUSD",1693532247040,6.82327899,1652.0,1651.9,0.48]
["bitfinex","ETHUSD",1693532248531,6.82327899,1652.0,1651.9,0.8426639]
["bitfinex","ETHUSD",1693532266678,6.82327899,1652.0,1651.9,0.3626639]
["bitfinex","ETHUSD",1693532266679,17.24048289,1652.0,1651.9,0.3626639]
["bitfinex","ETHUSD",1693532266976,20.03472511,1652.0,1651.9,0.3626639]
["bitfinex","ETHUSD",1693532267183,2.28332899,1651.7,1651.4,1.9094]
["bitfinex","ETHUSD",1693532267341,4.54105,1651.6,1651.4,4.8371433]
["bitfinex","ETHUSD",1693532267674,4.54105,1651.6,1651.5,0.3630347]
["bitfinex","ETHUSD",1693532268663,4.54105,1651.6,1651.5,0.8430347]
["bitfinex","ETHUSD",1693532269175,9.0821,1651.6,1651.5,0.8430347]
["bitfinex","ETHUSD",1693532270155,9.0821,1651.6,1651.5,0.3630347]
["bitfinex","ETHUSD",1693532270759,9.0821,1651.6,1651.3,2.39522288]
["bitfinex","ETHUSD",1693532270968,9.0821,1651.6,1651.4,0.48]
["bitfinex","ETHUSD",1693532274156,4.54105,1651.6,1651.4,0.48]
["bitfinex","ETHUSD",1693532274746,4.21582899,1651.7,1651.4,3.4077433]
["bitfinex","ETHUSD",1693532274952,2.28332899,1651.7,1651.5,1.528]
["bitfinex","ETHUSD",1693532275278,2.28332899,1651.7,1651.6,9.0821]
["bitfinex","ETHUSD",1693532275679,2.28332899,1651.7,1651.6,4.54105]
["bitfinex","ETHUSD",1693532275858,2.28332899,1651.7,1651.6,1.541021]
["bitfinex","ETHUSD",1693532276788,6.82409899,1651.7,1651.6,1.541021]
["bitfinex","ETHUSD",1693532278380,2.28332899,1651.7,1651.6,1.90438309]
["bitfinex","ETHUSD",1693532280589,2.28332899,1651.7,1651.6,6.44543309]
["bitfinex","ETHUSD",1693532283961,6.82409899,1651.7,1651.6,1.90438309]
["bitfinex","ETHUSD",1693532284183,6.82409899,1651.7,1651.6,0.84336209]
["bitfinex","ETHUSD",1693532291989,2.28332899,1651.7,1651.6,0.84336209]
["bitfinex","ETHUSD",1693532293896,2.28332899,1651.7,1651.6,5.38441209]
["bitfinex","ETHUSD",1693532305433,2.28332899,1651.7,1651.6,0.84336209]
["bitfinex","ETHUSD",1693532308851,6.82409899,1651.7,1651.6,0.84336209]
["bitfinex","ETHUSD",1693532309915,15.90563899,1651.7,1651.6,0.36336209]
["bitfinex","ETHUSD",1693532310248,15.90563899,1651.7,1651.4,2.9277433]
["bitfinex","ETHUSD",1693532310249,18.14037189,1651.7,1651.3,2.39522288]
["bitfinex","ETHUSD",1693532310452,18.14037189,1651.7,1651.4,0.48]
["bitfinex","ETHUSD",1693532310620,18.14037189,1651.7,1651.4,0.84364838]
["bitfinex","ETHUSD",1693532310816,20.19717189,1651.7,1651.4,0.84364838]
["bitfinex","ETHUSD",1693532318590,17.96243899,1651.7,1651.4,0.84364838]
["bitfinex","ETHUSD",1693532318793,17.96243899,1651.7,1651.4,5.38518838]
["bitfinex","ETHUSD",1693532320566,13.42166899,1651.7,1651.4,5.38518838]
["bitfinex","ETHUSD",1693532321295,4.34012899,1651.7,1651.4,18.92413168]
["bitfinex","ETHUSD",1693532321583,2.28332899,1651.7,1651.4,18.92413168]
["bitfinex","ETHUSD",1693532321760,2.28332899,1651.7,1651.5,10.97479317]
["bitfinex","ETHUSD",1693532321961,2.28332899,1651.7,1651.6,0.48]
["bitfinex","ETHUSD",1693532323588,2.28332899,1651.7,1651.6,0.84361422]
["bitfinex","ETHUSD",1693532325704,2.28332899,1651.7,1651.6,15.99476422]
["bitfinex","ETHUSD",1693532326056,2.28332899,1651.9,1651.6,15.99476422]
["bitfinex","ETHUSD",1693532326263,2.28332899,1651.9,1651.6,17.78348196]
["bitfinex","ETHUSD",1693532330291,2.28332899,1651.9,1651.6,20.71122526]
["bitfinex","ETHUSD",1693532330992,11.36387899,1651.9,1651.6,1.89161422]
["bitfinex","ETHUSD",1693532331196,13.35897899,1651.9,1651.6,0.36361422]
["bitfinex","ETHUSD",1693532331912,13.35897899,1651.9,1651.6,4.90456422]
["bitfinex","ETHUSD",1693532334315,8.81864899,1651.9,1651.6,4.90456422]
["bitfinex","ETHUSD",1693532335397,8.81864899,1651.9,1651.6,9.44561422]
["bitfinex","ETHUSD",1693532335597,8.81864899,1651.9,1651.7,0.48]
["bitfinex","ETHUSD",1693532336221,13.35886899,1651.9,1651.7,0.48]
["bitfinex","ETHUSD",1693532338648,13.35886899,1651.9,1651.8,0.36342882]
["bitfinex","ETHUSD",1693532342031,6.53532,1651.9,1651.8,0.36342882]
["bitfinex","ETHUSD",1693532342233,2.28332899,1651.9,1651.8,4.90392882]
["bitfinex","ETHUSD",1693532342529,2.28332899,1651.9,1651.8,6.0011727]
["bitfinex","ETHUSD",1693532344213,2.28332899,1651.9,1651.8,4.90392882]
["bitfinex","ETHUSD",1693532345030,2.28332899,1651.9,1651.8,0.36342882]
["bitfinex","ETHUSD",1693532352996,15.90398899,1651.9,1651.5,0.49591425]
["bitfinex","ETHUSD",1693532353236,15.90398899,1651.9,1651.3,8.14556353]
["bitfinex","ETHUSD",1693532353237,13.62231,1651.7,1651.3,10.64185514]
["bitfinex","ETHUSD",1693532353409,13.62231,1651.7,1651.6,0.36361422]
["bitfinex","ETHUSD",1693532353609,13.62231,1651.7,1651.4,2.9277433]
["bitfinex","ETHUSD",1693532354131,9.08154,1651.7,1651.4,2.9277433]
["bitfinex","ETHUSD",1693532354326,9.08154,1651.7,1651.4,7.4693133]
["bitfinex","ETHUSD",1693532355046,4.54077,1651.7,1651.4,7.4693133]
["bitfinex","ETHUSD",1693532355198,4.54077,1651.7,1651.4,9.57457714]
["bitfinex","ETHUSD",1693532355400,11.36486899,1651.7,1651.3,2.33582288]
["bitfinex","ETHUSD",1693532355643,1.9568,1651.6,1651.3,9.80543618]
["bitfinex","ETHUSD",1693532355806,6.49794,1651.6,1651.3,14.34730618]
["bitfinex","ETHUSD",1693532356626,6.49794,1651.6,1651.3,13.8614833]
["bitfinex","ETHUSD",1693532356864,6.49792,1651.6,1651.3,13.8614833]
["bitfinex","ETHUSD",1693532358812,11.03904,1651.6,1651.3,9.3196133]
["bitfinex","ETHUSD",1693532360254,15.58016,1651.6,1651.3,4.7777433]
["bitfinex","ETHUSD",1693532360628,11.03904,1651.6,1651.3,4.7777433]
["bitfinex","ETHUSD",1693532361392,11.03904,1651.6,1651.3,9.3195933]
["bitfinex","ETHUSD",1693532368479,11.03904,1651.6,1651.4,0.36371561]
["bitfinex","ETHUSD",1693532368775,11.03904,1651.6,1651.3,13.8614433]
["bitfinex","ETHUSD",1693532369359,6.49792,1651.6,1651.3,13.8614433]
["bitfinex","ETHUSD",1693532369564,6.82413899,1651.7,1651.4,2.9277433]
["bitfinex","ETHUSD",1693532369758,6.82413899,1651.7,1651.5,10.61064]
["bitfinex","ETHUSD",1693532369759,2.28332899,1651.7,1651.5,10.61064]
["bitfinex","ETHUSD",1693532369958,2.28332899,1651.7,1651.5,18.0797033]
["bitfinex","ETHUSD",1693532370151,2.28332899,1651.7,1651.5,13.5383833]
["bitfinex","ETHUSD",1693532370358,2.28332899,1651.7,1651.6,1.35383833]
["bitfinex","ETHUSD",1693532370591,2.28332899,1651.7,1651.6,5.89488833]
["bitfinex","ETHUSD",1693532377514,2.28332899,1651.7,1651.6,10.43593833]
["bitfinex","ETHUSD",1693532378113,2.28332899,1651.7,1651.6,5.89488833]
["bitfinex","ETHUSD",1693532379578,1.9014,1651.8,1651.6,14.89168163]
["bitfinex","ETHUSD",1693532379932,2.28332899,1651.9,1651.6,14.89168163]
["bitfinex","ETHUSD",1693532379933,2.28332899,1651.9,1651.7,6.02986816]
["bitfinex","ETHUSD",1693532380237,2.28332899,1651.9,1651.7,10.48561146]
["bitfinex","ETHUSD",1693532380386,2.28332899,1651.9,1651.7,8.95761146]
["bitfinex","ETHUSD",1693532380387,4.16722899,1651.9,1651.7,8.95761146]
["bitfinex","ETHUSD",1693532380587,8.70744899,1651.9,1651.7,8.95761146]
["bitfinex","ETHUSD",1693532381311,8.70744899,1651.9,1651.7,4.41691146]
["bitfinex","ETHUSD",1693532382483,13.24766899,1651.9,1651.7,4.41691146]
["bitfinex","ETHUSD",1693532383421,13.24766899,1651.9,1651.8,0.36324392]
["bitfinex","ETHUSD",1693532414585,8.70744899,1651.9,1651.8,0.36324392]
["bitfinex","ETHUSD",1693532415579,6.82354899,1651.9,1651.8,0.36324392]
["bitfinex","ETHUSD",1693532452420,15.90398899,1651.9,1651.8,0.36324392]
["bitfinex","ETHUSD",1693532452625,17.82560496,1651.9,1651.8,0.36324392]
["bitfinex","ETHUSD",1693532452827,17.82560496,1651.9,1651.6,0.49420249]
["bitfinex","ETHUSD",1693532453006,15.90398899,1651.9,1651.5,13.18696101]
["bitfinex","ETHUSD",1693532453205,13.41956899,1651.9,1651.8,0.36290781]
["bitfinex","ETHUSD",1693532453407,13.41956899,1651.9,1651.5,14.59240431]
["bitfinex","ETHUSD",1693532453720,13.41956899,1651.9,1651.6,1.0525167]
["bitfinex","ETHUSD",1693532454323,13.41956899,1651.9,1651.6,5.5935067]
["bitfinex","ETHUSD",1693532454551,13.41956899,1651.9,1651.6,4.54099]
["bitfinex","ETHUSD",1693532457449,13.41956899,1651.9,1651.5,9.4158433]
["bitfinex","ETHUSD",1693532457752,2.0002,1651.8,1651.5,11.3372013]
["bitfinex","ETHUSD",1693532457961,6.54085,1651.8,1651.5,11.3372013]
["bitfinex","ETHUSD",1693532458461,6.54085,1651.8,1651.6,0.36309321]
["bitfinex","ETHUSD",1693532459970,11.0815,1651.8,1651.6,0.36309321]
["bitfinex","ETHUSD",1693532460181,6.54085,1651.8,1651.6,0.36309321]
["bitfinex","ETHUSD",1693532460466,6.54085,1651.8,1651.6,4.90410321]
["bitfinex","ETHUSD",1693532466490,2.0002,1651.8,1651.6,4.90410321]
["bitfinex","ETHUSD",1693532471684,2.0002,1651.8,1651.6,5.39433755]
["bitfinex","ETHUSD",1693532472184,2.0002,1651.8,1651.6,9.93538755]
["bitfinex","ETHUSD",1693532481012,2.0002,1651.8,1651.6,5.39433755]
["bitfinex","ETHUSD",1693532481497,6.54071,1651.8,1651.6,5.39433755]
["bitfinex","ETHUSD",1693532484618,4.54051,1651.8,1651.6,0.85332755]
["bitfinex","ETHUSD",1693532484906,2.28332899,1651.7,1651.6,0.85332755]
["bitfinex","ETHUSD",1693532485111,6.82409899,1651.7,1651.6,0.85332755]
["bitfinex","ETHUSD",1693532486692,6.82409899,1651.7,1651.6,0.36309321]
["bitfinex","ETHUSD",1693532487070,6.82409899,1651.7,1651.4,9.56760418]
["bitfinex","ETHUSD",1693532487506,6.82409899,1651.7,1651.5,4.90490608]
["bitfinex","ETHUSD",1693532487812,8.88339899,1651.7,1651.5,4.90490608]
["bitfinex","ETHUSD",1693532489705,8.88339899,1651.7,1651.5,0.36360608]
["bitfinex","ETHUSD",1693532489881,14.76655989,1651.7,1651.5,0.36360608]
["bitfinex","ETHUSD",1693532490083,12.70725989,1651.7,1651.5,0.36360608]
["bitfinex","ETHUSD",1693532490388,12.70725989,1651.7,1651.4,4.54157]
["bitfinex","ETHUSD",1693532490694,14.66775989,1651.7,1651.6,0.36351336]
["bitfinex","ETHUSD",1693532490901,14.66775989,1651.7,1651.4,4.54157]
["bitfinex","ETHUSD",1693532491108,13.32536899,1651.7,1651.4,4.54157]
["bitfinex","ETHUSD",1693532491717,13.32536899,1651.7,1651.3,6.57372]
["bitfinex","ETHUSD",1693532492007,13.32536899,1651.7,1651.3,9.5014633]
["bitfinex","ETHUSD",1693532492613,17.86613899,1651.7,1651.3,9.5014633]
["bitfinex","ETHUSD",1693532494100,17.86613899,1651.7,1651.3,9.99284495]
["bitfinex","ETHUSD",1693532494336,13.32536899,1651.7,1651.3,16.65652055]
["bitfinex","ETHUSD",1693532494890,13.32536899,1651.7,1651.3,12.11465055]
["bitfinex","ETHUSD",1693532495091,1.9665,1651.6,1651.3,16.65652055]
["bitfinex","ETHUSD",1693532495302,6.50758,1651.6,1651.3,12.11465055]
["bitfinex","ETHUSD",1693532503628,4.54108,1651.6,1651.4,0.36369881]
["bitfinex","ETHUSD",1693532503821,4.54108,1651.6,1651.3,12.11465055]
["bitfinex","ETHUSD",1693532504128,6.55688,1651.6,1651.3,12.11465055]
["bitfinex","ETHUSD",1693532506297,6.55688,1651.6,1651.3,9.99284495]
["bitfinex","ETHUSD",1693532508303,11.09796,1651.6,1651.3,9.99284495]
["bitfinex","ETHUSD",1693532511110,11.09796,1651.6,1651.3,5.45112495]
["bitfinex","ETHUSD",1693532518173,11.09796,1651.6,1651.3,2.52338165]
["bitfinex","ETHUSD",1693532518360,11.09796,1651.6,1651.1,5.17764101]
["bitfinex","ETHUSD",1693532518361,15.63904,1651.6,1651.1,5.17764101]
["bitfinex","ETHUSD",1693532518563,2.0032,1651.5,1651.2,4.46043443]
["bitfinex","ETHUSD",1693532518881,11.08616,1651.5,1651.4,0.36373242]
["bitfinex","ETHUSD",1693532519395,11.08616,1651.5,1651.2,3.4077433]
["bitfinex","ETHUSD",1693532519762,11.08616,1651.5,1651.2,7.9498433]
["bitfinex","ETHUSD",1693532520251,6.82493899,1651.4,1651.2,7.9498433]
["bitfinex","ETHUSD",1693532520656,2.28332899,1651.4,1651.2,12.4919933]
["bitfinex","ETHUSD",1693532521080,6.82493899,1651.4,1651.2,7.9498433]
["bitfinex","ETHUSD",1693532521280,6.82493899,1651.4,1651.1,2.49964059]
["bitfinex","ETHUSD",1693532521281,11.36653899,1651.4,1651.1,2.49964059]
["bitfinex","ETHUSD",1693532521481,11.36652899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532521850,13.35442899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532522046,8.81282899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532522253,13.35442899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532524292,8.81282899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532524598,13.35442899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532525912,8.81282899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532526708,13.35442899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532528564,8.81282899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532531716,13.35442899,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532531946,15.14401689,1651.4,1651.1,9.96957389]
["bitfinex","ETHUSD",1693532533313,15.14401689,1651.4,1651.2,0.36422051]
["bitfinex","ETHUSD",1693532535688,10.60241689,1651.4,1651.2,0.36422051]
["bitfinex","ETHUSD",1693532535908,8.81282899,1651.4,1651.2,0.36422051]
["bitfinex","ETHUSD",1693532536068,8.81282899,1651.4,1651.2,4.90635051]
["bitfinex","ETHUSD",1693532540906,4.70784499,1651.6,1651.2,18.44639381]
["bitfinex","ETHUSD",1693532541106,4.70784499,1651.6,1651.4,9.0832]
["bitfinex","ETHUSD",1693532541283,2.28332899,1651.6,1651.4,12.41927733]
["bitfinex","ETHUSD",1693532542304,2.28332899,1651.6,1651.4,15.34702063]
["bitfinex","ETHUSD",1693532544985,2.28332899,1651.6,1651.5,4.4557433]
["bitfinex","ETHUSD",1693532545186,2.28332899,1651.6,1651.5,14.0183833]
["bitfinex","ETHUSD",1693532546320,2.28332899,1651.6,1651.5,9.4770633]
["bitfinex","ETHUSD",1693532546519,2.28332899,1651.6,1651.5,11.51389736]
["bitfinex","ETHUSD",1693532548315,2.28332899,1651.6,1651.5,11.87782433]
["bitfinex","ETHUSD",1693532548522,6.82392899,1651.8,1651.5,16.41914433]
["bitfinex","ETHUSD",1693532548896,2.28332899,1651.8,1651.5,20.96046433]
["bitfinex","ETHUSD",1693532549279,2.28332899,1651.8,1651.6,1.528]
["bitfinex","ETHUSD",1693532549584,2.28332899,1651.8,1651.7,7.9485133]
["bitfinex","ETHUSD",1693532549786,2.28332899,1651.8,1651.7,9.80432663]
["bitfinex","ETHUSD",1693532557406,6.82382899,1651.8,1651.7,1.85581333]
["bitfinex","ETHUSD",1693532557607,6.82382899,1651.8,1651.5,8.47001103]
["bitfinex","ETHUSD",1693532557939,8.81642899,1651.8,1651.5,15.93891433]
["bitfinex","ETHUSD",1693532563748,6.82382899,1651.8,1651.5,15.93891433]
["bitfinex","ETHUSD",1693532564138,2.28332899,1651.8,1651.5,15.93891433]
["bitfinex","ETHUSD",1693532564443,2.28332899,1651.8,1651.5,20.48023433]
["bitfinex","ETHUSD",1693532564654,2.28332899,1651.8,1651.7,4.54077]
["bitfinex","ETHUSD",1693532565161,2.28332899,1651.8,1651.7,4.90451156]
["bitfinex","ETHUSD",1693532573702,2.28332899,1651.8,1651.7,0.36374156]
["bitfinex","ETHUSD",1693532583288,11.36432899,1651.8,1651.7,0.36374156]
["bitfinex","ETHUSD",1693532583610,11.36432899,1651.8,1651.5,7.4689033]
["bitfinex","ETHUSD",1693532583767,13.35782899,1651.8,1651.7,0.36374156]
["bitfinex","ETHUSD",1693532584281,13.35782899,1651.8,1651.5,7.4689033]
["bitfinex","ETHUSD",1693532587622,8.81732899,1651.8,1651.5,7.4689033]
["bitfinex","ETHUSD",1693532588225,8.81732899,1651.8,1651.5,12.0102233]
["bitfinex","ETHUSD",1693532589511,8.81732899,1651.8,1651.5,7.4689033]
["bitfinex","ETHUSD",1693532589705,4.27682899,1651.8,1651.5,12.0102233]
["bitfinex","ETHUSD",1693532589929,4.27682899,1651.8,1651.5,14.16239363]
["bitfinex","ETHUSD",1693532593540,4.27682899,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532593844,4.27682899,1651.8,1651.6,4.90463426]
["bitfinex","ETHUSD",1693532597061,2.28332899,1651.8,1651.6,9.44568426]
["bitfinex","ETHUSD",1693532611095,4.24512899,1651.8,1651.6,9.44568426]
["bitfinex","ETHUSD",1693532617889,4.24512899,1651.8,1651.6,4.90463426]
["bitfinex","ETHUSD",1693532627418,4.24512899,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532627419,9.80307832,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532627772,14.34368832,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532628485,9.80307832,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532632375,9.80307832,1651.8,1651.6,4.90486426]
["bitfinex","ETHUSD",1693532632772,9.80307832,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532634119,9.80307832,1651.8,1651.6,4.90486426]
["bitfinex","ETHUSD",1693532634277,8.78573899,1651.8,1651.6,4.90486426]
["bitfinex","ETHUSD",1693532634477,8.78573899,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532634681,8.78573899,1651.8,1651.6,4.90481426]
["bitfinex","ETHUSD",1693532636110,8.78573899,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532636415,8.78573899,1651.8,1651.6,4.90487426]
["bitfinex","ETHUSD",1693532646561,8.78573899,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532649013,10.69910326,1651.8,1651.6,0.36383426]
["bitfinex","ETHUSD",1693532649208,10.69910326,1651.8,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532653650,6.15849326,1651.8,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532664751,4.24512899,1651.8,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532667390,4.24512899,1651.8,1651.6,9.44587426]
["bitfinex","ETHUSD",1693532669490,4.24512899,1651.8,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532669688,8.78566899,1651.8,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532699548,10.05370154,1651.8,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532700268,6.12530068,1651.9,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532700269,1.26803255,1651.9,1651.6,4.90482426]
["bitfinex","ETHUSD",1693532700422,2.423895,1652.0,1651.8,1.528]
["bitfinex","ETHUSD",1693532700760,3.55136154,1652.1,1651.9,9.08044]
["bitfinex","ETHUSD",1693532700966,1.26803255,1652.2,1651.9,18.0764033]
["bitfinex","ETHUSD",1693532701149,2.28332899,1652.2,1652.1,13.61901]
["bitfinex","ETHUSD",1693532701302,2.85307323,1652.3,1652.1,13.61901]
["bitfinex","ETHUSD",1693532701303,3.69154955,1652.3,1652.1,13.61901]
["bitfinex","ETHUSD",1693532701505,2.28332899,1652.2,1652.1,13.61901]
["bitfinex","ETHUSD",1693532702143,2.28332899,1652.2,1652.1,9.07934]
["bitfinex","ETHUSD",1693532703724,3.55136154,1652.4,1652.1,9.07934]
["bitfinex","ETHUSD",1693532704126,2.28332899,1652.2,1652.1,9.07934]
["bitfinex","ETHUSD",1693532704324,2.28332899,1652.2,1652.1,10.77482703]
["bitfinex","ETHUSD",1693532704526,2.28332899,1652.2,1652.1,6.23515703]
["bitfinex","ETHUSD",1693532713293,2.28332899,1652.2,1652.1,10.77482703]
["bitfinex","ETHUSD",1693532713444,2.28332899,1652.2,1652.1,12.66565998]
["bitfinex","ETHUSD",1693532714066,2.28332899,1652.2,1652.1,17.20532998]
["bitfinex","ETHUSD",1693532715486,4.70673099,1652.4,1652.1,17.20532998]
["bitfinex","ETHUSD",1693532715672,2.28332899,1652.4,1652.1,17.20532998]
["bitfinex","ETHUSD",1693532715873,2.28332899,1652.4,1652.2,1.720533]
["bitfinex","ETHUSD",1693532716187,2.28332899,1652.4,1652.3,4.53912]
["bitfinex","ETHUSD",1693532717019,2.28332899,1652.4,1652.3,9.07824]
["bitfinex","ETHUSD",1693532717389,2.28332899,1652.4,1652.3,4.53912]
["bitfinex","ETHUSD",1693532718394,2.28332899,1652.4,1652.3,9.07824]
["bitfinex","ETHUSD",1693532719205,2.28332899,1652.4,1652.3,10.6120383]
["bitfinex","ETHUSD",1693532719928,2.28332899,1652.4,1652.3,15.1511583]
["bitfinex","ETHUSD",1693532721430,2.28332899,1652.4,1652.3,10.6120383]
["bitfinex","ETHUSD",1693532721913,4.15632899,1652.6,1652.3,10.6120383]
["bitfinex","ETHUSD",1693532722116,8.69464899,1652.6,1652.3,10.6120383]
["bitfinex","ETHUSD",1693532722325,11.11768499,1652.6,1652.3,10.6120383]
["bitfinex","ETHUSD",1693532723106,2.28332899,1652.4,1652.3,10.6120383]
["bitfinex","ETHUSD",1693532726489,2.28332899,1652.4,1652.3,13.5397816]
["bitfinex","ETHUSD",1693532727730,2.28332899,1652.4,1652.3,4.53912]
["bitfinex","ETHUSD",1693532727891,6.82217899,1652.4,1652.2,0.49282]
["bitfinex","ETHUSD",1693532728233,2.28332899,1652.4,1652.2,2.9277433]
["bitfinex","ETHUSD",1693532728534,6.82218899,1652.4,1652.3,0.36197558]
["bitfinex","ETHUSD",1693532729439,2.28332899,1652.4,1652.3,0.36197558]
["bitfinex","ETHUSD",1693532730196,2.28332899,1652.4,1652.3,1.14488447]
["bitfinex","ETHUSD",1693532733213,2.28332899,1652.4,1652.3,0.36197558]
["bitfinex","ETHUSD",1693532739974,6.82217899,1652.4,1652.3,0.36197558]
["bitfinex","ETHUSD",1693532743474,11.36102899,1652.4,1652.1,7.43404974]
["bitfinex","ETHUSD",1693532743647,13.32812899,1652.4,1652.1,5.42474974]
["bitfinex","ETHUSD",1693532743971,15.30441089,1652.4,1652.3,0.36191308]
["bitfinex","ETHUSD",1693532744571,10.76556089,1652.4,1652.1,5.42474974]
["bitfinex","ETHUSD",1693532746639,10.76556089,1652.4,1652.1,9.96441974]
["bitfinex","ETHUSD",1693532747644,10.76556089,1652.4,1652.1,0.38901]
["bitfinex","ETHUSD",1693532747645,2.28332899,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532747842,15.90152899,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532748038,17.64448189,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532749149,19.17248189,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532753094,17.64448189,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532754080,2.28332899,1652.2,1652.1,7.8564233]
["bitfinex","ETHUSD",1693532754264,2.28332899,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532754871,6.82272899,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532756159,11.36212899,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532757784,15.90152899,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532757994,17.94560189,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532758562,17.94560189,1652.2,1652.1,0.7189287]
["bitfinex","ETHUSD",1693532759398,13.40620189,1652.2,1652.1,0.7189287]
["bitfinex","ETHUSD",1693532759560,17.94560189,1652.2,1652.1,0.7189287]
["bitfinex","ETHUSD",1693532766210,19.47360189,1652.2,1652.1,0.7189287]
["bitfinex","ETHUSD",1693532766709,22.40134519,1652.2,1652.1,0.7189287]
["bitfinex","ETHUSD",1693532766912,25.40134519,1652.2,1652.1,0.7189287]
["bitfinex","ETHUSD",1693532767474,25.40134519,1652.2,1652.1,0.38901]
["bitfinex","ETHUSD",1693532767989,25.40134519,1652.2,1652.1,0.71882826]
["bitfinex","ETHUSD",1693532775935,25.40134519,1652.2,1652.1,0.32981826]
["bitfinex","ETHUSD",1693532776310,25.40134519,1652.2,1651.6,9.0818]
["bitfinex","ETHUSD",1693532776525,2.54013452,1652.1,1651.6,9.0818]
["bitfinex","ETHUSD",1693532776747,9.08016,1652.0,1651.7,0.31997949]
["bitfinex","ETHUSD",1693532777049,2.28332899,1651.8,1651.7,0.31997949]
["bitfinex","ETHUSD",1693532777425,4.70757299,1651.8,1651.7,0.31997949]
["bitfinex","ETHUSD",1693532780651,13.78857299,1651.8,1651.7,0.31997949]
["bitfinex","ETHUSD",1693532780837,20.16197329,1651.8,1651.5,1.6234]
["bitfinex","ETHUSD",1693532781163,2.28332899,1651.6,1651.4,0.48130656]
["bitfinex","ETHUSD",1693532781320,9.08264,1651.5,1651.2,1.6382]
["bitfinex","ETHUSD",1693532781523,9.08264,1651.5,1651.1,1.8467]
["bitfinex","ETHUSD",1693532781524,2.28332899,1651.3,1651.1,1.8467]
["bitfinex","ETHUSD",1693532781848,2.28332899,1651.3,1651.1,7.09163955]
["bitfinex","ETHUSD",1693532782157,2.28332899,1651.3,1651.1,5.24493955]
["bitfinex","ETHUSD",1693532783243,6.82525899,1651.3,1651.1,0.70254955]
["bitfinex","ETHUSD",1693532783442,6.43605999,1651.3,1651.1,0.70254955]
["bitfinex","ETHUSD",1693532784164,6.43605999,1651.3,1651.1,5.24496955]
["bitfinex","ETHUSD",1693532786165,6.43605999,1651.3,1651.2,0.52449696]
["bitfinex","ETHUSD",1693532786351,1.89412999,1651.3,1651.2,5.06664696]
["bitfinex","ETHUSD",1693532786665,1.89412999,1651.3,1651.2,6.11938595]
["bitfinex","ETHUSD",1693532788755,1.89412999,1651.3,1651.2,6.46331036]
["bitfinex","ETHUSD",1693532789069,1.89412999,1651.3,1651.2,11.00546036]
["bitfinex","ETHUSD",1693532789262,1.89412999,1651.3,1651.2,15.46120366]
["bitfinex","ETHUSD",1693532789433,1.26250744,1651.4,1651.2,21.11967916]
["bitfinex","ETHUSD",1693532789638,1.26250744,1651.4,1651.3,5.03971122]
["bitfinex","ETHUSD",1693532789948,1.26250744,1651.4,1651.3,9.58158122]
["bitfinex","ETHUSD",1693532790336,1.26250744,1651.4,1651.3,10.63429057]
["bitfinex","ETHUSD",1693532791774,5.80410744,1651.4,1651.3,2.11196792]
["bitfinex","ETHUSD",1693532792063,10.34570744,1651.4,1651.2,0.34392441]
["bitfinex","ETHUSD",1693532793631,10.34570744,1651.4,1651.3,1.05274508]
["bitfinex","ETHUSD",1693532793832,10.34570744,1651.4,1651.2,0.34392441]
["bitfinex","ETHUSD",1693532797102,5.80410744,1651.4,1651.2,0.34392441]
["bitfinex","ETHUSD",1693532797266,5.80410744,1651.4,1651.2,1.61188836]
["bitfinex","ETHUSD",1693532797601,5.80410744,1651.4,1651.2,6.15398836]
["bitfinex","ETHUSD",1693532798062,1.26250744,1651.4,1651.2,6.15398836]
["bitfinex","ETHUSD",1693532798267,1.26250744,1651.4,1651.2,10.69613836]
["bitfinex","ETHUSD",1693532798468,1.26250744,1651.4,1651.3,1.05272533]
["bitfinex","ETHUSD",1693532798781,1.26250744,1651.4,1651.2,6.15398836]
["bitfinex","ETHUSD",1693532799393,5.80417744,1651.4,1651.2,6.15398836]
["bitfinex","ETHUSD",1693532799968,5.80417744,1651.4,1651.3,0.61539884]
["bitfinex","ETHUSD",1693532800175,1.26250744,1651.4,1651.3,15.20758438]
["bitfinex","ETHUSD",1693532803812,1.26250744,1651.4,1651.3,15.55214906]
["bitfinex","ETHUSD",1693532805505,1.26250744,1651.4,1651.3,12.62440576]
["bitfinex","ETHUSD",1693532805698,5.80410744,1651.4,1651.3,0.34456468]
["bitfinex","ETHUSD",1693532806116,10.34570744,1651.4,1651.1,5.26930748]
["bitfinex","ETHUSD",1693532806426,10.34570744,1651.4,1651.2,1.05274006]
["bitfinex","ETHUSD",1693532806588,10.34570744,1651.4,1651.1,3.10498198]
["bitfinex","ETHUSD",1693532807389,10.34570744,1651.4,1651.1,2.61464955]
["bitfinex","ETHUSD",1693532807390,14.88730744,1651.4,1651.1,2.61464955]
["bitfinex","ETHUSD",1693532807588,14.88730744,1651.4,1651.1,1.9121]
["bitfinex","ETHUSD",1693532818409,14.88730744,1651.4,1651.2,0.34479284]
["bitfinex","ETHUSD",1693532824755,10.34570744,1651.4,1651.2,0.34479284]
["bitfinex","ETHUSD",1693532834085,14.88730744,1651.4,1651.2,0.34479284]
["bitfinex","ETHUSD",1693532834274,15.11434074,1651.3,1651.2,0.34479284]
["bitfinex","ETHUSD",1693532834600,15.11434074,1651.3,1650.9,6.91365497]
["bitfinex","ETHUSD",1693532834601,1.26250744,1651.1,1650.9,2.37070497]
["bitfinex","ETHUSD",1693532834910,4.5427,1651.0,1650.9,2.37070497]
["bitfinex","ETHUSD",1693532835051,4.5427,1651.0,1650.9,0.48100497]
["bitfinex","ETHUSD",1693532835383,4.5427,1651.0,1650.8,4.54309]
["bitfinex","ETHUSD",1693532835694,4.5427,1651.0,1650.9,0.454309]
["bitfinex","ETHUSD",1693532836883,5.80499744,1651.1,1650.9,4.997279]
["bitfinex","ETHUSD",1693532838564,5.80498744,1651.1,1650.9,4.997279]
["bitfinex","ETHUSD",1693532842121,5.80498744,1651.1,1650.9,0.454309]
["bitfinex","ETHUSD",1693532842122,10.34746744,1651.1,1650.9,0.454309]
["bitfinex","ETHUSD",1693532842285,10.34746744,1651.1,1650.8,3.40709225]
["bitfinex","ETHUSD",1693532842802,10.34746744,1651.1,1650.8,7.95028225]
["bitfinex","ETHUSD",1693532847311,10.34746744,1651.1,1650.8,0.47934895]
["bitfinex","ETHUSD",1693532847509,1.26250744,1650.9,1650.7,1.8897]
["bitfinex","ETHUSD",1693532847709,5.80562744,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693532848008,5.80562744,1650.9,1650.7,4.19287318]
["bitfinex","ETHUSD",1693532848375,5.80562744,1650.9,1650.8,0.33319833]
["bitfinex","ETHUSD",1693532849012,10.34874744,1650.9,1650.8,0.33319833]
["bitfinex","ETHUSD",1693532849208,14.89186744,1650.9,1650.8,0.33319833]
["bitfinex","ETHUSD",1693532849717,10.34874744,1650.9,1650.8,0.33319833]
["bitfinex","ETHUSD",1693532849920,10.34874744,1650.9,1650.6,5.03776353]
["bitfinex","ETHUSD",1693532850082,5.80562744,1650.9,1650.6,11.13820815]
["bitfinex","ETHUSD",1693532853603,5.80562744,1650.9,1650.7,1.05305092]
["bitfinex","ETHUSD",1693532854342,5.80562744,1650.9,1650.7,5.59652092]
["bitfinex","ETHUSD",1693532854504,1.26250744,1650.9,1650.7,4.54347]
["bitfinex","ETHUSD",1693532854695,1.26250744,1650.9,1650.7,15.15851]
["bitfinex","ETHUSD",1693532854884,1.26250744,1650.9,1650.8,1.515851]
["bitfinex","ETHUSD",1693532855090,1.26250744,1650.9,1650.8,6.059101]
["bitfinex","ETHUSD",1693532856103,1.26250744,1650.9,1650.6,7.23085365]
["bitfinex","ETHUSD",1693532856104,5.80547744,1650.9,1650.6,13.30249365]
["bitfinex","ETHUSD",1693532856334,5.80547744,1650.9,1650.7,1.05301971]
["bitfinex","ETHUSD",1693532856489,7.70977744,1650.9,1650.7,1.05301971]
["bitfinex","ETHUSD",1693532856899,3.16680744,1650.9,1650.7,5.59648971]
["bitfinex","ETHUSD",1693532857124,1.26250744,1650.9,1650.7,7.50700134]
["bitfinex","ETHUSD",1693532858235,1.26250744,1650.9,1650.7,12.05052134]
["bitfinex","ETHUSD",1693532863350,1.26250744,1650.9,1650.7,7.50700134]
["bitfinex","ETHUSD",1693532863496,5.80549744,1650.9,1650.7,7.50700134]
["bitfinex","ETHUSD",1693532863800,5.80549744,1650.9,1650.8,0.33361792]
["bitfinex","ETHUSD",1693532864919,1.26250744,1650.9,1650.8,4.87686792]
["bitfinex","ETHUSD",1693532865616,1.26250744,1650.9,1650.8,6.11525485]
["bitfinex","ETHUSD",1693532868243,1.26250744,1650.9,1650.8,4.87686792]
["bitfinex","ETHUSD",1693532868717,1.26250744,1650.9,1650.8,4.89990702]
["bitfinex","ETHUSD",1693532869169,1.26250744,1650.9,1650.8,6.42790702]
["bitfinex","ETHUSD",1693532869372,1.26250744,1650.9,1650.8,10.97115702]
["bitfinex","ETHUSD",1693532876627,1.26250744,1650.9,1650.8,13.89890032]
["bitfinex","ETHUSD",1693532876928,1.26250744,1650.9,1650.8,20.90992949]
["bitfinex","ETHUSD",1693532878463,1.26250744,1650.9,1650.8,21.96290752]
["bitfinex","ETHUSD",1693532881044,1.26250744,1650.9,1650.8,22.44184601]
["bitfinex","ETHUSD",1693532883736,3.20980744,1651.1,1650.8,22.44184601]
["bitfinex","ETHUSD",1693532884055,3.20980744,1651.1,1651.0,1.528]
["bitfinex","ETHUSD",1693532884256,34.28754244,1651.3,1651.0,18.52941763]
["bitfinex","ETHUSD",1693532884569,31.86250744,1651.3,1651.1,0.33311483]
["bitfinex","ETHUSD",1693532884867,33.77060744,1651.3,1651.2,4.54215]
["bitfinex","ETHUSD",1693532885770,38.31247744,1651.3,1651.1,4.87549483]
["bitfinex","ETHUSD",1693532886274,7.71247744,1651.3,1651.1,4.87549483]
["bitfinex","ETHUSD",1693532891306,3.17060744,1651.3,1651.1,9.41791483]
["bitfinex","ETHUSD",1693532891469,3.17060744,1651.3,1651.1,11.30409508]
["bitfinex","ETHUSD",1693532894772,3.17060744,1651.3,1651.1,15.84651508]
["bitfinex","ETHUSD",1693532894972,3.17060744,1651.3,1651.1,20.30225838]
["bitfinex","ETHUSD",1693532895614,3.10370744,1651.5,1651.1,20.30225838]
["bitfinex","ETHUSD",1693532895816,10.06973044,1651.5,1651.1,20.30225838]
["bitfinex","ETHUSD",1693532896004,1.9276,1651.4,1651.1,20.30225838]
["bitfinex","ETHUSD",1693532896187,1.9276,1651.4,1651.2,11.11421584]
["bitfinex","ETHUSD",1693532896374,1.9276,1651.4,1651.2,11.44722465]
["bitfinex","ETHUSD",1693532896579,1.26250744,1651.3,1651.2,11.44722465]
["bitfinex","ETHUSD",1693532900038,1.26250744,1651.3,1651.2,6.90510465]
["bitfinex","ETHUSD",1693532900240,5.80437744,1651.3,1651.2,0.33300881]
["bitfinex","ETHUSD",1693532908727,1.26250744,1651.3,1651.2,0.33300881]
["bitfinex","ETHUSD",1693532915688,1.26250744,1651.3,1651.2,4.87515881]
["bitfinex","ETHUSD",1693532916195,1.26250744,1651.3,1651.2,9.41730881]
["bitfinex","ETHUSD",1693532917590,1.26250744,1651.3,1651.2,10.86066848]
["bitfinex","ETHUSD",1693532920260,1.26250744,1651.3,1651.2,13.78841178]
["bitfinex","ETHUSD",1693532920470,3.28570744,1651.5,1651.2,18.33056178]
["bitfinex","ETHUSD",1693532920686,3.28570744,1651.5,1651.2,20.33856178]
["bitfinex","ETHUSD",1693532920887,3.28570744,1651.5,1651.3,2.03385618]
["bitfinex","ETHUSD",1693532921087,3.28570744,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693532921293,3.28570744,1651.5,1651.4,0.33237726]
["bitfinex","ETHUSD",1693532921494,7.82702744,1651.5,1651.4,0.33237726]
["bitfinex","ETHUSD",1693532921683,7.82702744,1651.5,1651.3,9.08346]
["bitfinex","ETHUSD",1693532922171,7.82702744,1651.5,1651.3,4.54171]
["bitfinex","ETHUSD",1693532923524,7.82702744,1651.5,1651.4,0.33237726]
["bitfinex","ETHUSD",1693532923830,7.82702744,1651.5,1651.3,4.54171]
["bitfinex","ETHUSD",1693532928528,7.82702744,1651.5,1651.4,0.0230471]
["bitfinex","ETHUSD",1693532932101,3.28570744,1651.5,1651.4,0.0230471]
["bitfinex","ETHUSD",1693532938519,3.28570744,1651.5,1651.4,0.35542436]
["bitfinex","ETHUSD",1693532938883,7.82702744,1651.5,1651.4,0.35542436]
["bitfinex","ETHUSD",1693532943416,3.28570744,1651.5,1651.4,0.35542436]
["bitfinex","ETHUSD",1693532943817,7.82702744,1651.5,1651.4,0.35542436]
["bitfinex","ETHUSD",1693532945488,7.82702744,1651.5,1651.4,4.89702436]
["bitfinex","ETHUSD",1693532945489,1.26250744,1651.5,1651.4,4.89702436]
["bitfinex","ETHUSD",1693532945733,1.26250744,1651.5,1651.4,10.58427379]
["bitfinex","ETHUSD",1693532948386,1.26250744,1651.5,1651.4,6.04267379]
["bitfinex","ETHUSD",1693532953987,1.26250744,1651.5,1651.4,10.58427379]
["bitfinex","ETHUSD",1693532954199,4.55426024,1651.7,1651.4,13.51201709]
["bitfinex","ETHUSD",1693532954382,3.28650744,1651.7,1651.5,1.35120171]
["bitfinex","ETHUSD",1693532954544,3.28650744,1651.7,1651.6,4.54105]
["bitfinex","ETHUSD",1693532957078,1.26250744,1651.7,1651.6,9.0821]
["bitfinex","ETHUSD",1693532957855,1.26250744,1651.7,1651.6,18.0788933]
["bitfinex","ETHUSD",1693532959749,3.30500744,1651.9,1651.6,18.0788933]
["bitfinex","ETHUSD",1693532959993,3.30500744,1651.9,1651.6,20.05512421]
["bitfinex","ETHUSD",1693532968594,3.30500744,1651.9,1651.7,0.33042909]
["bitfinex","ETHUSD",1693532968793,3.30500744,1651.9,1651.7,9.41166909]
["bitfinex","ETHUSD",1693532970757,7.84523744,1651.9,1651.7,4.87092909]
["bitfinex","ETHUSD",1693532979409,16.92568744,1651.9,1651.7,0.33042909]
["bitfinex","ETHUSD",1693532979617,0.78452374,1651.8,1651.7,0.33042909]
["bitfinex","ETHUSD",1693532979778,14.40602374,1651.8,1651.4,0.0230471]
["bitfinex","ETHUSD",1693532980107,3.21580744,1651.7,1651.4,0.0230471]
["bitfinex","ETHUSD",1693532980278,4.54105,1651.6,1651.5,0.33081252]
["bitfinex","ETHUSD",1693532980914,9.0821,1651.6,1651.5,0.33081252]
["bitfinex","ETHUSD",1693532981109,15.30704074,1651.6,1651.5,0.33081252]
["bitfinex","ETHUSD",1693532984118,10.76599074,1651.6,1651.5,0.33081252]
["bitfinex","ETHUSD",1693532988399,10.76599074,1651.6,1651.5,0.35386162]
["bitfinex","ETHUSD",1693532989335,9.0821,1651.6,1651.5,0.35386162]
["bitfinex","ETHUSD",1693532989542,7.75662744,1651.7,1651.5,0.35386162]
["bitfinex","ETHUSD",1693532989731,7.75662744,1651.7,1651.5,9.43650162]
["bitfinex","ETHUSD",1693532989732,3.21580744,1651.7,1651.5,9.43650162]
["bitfinex","ETHUSD",1693532990437,3.21580744,1651.7,1651.5,4.5643691]
["bitfinex","ETHUSD",1693532990627,7.75660744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693532990849,3.21580744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693532993652,7.75657744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693532994924,12.29734744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693532997257,16.83811744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693533006891,1.26250744,1651.7,1651.6,4.87232844]
["bitfinex","ETHUSD",1693533007051,1.26250744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693533010464,1.26250744,1651.7,1651.6,1.27495019]
["bitfinex","ETHUSD",1693533010776,1.26250744,1651.7,1651.6,5.81600019]
["bitfinex","ETHUSD",1693533011195,1.26250744,1651.7,1651.6,10.35705019]
["bitfinex","ETHUSD",1693533012099,1.26250744,1651.7,1651.6,13.28479349]
["bitfinex","ETHUSD",1693533012404,1.26250744,1651.7,1651.6,17.82584349]
["bitfinex","ETHUSD",1693533014305,1.26250744,1651.7,1651.6,13.28479349]
["bitfinex","ETHUSD",1693533015599,10.34404744,1651.7,1651.6,1.27495019]
["bitfinex","ETHUSD",1693533015806,10.34404744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693533015999,5.80327744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693533016769,1.26250744,1651.7,1651.6,0.33127844]
["bitfinex","ETHUSD",1693533018050,1.26250744,1651.7,1651.6,4.87232844]
["bitfinex","ETHUSD",1693533018341,1.26250744,1651.7,1651.6,9.41337844]
["bitfinex","ETHUSD",1693533018644,1.26250744,1651.7,1651.6,10.81113919]
["bitfinex","ETHUSD",1693533018794,1.26250744,1651.7,1651.6,15.35218919]
["bitfinex","ETHUSD",1693533020244,1.26250744,1651.7,1651.6,18.27993249]
["bitfinex","ETHUSD",1693533020633,1.26250744,1651.7,1651.6,18.75993249]
["bitfinex","ETHUSD",1693533022598,1.26250744,1651.9,1651.6,18.75993249]
["bitfinex","ETHUSD",1693533022804,1.26250744,1651.9,1651.8,4.5405]
["bitfinex","ETHUSD",1693533023203,1.26250744,1651.9,1651.8,7.78738634]
["bitfinex","ETHUSD",1693533026051,1.26250744,1651.9,1651.8,12.32788634]
["bitfinex","ETHUSD",1693533028652,1.26250744,1651.9,1651.8,17.34838634]
["bitfinex","ETHUSD",1693533028865,1.26250744,1651.9,1651.8,18.87638634]
["bitfinex","ETHUSD",1693533029022,1.26250744,1651.9,1651.8,20.9516243]
["bitfinex","ETHUSD",1693533029909,1.26250744,1651.9,1651.8,19.4236243]
["bitfinex","ETHUSD",1693533030111,1.26250744,1651.9,1651.8,14.8831243]
["bitfinex","ETHUSD",1693533031538,1.26250744,1651.9,1651.8,10.3426243]
["bitfinex","ETHUSD",1693533033662,5.80272744,1651.9,1651.8,5.3221243]
["bitfinex","ETHUSD",1693533033810,5.80272744,1651.9,1651.8,3.24688634]
["bitfinex","ETHUSD",1693533035755,1.26250744,1651.9,1651.8,3.24688634]
["bitfinex","ETHUSD",1693533035992,5.80272744,1651.9,1651.8,3.24688634]
["bitfinex","ETHUSD",1693533036836,1.26250744,1651.9,1651.8,3.24688634]
["bitfinex","ETHUSD",1693533038066,1.26250744,1651.9,1651.8,7.78738634]
["bitfinex","ETHUSD",1693533038228,1.26250744,1651.9,1651.8,9.02018997]
["bitfinex","ETHUSD",1693533048264,1.26250744,1651.9,1651.8,9.04324307]
["bitfinex","ETHUSD",1693533051077,1.26250744,1651.9,1651.8,0.34219614]
["bitfinex","ETHUSD",1693533051282,5.80272744,1651.9,1651.8,0.34219614]
["bitfinex","ETHUSD",1693533053681,5.80272744,1651.9,1651.8,4.88269614]
["bitfinex","ETHUSD",1693533053682,1.26250744,1651.9,1651.8,4.88269614]
["bitfinex","ETHUSD",1693533056889,1.26250744,1651.9,1651.8,9.42319614]
["bitfinex","ETHUSD",1693533058082,1.26250744,1651.9,1651.8,12.35093944]
["bitfinex","ETHUSD",1693533058282,1.26250744,1651.9,1651.8,14.04010338]
["bitfinex","ETHUSD",1693533060909,1.26250744,1651.9,1651.8,9.49960338]
["bitfinex","ETHUSD",1693533061214,1.26250744,1651.9,1651.8,0.34219614]
["bitfinex","ETHUSD",1693533061765,5.80272744,1651.9,1651.8,0.34219614]
["bitfinex","ETHUSD",1693533062779,10.34294744,1651.9,1651.8,0.34219614]
["bitfinex","ETHUSD",1693533063803,5.80272744,1651.9,1651.8,0.34219614]
["bitfinex","ETHUSD",1693533076456,1.26250744,1651.9,1651.8,4.88269614]
["bitfinex","ETHUSD",1693533076944,1.26250744,1651.9,1651.8,9.42319614]
["bitfinex","ETHUSD",1693533084620,1.26250744,1651.9,1651.8,18.28782205]
["bitfinex","ETHUSD",1693533085519,1.26250744,1651.9,1651.8,18.76782205]
["bitfinex","ETHUSD",1693533086465,1.26250744,1652.1,1651.8,18.76782205]
["bitfinex","ETHUSD",1693533086614,1.26250744,1652.1,1652.0,9.0799]
["bitfinex","ETHUSD",1693533086815,2.52954641,1652.3,1652.0,18.0755933]
["bitfinex","ETHUSD",1693533087010,1.26250744,1652.3,1652.2,9.0788]
["bitfinex","ETHUSD",1693533088363,1.26250744,1652.3,1652.2,9.40979714]
["bitfinex","ETHUSD",1693533091556,1.26250744,1652.3,1652.2,12.33754044]
["bitfinex","ETHUSD",1693533091764,1.26250744,1652.3,1652.2,12.81754044]
["bitfinex","ETHUSD",1693533093959,1.26250744,1652.3,1652.2,8.27814044]
["bitfinex","ETHUSD",1693533094160,1.26250744,1652.3,1652.2,10.34742842]
["bitfinex","ETHUSD",1693533094661,1.26250744,1652.3,1652.2,2.40028512]
["bitfinex","ETHUSD",1693533094835,1.26250744,1652.3,1652.2,0.33099714]
["bitfinex","ETHUSD",1693533095156,1.26250744,1652.3,1652.1,9.07909]
["bitfinex","ETHUSD",1693533095464,1.26250744,1652.3,1652.1,12.0068333]
["bitfinex","ETHUSD",1693533098301,6.48641,1652.4,1652.1,12.0068333]
["bitfinex","ETHUSD",1693533098896,1.9475,1652.4,1652.1,12.0068333]
["bitfinex","ETHUSD",1693533099063,1.9475,1652.4,1652.2,1.20068333]
["bitfinex","ETHUSD",1693533099409,1.9475,1652.4,1652.2,5.73990333]
["bitfinex","ETHUSD",1693533100897,1.9475,1652.4,1652.2,9.07862]
["bitfinex","ETHUSD",1693533103506,1.9475,1652.4,1652.3,0.33088828]
["bitfinex","ETHUSD",1693533103707,1.9475,1652.4,1652.3,4.87000828]
["bitfinex","ETHUSD",1693533108611,1.9475,1652.4,1652.3,4.89306808]
["bitfinex","ETHUSD",1693533115358,1.9475,1652.4,1652.3,0.35394808]
["bitfinex","ETHUSD",1693533118145,3.36071874,1652.4,1652.3,0.35394808]
["bitfinex","ETHUSD",1693533118366,18.50526874,1652.4,1652.3,0.35394808]
["bitfinex","ETHUSD",1693533118912,18.50526874,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533120110,13.96641874,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533121930,12.43841874,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533123863,16.97726874,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533127719,12.43841874,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533130676,13.70545771,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533131077,12.29223897,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533131291,1.9475,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533131456,13.45175641,1652.5,1652.3,0.34222487]
["bitfinex","ETHUSD",1693533131638,13.55295641,1652.5,1652.3,0.34222487]
["bitfinex","ETHUSD",1693533132493,18.09172641,1652.5,1652.3,0.34222487]
["bitfinex","ETHUSD",1693533132639,3.07621161,1652.4,1652.3,0.34222487]
["bitfinex","ETHUSD",1693533132988,16.69276161,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533133194,18.64108662,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533139676,18.95842762,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533142784,20.22783826,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533142950,12.29311064,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533143690,12.29311064,1652.4,1652.3,0.34222487]
["bitfinex","ETHUSD",1693533145481,12.29311064,1652.4,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533145871,4.11862306,1652.5,1652.3,9.42056096]
["bitfinex","ETHUSD",1693533146076,2.53191808,1652.5,1652.4,0.9420561]
["bitfinex","ETHUSD",1693533146559,7.07048808,1652.5,1652.4,0.9420561]
["bitfinex","ETHUSD",1693533146884,7.07048808,1652.5,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533147273,2.53191808,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533147473,1.26250744,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533148388,5.80107744,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533148589,7.07048808,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533150094,11.60905808,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533150500,7.07048808,1652.5,1652.3,0.0230598]
["bitfinex","ETHUSD",1693533150700,7.07048808,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533153093,2.53191808,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533156545,1.26250744,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533156696,2.53191808,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533157713,1.26250744,1652.5,1652.4,0.31905623]
["bitfinex","ETHUSD",1693533157914,1.26250744,1652.5,1652.4,4.85790623]
["bitfinex","ETHUSD",1693533164304,1.26250744,1652.5,1652.4,5.79989583]
["bitfinex","ETHUSD",1693533165923,1.26250744,1652.5,1652.4,10.33874583]
["bitfinex","ETHUSD",1693533166131,1.26250744,1652.5,1652.4,5.79989583]
["bitfinex","ETHUSD",1693533168331,1.26250744,1652.5,1652.4,5.82295693]
["bitfinex","ETHUSD",1693533169232,1.26250744,1652.5,1652.4,1.28410693]
["bitfinex","ETHUSD",1693533175253,5.80107744,1652.5,1652.4,1.28410693]
["bitfinex","ETHUSD",1693533175455,5.80107744,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533176879,10.33964744,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533177593,5.80107744,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533179949,5.30107744,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533184573,0.76250744,1652.5,1652.4,4.88096733]
["bitfinex","ETHUSD",1693533186150,0.76250744,1652.5,1652.4,5.82297406]
["bitfinex","ETHUSD",1693533188474,0.76250744,1652.5,1652.4,1.28412406]
["bitfinex","ETHUSD",1693533198331,0.76250744,1652.5,1652.4,5.82297406]
["bitfinex","ETHUSD",1693533198482,0.76250744,1652.5,1652.4,13.28956736]
["bitfinex","ETHUSD",1693533206717,0.76250744,1652.5,1652.4,13.78515329]
["bitfinex","ETHUSD",1693533212997,1.26941064,1652.6,1652.4,13.78515329]
["bitfinex","ETHUSD",1693533213160,1.26941064,1652.6,1652.5,1.37851533]
["bitfinex","ETHUSD",1693533213361,1.26941064,1652.6,1652.4,13.78515329]
["bitfinex","ETHUSD",1693533213904,1.27054657,1652.6,1652.4,13.78515329]
["bitfinex","ETHUSD",1693533214702,0.76250744,1652.5,1652.4,13.78515329]
["bitfinex","ETHUSD",1693533221404,0.76250744,1652.5,1652.4,12.84314656]
["bitfinex","ETHUSD",1693533221743,5.30107744,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533224487,15.90621744,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533224691,18.76494723,1652.5,1652.4,0.34211733]
["bitfinex","ETHUSD",1693533224935,21.34772708,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533225089,18.48899729,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533225501,20.07682202,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533229906,21.34636377,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533233443,19.75853904,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533240478,21.63613904,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533242869,15.56956904,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533244541,15.56956904,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533245071,20.10813904,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533245969,15.56956904,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533249319,20.10813904,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533259182,15.56956904,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533260210,12.98678919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533264499,11.10918919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533265547,6.57061919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533267547,8.15844392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533267851,6.57061919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533268012,8.15844392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533268323,6.57061919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533268709,8.15844392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533268949,3.61987392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533269109,2.03204919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533269311,6.57061919,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533269510,8.15844392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533270047,12.69701392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533270430,17.23558392,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533270630,19.60360093,1652.5,1652.4,0.34190653]
["bitfinex","ETHUSD",1693533270846,18.33257856,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533271356,19.6036066,1652.5,1652.4,0.34188854]
["bitfinex","ETHUSD",1693533271532,18.33257856,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533271727,15.96604217,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533271927,17.23705253,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533273167,15.96604217,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533273373,17.23710914,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533277834,17.23711114,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533279083,15.96604217,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533279291,17.23710921,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533279579,15.96604217,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533279781,19.17330807,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533280908,17.90224217,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533282279,20.33688637,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533287302,20.27706164,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533294768,20.27706164,1652.5,1652.4,0.34179463]
["bitfinex","ETHUSD",1693533297199,22.1828815,1652.5,1652.4,0.34179463]
["bitfinex","ETHUSD",1693533297569,22.1828815,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533297895,20.27706164,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533298081,22.1828815,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533298600,20.27706164,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533299998,20.75848228,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533304816,22.66470189,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533315450,25.66470189,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533317420,28.59244519,1652.5,1652.4,0.0230611]
["bitfinex","ETHUSD",1693533317626,14.38235744,1652.0,1651.8,1.5592]
["bitfinex","ETHUSD",1693533317826,14.38235744,1652.0,1651.7,1.878]
["bitfinex","ETHUSD",1693533318056,14.38235744,1652.0,1651.5,5.02969148]
["bitfinex","ETHUSD",1693533318262,14.38235744,1652.0,1651.9,0.31965555]
["bitfinex","ETHUSD",1693533318561,14.38235744,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693533319056,16.80630744,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693533320063,16.80630744,1652.0,1651.6,7.4687433]
["bitfinex","ETHUSD",1693533321760,12.26635744,1652.0,1651.6,12.0097933]
["bitfinex","ETHUSD",1693533321919,12.26635744,1652.0,1651.6,14.19828087]
["bitfinex","ETHUSD",1693533325873,12.26635744,1652.0,1651.6,5.11623087]
["bitfinex","ETHUSD",1693533326075,16.0438,1652.0,1651.6,2.18848757]
["bitfinex","ETHUSD",1693533326241,0.76250744,1651.8,1651.5,5.3339224]
["bitfinex","ETHUSD",1693533326442,9.84354744,1651.8,1651.5,9.8751924]
["bitfinex","ETHUSD",1693533326865,9.84354744,1651.8,1651.5,8.2371924]
["bitfinex","ETHUSD",1693533327180,5.30302744,1651.8,1651.5,12.7785124]
["bitfinex","ETHUSD",1693533327485,5.30302744,1651.8,1651.5,8.2371924]
["bitfinex","ETHUSD",1693533327778,5.30302744,1651.8,1651.5,12.7785124]
["bitfinex","ETHUSD",1693533327977,5.30302744,1651.8,1651.5,8.2371924]
["bitfinex","ETHUSD",1693533328179,5.30302744,1651.8,1651.5,12.7785124]
["bitfinex","ETHUSD",1693533328682,5.30302744,1651.8,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533329844,5.30302744,1651.8,1651.6,4.86141101]
["bitfinex","ETHUSD",1693533330842,0.76250744,1651.7,1651.6,4.86141101]
["bitfinex","ETHUSD",1693533331845,0.76250744,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533333843,5.30327744,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533335877,0.76250744,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533336683,5.30327744,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533342304,0.76250744,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533342503,0.76250744,1651.7,1651.6,4.86147101]
["bitfinex","ETHUSD",1693533364430,0.76250744,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533364431,15.56820418,1651.7,1651.6,0.32042101]
["bitfinex","ETHUSD",1693533364846,15.56820418,1651.7,1651.3,1.8891]
["bitfinex","ETHUSD",1693533365030,15.56820418,1651.7,1651.6,0.3092053]
["bitfinex","ETHUSD",1693533365361,15.56820418,1651.7,1651.3,2.37755668]
["bitfinex","ETHUSD",1693533365362,16.83767347,1651.7,1651.3,2.37755668]
["bitfinex","ETHUSD",1693533365521,1.68376735,1651.6,1651.3,2.37755668]
["bitfinex","ETHUSD",1693533365722,4.54132,1651.5,1651.3,2.37755668]
["bitfinex","ETHUSD",1693533365921,4.54132,1651.5,1651.3,6.91937668]
["bitfinex","ETHUSD",1693533366221,4.54132,1651.5,1651.3,5.03027668]
["bitfinex","ETHUSD",1693533366421,6.22494735,1651.6,1651.3,5.03027668]
["bitfinex","ETHUSD",1693533366842,6.22494735,1651.6,1651.3,9.57214668]
["bitfinex","ETHUSD",1693533367721,0.76250744,1651.5,1651.3,9.57214668]
["bitfinex","ETHUSD",1693533368930,0.76250744,1651.5,1651.3,5.03027668]
["bitfinex","ETHUSD",1693533369360,5.30386744,1651.5,1651.3,5.03027668]
["bitfinex","ETHUSD",1693533373436,5.30386744,1651.5,1651.4,0.29859442]
["bitfinex","ETHUSD",1693533373843,5.30386744,1651.5,1651.3,5.03027668]
["bitfinex","ETHUSD",1693533381365,5.30386744,1651.5,1651.3,9.57214668]
["bitfinex","ETHUSD",1693533383476,0.76250744,1651.5,1651.3,9.57214668]
["bitfinex","ETHUSD",1693533388581,0.76250744,1651.5,1651.4,4.82933748]
["bitfinex","ETHUSD",1693533396693,1.95366418,1651.5,1651.4,0.28773748]
["bitfinex","ETHUSD",1693533396896,6.49498418,1651.5,1651.3,0.48845668]
["bitfinex","ETHUSD",1693533397064,17.55192418,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693533397391,16.36076744,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693533398392,18.78540844,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693533399177,14.24408844,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693533399391,14.24408844,1651.5,1651.2,7.54212]
["bitfinex","ETHUSD",1693533399560,16.12260728,1651.5,1651.2,7.54212]
["bitfinex","ETHUSD",1693533402299,20.66392728,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1693533402460,0.76250744,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533402787,5.30437744,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533402993,0.76250744,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533403652,0.76250744,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533404757,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533405994,0.76250744,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533419619,0.76250744,1651.3,1651.2,12.372595]
["bitfinex","ETHUSD",1693533419816,0.76250744,1651.3,1651.2,14.2553225]
["bitfinex","ETHUSD",1693533420014,3.18714844,1651.5,1651.2,14.2553225]
["bitfinex","ETHUSD",1693533420187,3.18714844,1651.5,1651.2,12.372595]
["bitfinex","ETHUSD",1693533420393,0.76250744,1651.3,1651.2,12.372595]
["bitfinex","ETHUSD",1693533421418,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533422709,7.72849844,1651.5,1651.2,7.830445]
["bitfinex","ETHUSD",1693533422920,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533424506,12.26995844,1651.5,1651.2,7.830445]
["bitfinex","ETHUSD",1693533424718,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533425522,12.26995844,1651.5,1651.2,7.830445]
["bitfinex","ETHUSD",1693533425885,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533429922,12.26995844,1651.5,1651.2,7.830445]
["bitfinex","ETHUSD",1693533430118,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533430324,12.26995844,1651.5,1651.2,7.830445]
["bitfinex","ETHUSD",1693533430496,13.70315428,1651.5,1651.2,7.830445]
["bitfinex","ETHUSD",1693533431341,0.76250744,1651.3,1651.2,7.830445]
["bitfinex","ETHUSD",1693533432142,0.76250744,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533432296,5.30437744,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533432501,14.38811744,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533432748,11.92574518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533440936,16.46761518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533441133,11.92574518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533441648,7.38387518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533442911,11.92574518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533443437,7.38387518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533444251,11.92574518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533446452,16.46761518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533447943,17.99561518,1651.3,1651.2,3.288295]
["bitfinex","ETHUSD",1693533448241,19.26508447,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533449775,17.99561518,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533450151,13.45374518,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533450460,7.38387518,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533450664,5.30437744,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533450832,9.84624744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533451245,9.84624744,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533451931,9.84624744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533452847,0.76250744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533453699,5.30437744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533454162,9.84624744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533454972,14.38811744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533464267,11.47157918,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533469099,11.47157918,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533469282,11.47157918,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533472900,16.01344918,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533475300,16.01344918,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533476801,17.54144918,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533477007,17.54144918,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533479874,18.81091847,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533483348,9.72717847,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533483552,9.84624744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533483911,5.30437744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533484326,9.84624744,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533484854,6.57384673,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533485027,11.11571673,1651.3,1651.2,3.28853942]
["bitfinex","ETHUSD",1693533485226,6.57384673,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533485429,11.11571673,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533485629,9.84624744,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533485828,11.11571673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533490329,15.65758673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533492154,11.11571673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533494476,15.65758673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533495568,11.11571673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533496453,15.65758673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533498701,11.11571673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533502351,15.65758673,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533502906,18.02272806,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533503108,21.13756467,1651.3,1651.2,3.28852141]
["bitfinex","ETHUSD",1693533503272,19.86809538,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533504808,19.86809538,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533506215,21.13655702,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533506400,2.03096908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533507211,6.57283908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533508815,11.11470908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533509118,6.57283908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533509522,11.11470908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533510903,6.57283908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533512628,5.30437744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533513633,6.57283908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533514124,0.76250744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533514325,5.30437744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533515732,0.76250744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533515930,5.30437744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533518437,0.76250744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533518796,5.30437744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533519101,9.84624744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533520435,5.30437744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533521742,9.84624744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533523460,11.11470908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533531575,15.65657908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533532430,11.11470908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533533270,12.70154569,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533534341,11.11470908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533544178,15.65657908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533545378,17.24341569,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533545880,15.65657908,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533546076,18.02172465,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533546247,18.34009962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533546442,18.34009962,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533549580,18.34009962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533550087,18.34009962,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533550261,18.34009962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533550679,18.34009962,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533551704,18.34009962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533551902,19.86809962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533553795,19.86809962,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533556968,19.86809962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533558092,21.13600246,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533568943,19.86809962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533570248,21.13631817,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533575525,21.13644289,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533576462,19.86809962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533584540,18.34009962,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533584741,15.97495405,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533606192,17.50295405,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533607593,15.91611744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533607812,17.82032137,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533608215,15.91611744,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533608548,18.33895358,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533608714,20.24315751,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533609145,18.33895358,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533614929,12.96102298,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533615332,17.50289298,1651.3,1651.2,3.28826567]
["bitfinex","ETHUSD",1693533616139,17.50289298,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533616654,17.50289298,1651.3,1651.2,3.2888516]
["bitfinex","ETHUSD",1693533619373,15.97489298,1651.3,1651.2,3.2888516]
["bitfinex","ETHUSD",1693533619964,16.92469648,1651.3,1651.2,3.2888516]
["bitfinex","ETHUSD",1693533620744,16.92469648,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693533621267,12.38282648,1651.3,1651.2,3.28867118]
["bitfinex","ETHUSD",1693533621473,16.92469648,1651.3,1651.2,3.28867118]
["bitfinex","ETHUSD",1693533629203,2.98214972,1651.3,1651.2,3.28867118]
["bitfinex","ETHUSD",1693533629499,2.03234622,1651.3,1651.2,8.6139263]
["bitfinex","ETHUSD",1693533629702,2.03234622,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533630204,6.57421622,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533633213,5.30437744,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533633509,0.76250744,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533633686,0.76250744,1651.3,1651.2,8.6139263]
["bitfinex","ETHUSD",1693533633889,0.76250744,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533634297,0.76250744,1651.3,1651.2,8.6139263]
["bitfinex","ETHUSD",1693533634779,0.76250744,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533635578,5.30437744,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533637926,0.76250744,1651.3,1651.2,4.0717763]
["bitfinex","ETHUSD",1693533638327,0.76250744,1651.3,1651.2,8.6139263]
["bitfinex","ETHUSD",1693533638633,0.76250744,1651.3,1651.2,17.6982263]
["bitfinex","ETHUSD",1693533638812,2.21951471,1651.5,1651.2,21.1059696]
["bitfinex","ETHUSD",1693533638813,0.76250744,1651.5,1651.2,21.1059696]
["bitfinex","ETHUSD",1693533639025,0.76250744,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693533640343,0.76250744,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693533641717,0.76250744,1651.5,1651.4,12.0109433]
["bitfinex","ETHUSD",1693533642096,0.76250744,1651.5,1651.4,7.4693433]
["bitfinex","ETHUSD",1693533646604,0.76250744,1651.5,1651.4,2.9277433]
["bitfinex","ETHUSD",1693533646804,0.76250744,1651.5,1651.4,4.36872859]
["bitfinex","ETHUSD",1693533647432,0.76250744,1651.5,1651.4,8.91032859]
["bitfinex","ETHUSD",1693533649730,0.76250744,1651.5,1651.4,9.19807702]
["bitfinex","ETHUSD",1693533649934,0.76250744,1651.5,1651.4,4.65647702]
["bitfinex","ETHUSD",1693533650130,0.76250744,1651.5,1651.4,9.19807702]
["bitfinex","ETHUSD",1693533655653,0.76250744,1651.5,1651.4,4.65647702]
["bitfinex","ETHUSD",1693533661379,0.76250744,1651.5,1651.4,0.28774843]
["bitfinex","ETHUSD",1693533661557,9.84514744,1651.5,1651.4,0.28774843]
["bitfinex","ETHUSD",1693533661772,9.84514744,1651.5,1651.2,5.0299]
["bitfinex","ETHUSD",1693533662083,9.84514744,1651.5,1651.2,7.9576433]
["bitfinex","ETHUSD",1693533662430,11.76074744,1651.5,1651.2,7.9576433]
["bitfinex","ETHUSD",1693533663477,11.76074744,1651.5,1651.2,12.4997333]
["bitfinex","ETHUSD",1693533663647,11.76074744,1651.5,1651.2,14.20393063]
["bitfinex","ETHUSD",1693533664269,7.21942744,1651.5,1651.2,14.20393063]
["bitfinex","ETHUSD",1693533664780,7.21942744,1651.5,1651.3,0.28757272]
["bitfinex","ETHUSD",1693533669877,7.21942744,1651.5,1651.3,4.82937272]
["bitfinex","ETHUSD",1693533670539,2.67810744,1651.5,1651.3,4.82937272]
["bitfinex","ETHUSD",1693533672746,2.67810744,1651.5,1651.3,7.18689306]
["bitfinex","ETHUSD",1693533672964,0.76250744,1651.7,1651.3,19.19837636]
["bitfinex","ETHUSD",1693533673279,2.83250744,1651.7,1651.3,19.19837636]
["bitfinex","ETHUSD",1693533673946,0.76250744,1651.5,1651.3,19.19837636]
["bitfinex","ETHUSD",1693533677379,0.76250744,1651.5,1651.3,14.65650636]
["bitfinex","ETHUSD",1693533677581,0.76250744,1651.5,1651.4,1.46565064]
["bitfinex","ETHUSD",1693533677776,0.76250744,1651.5,1651.4,6.00725064]
["bitfinex","ETHUSD",1693533678986,9.84421744,1651.7,1651.4,8.93499394]
["bitfinex","ETHUSD",1693533679285,0.76250744,1651.7,1651.4,20.02619394]
["bitfinex","ETHUSD",1693533679483,0.76250744,1651.7,1651.6,4.54105]
["bitfinex","ETHUSD",1693533679947,0.76250744,1651.7,1651.6,4.82829583]
["bitfinex","ETHUSD",1693533681888,0.76250744,1651.7,1651.6,0.28724583]
["bitfinex","ETHUSD",1693533692976,3.18665744,1651.9,1651.6,12.29708913]
["bitfinex","ETHUSD",1693533693167,0.76250744,1651.9,1651.7,4.15745221]
["bitfinex","ETHUSD",1693533693371,0.76250744,1651.9,1651.7,8.69810221]
["bitfinex","ETHUSD",1693533693771,5.30275744,1651.9,1651.7,8.69810221]
["bitfinex","ETHUSD",1693533694780,5.30275744,1651.9,1651.7,4.15745221]
["bitfinex","ETHUSD",1693533694985,5.30275744,1651.9,1651.8,0.28702797]
["bitfinex","ETHUSD",1693533695182,5.30275744,1651.9,1651.8,3.21477127]
["bitfinex","ETHUSD",1693533697713,14.38322744,1651.9,1651.8,0.28702797]
["bitfinex","ETHUSD",1693533698205,14.38322744,1651.9,1651.5,4.5182]
["bitfinex","ETHUSD",1693533698410,10.96886,1651.8,1651.6,3.8595633]
["bitfinex","ETHUSD",1693533698706,10.96886,1651.8,1651.6,3.3795633]
["bitfinex","ETHUSD",1693533698707,15.50961,1651.8,1651.6,3.3795633]
["bitfinex","ETHUSD",1693533699694,10.96886,1651.8,1651.6,3.3795633]
["bitfinex","ETHUSD",1693533700684,0.76250744,1651.7,1651.6,0.45182]
["bitfinex","ETHUSD",1693533700923,5.30327744,1651.7,1651.6,0.45182]
["bitfinex","ETHUSD",1693533701128,5.30327744,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1693533701332,5.30327744,1651.7,1651.5,5.9277433]
["bitfinex","ETHUSD",1693533702337,5.30327744,1651.7,1651.5,10.4690233]
["bitfinex","ETHUSD",1693533705103,5.30327744,1651.7,1651.5,10.96418264]
["bitfinex","ETHUSD",1693533707418,5.30327744,1651.7,1651.5,6.42290264]
["bitfinex","ETHUSD",1693533708005,5.30327744,1651.7,1651.5,10.96418264]
["bitfinex","ETHUSD",1693533709186,5.30327744,1651.7,1651.5,10.4690233]
["bitfinex","ETHUSD",1693533710209,5.30327744,1651.7,1651.6,0.28729917]
["bitfinex","ETHUSD",1693533710538,7.21027744,1651.7,1651.6,0.28729917]
["bitfinex","ETHUSD",1693533722056,2.66950744,1651.7,1651.6,0.28729917]
["bitfinex","ETHUSD",1693533736139,1.26983878,1651.8,1651.6,18.41673644]
["bitfinex","ETHUSD",1693533736335,4.26128298,1651.9,1651.7,2.9277433]
["bitfinex","ETHUSD",1693533736336,2.03234622,1651.9,1651.7,2.9277433]
["bitfinex","ETHUSD",1693533736530,2.03234622,1651.9,1651.8,4.5405]
["bitfinex","ETHUSD",1693533736727,2.03234622,1651.9,1651.8,7.4682433]
["bitfinex","ETHUSD",1693533736934,2.03234622,1651.9,1651.8,8.6958167]
["bitfinex","ETHUSD",1693533739075,2.03234622,1651.9,1651.8,4.1553167]
["bitfinex","ETHUSD",1693533739243,6.57256622,1651.9,1651.8,4.1553167]
["bitfinex","ETHUSD",1693533739470,6.57256622,1651.9,1651.8,2.9277433]
["bitfinex","ETHUSD",1693533739886,5.30272744,1651.9,1651.8,3.19449509]
["bitfinex","ETHUSD",1693533741810,0.76250744,1651.9,1651.8,3.19449509]
["bitfinex","ETHUSD",1693533743134,5.30272744,1651.9,1651.8,3.19449509]
["bitfinex","ETHUSD",1693533746206,0.76250744,1651.9,1651.8,3.19449509]
["bitfinex","ETHUSD",1693533746412,0.76250744,1651.9,1651.8,3.9680206]
["bitfinex","ETHUSD",1693533746609,0.76250744,1651.9,1651.8,8.5085206]
["bitfinex","ETHUSD",1693533748318,0.76250744,1651.9,1651.8,13.0490206]
["bitfinex","ETHUSD",1693533750393,0.76250744,1651.9,1651.8,7.73499509]
["bitfinex","ETHUSD",1693533752159,6.12658554,1652.1,1651.8,18.82399509]
["bitfinex","ETHUSD",1693533752160,0.76250744,1652.1,1651.8,18.82399509]
["bitfinex","ETHUSD",1693533752300,0.76250744,1652.1,1651.9,3.4077433]
["bitfinex","ETHUSD",1693533752489,0.76250744,1652.1,1652.0,4.53995]
["bitfinex","ETHUSD",1693533752850,0.76250744,1652.1,1652.0,8.71646163]
["bitfinex","ETHUSD",1693533753395,0.76250744,1652.1,1652.0,4.17651163]
["bitfinex","ETHUSD",1693533754944,0.76250744,1652.1,1652.0,4.44227513]
["bitfinex","ETHUSD",1693533760213,5.30217744,1652.1,1652.0,0.2657635]
["bitfinex","ETHUSD",1693533760729,5.30217744,1652.1,1651.7,11.08351]
["bitfinex","ETHUSD",1693533760930,1.9802,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693533761250,1.9802,1652.0,1651.8,7.4682033]
["bitfinex","ETHUSD",1693533761251,6.52015,1652.0,1651.8,7.4682033]
["bitfinex","ETHUSD",1693533761418,6.52015,1652.0,1651.8,8.86929863]
["bitfinex","ETHUSD",1693533761744,6.52015,1652.0,1651.8,4.32883863]
["bitfinex","ETHUSD",1693533762751,6.52015,1652.0,1651.7,7.01845181]
["bitfinex","ETHUSD",1693533762961,6.52015,1652.0,1651.7,9.94617511]
["bitfinex","ETHUSD",1693533763755,6.52015,1652.0,1651.7,14.48694511]
["bitfinex","ETHUSD",1693533763923,1.9802,1652.0,1651.7,14.48694511]
["bitfinex","ETHUSD",1693533764625,1.9802,1652.0,1651.7,17.48694511]
["bitfinex","ETHUSD",1693533764824,1.9802,1652.0,1651.8,10.82942451]
["bitfinex","ETHUSD",1693533770059,1.9802,1652.0,1651.9,0.25648404]
["bitfinex","ETHUSD",1693533770259,1.9802,1652.0,1651.9,4.79670404]
["bitfinex","ETHUSD",1693533770455,0.76250744,1652.1,1651.9,7.72444734]
["bitfinex","ETHUSD",1693533770657,0.76250744,1652.1,1652.0,2.9277433]
["bitfinex","ETHUSD",1693533770956,9.84184744,1652.1,1651.9,0.25648404]
["bitfinex","ETHUSD",1693533771283,2.63400744,1652.1,1651.9,4.54017]
["bitfinex","ETHUSD",1693533771965,0.76250744,1652.1,1651.9,12.9161823]
["bitfinex","ETHUSD",1693533772167,2.63400744,1652.1,1651.9,12.9161823]
["bitfinex","ETHUSD",1693533772358,2.63400744,1652.1,1651.9,8.3759623]
["bitfinex","ETHUSD",1693533772749,7.17389744,1652.1,1651.9,3.8357923]
["bitfinex","ETHUSD",1693533773659,0.76250744,1652.1,1652.0,2.9277433]
["bitfinex","ETHUSD",1693533773855,0.76250744,1652.1,1652.0,8.33127253]
["bitfinex","ETHUSD",1693533774080,9.84103744,1652.3,1652.0,12.87122253]
["bitfinex","ETHUSD",1693533775290,9.84103744,1652.3,1652.0,8.33127253]
["bitfinex","ETHUSD",1693533775583,0.76250744,1652.1,1652.0,8.33127253]
["bitfinex","ETHUSD",1693533775885,0.76250744,1652.1,1652.0,3.79132253]
["bitfinex","ETHUSD",1693533776053,0.76250744,1652.1,1652.0,8.33127253]
["bitfinex","ETHUSD",1693533776402,0.76250744,1652.1,1652.0,0.38357923]
["bitfinex","ETHUSD",1693533776696,0.76250744,1652.1,1652.0,4.53995]
["bitfinex","ETHUSD",1693533785007,0.76250744,1652.1,1652.0,4.79632514]
["bitfinex","ETHUSD",1693533787400,0.76250744,1652.1,1652.0,9.33627514]
["bitfinex","ETHUSD",1693533795826,0.76250744,1652.1,1652.0,7.72406844]
["bitfinex","ETHUSD",1693533806933,0.76250744,1652.1,1652.0,12.26401844]
["bitfinex","ETHUSD",1693533807234,1.26983878,1652.3,1652.0,14.47396375]
["bitfinex","ETHUSD",1693533807435,0.76250744,1652.1,1652.0,14.47396375]
["bitfinex","ETHUSD",1693533814241,8.61567622,1652.3,1652.0,14.47396375]
["bitfinex","ETHUSD",1693533814443,8.61567622,1652.3,1652.1,3.4077433]
["bitfinex","ETHUSD",1693533814843,8.61567622,1652.3,1652.1,3.66400956]
["bitfinex","ETHUSD",1693533815848,8.61567622,1652.3,1652.1,5.11139505]
["bitfinex","ETHUSD",1693533819756,14.74171176,1652.3,1652.1,3.66400956]
["bitfinex","ETHUSD",1693533820059,13.15493622,1652.3,1652.1,3.66400956]
["bitfinex","ETHUSD",1693533840918,17.69419622,1652.3,1652.1,0.25626626]
["bitfinex","ETHUSD",1693533841391,17.69419622,1652.3,1651.9,5.03566465]
["bitfinex","ETHUSD",1693533841561,1.9928,1652.2,1651.9,7.4679533]
["bitfinex","ETHUSD",1693533841762,6.53239,1652.2,1651.9,7.4679533]
["bitfinex","ETHUSD",1693533842372,6.53239,1652.2,1651.9,13.7266144]
["bitfinex","ETHUSD",1693533843757,0.76250744,1652.1,1651.9,13.7266144]
["bitfinex","ETHUSD",1693533844754,0.76250744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533844994,0.76250744,1652.1,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533890993,0.76250744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533891171,5.30217744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533894755,0.76250744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533903108,0.76250744,1652.1,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533909133,6.53232,1652.2,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533909351,0.76250744,1652.1,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533911737,6.53232,1652.2,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533913535,0.76250744,1652.1,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533916442,6.53232,1652.2,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533917539,0.76250744,1652.1,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533920538,6.53232,1652.2,1652.0,4.79639987]
["bitfinex","ETHUSD",1693533923440,0.76250744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533923640,5.30217744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533931355,14.38151744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533931514,15.65307107,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533932345,14.38151744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533935338,16.30504875,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533938655,11.76537875,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533938833,9.84184744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533945790,5.30217744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533956712,14.38151744,1652.1,1652.0,0.25644987]
["bitfinex","ETHUSD",1693533957285,14.38151744,1652.1,1651.7,11.56071181]
["bitfinex","ETHUSD",1693533957479,14.38151744,1652.1,1651.7,14.48845511]
["bitfinex","ETHUSD",1693533957691,14.38151744,1652.1,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533957890,16.59991195,1652.1,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533958614,18.53991195,1652.1,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533959597,0.76250744,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533967021,5.30272744,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533972900,15.91116744,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533973095,17.62930195,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533973890,20.05346495,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533996082,18.52546495,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693533999708,20.05346495,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534004926,18.52546495,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534013832,19.79450357,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534018739,21.38080185,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534020709,20.11176323,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534021942,21.38313882,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534023751,20.11176323,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534024258,21.3831591,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534024557,20.11176323,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534027355,20.11485682,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534027527,20.58109496,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534033395,20.11485682,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534035500,21.64285682,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534035797,20.11485682,1651.9,1651.8,0.25631867]
["bitfinex","ETHUSD",1693534063611,2.03383974,1651.9,1651.8,9.33731867]
["bitfinex","ETHUSD",1693534063810,3.62323161,1652.1,1651.8,16.80556197]
["bitfinex","ETHUSD",1693534063977,2.03383974,1652.1,1651.8,16.80556197]
["bitfinex","ETHUSD",1693534064181,2.03383974,1652.1,1651.8,12.26506197]
["bitfinex","ETHUSD",1693534064384,6.57354974,1652.1,1651.9,5.7666462]
["bitfinex","ETHUSD",1693534064774,2.03383974,1652.1,1652.0,0.25628952]
["bitfinex","ETHUSD",1693534065209,6.57350974,1652.1,1652.0,0.25628952]
["bitfinex","ETHUSD",1693534068594,5.30217744,1652.1,1652.0,0.25628952]
["bitfinex","ETHUSD",1693534068791,0.76250744,1652.1,1652.0,0.25628952]
["bitfinex","ETHUSD",1693534068992,1.2713323,1652.2,1652.0,5.85253909]
["bitfinex","ETHUSD",1693534069321,4.77614131,1652.3,1652.0,16.46043909]
["bitfinex","ETHUSD",1693534069322,0.76250744,1652.1,1652.0,16.46043909]
["bitfinex","ETHUSD",1693534069695,0.76250744,1652.1,1652.0,14.84823239]
["bitfinex","ETHUSD",1693534072121,6.89103944,1652.3,1652.0,14.84823239]
["bitfinex","ETHUSD",1693534072421,2.35189944,1652.3,1652.1,1.48482324]
["bitfinex","ETHUSD",1693534072600,6.89102944,1652.3,1652.1,1.48482324]
["bitfinex","ETHUSD",1693534072799,6.89102944,1652.3,1652.2,0.25527282]
["bitfinex","ETHUSD",1693534073101,6.89102944,1652.3,1652.1,1.48482324]
["bitfinex","ETHUSD",1693534073829,6.89102944,1652.3,1652.1,6.02448324]
["bitfinex","ETHUSD",1693534073999,6.89102944,1652.3,1652.2,0.60244832]
["bitfinex","ETHUSD",1693534075087,6.89102944,1652.3,1652.1,1.48482324]
["bitfinex","ETHUSD",1693534084819,6.89102944,1652.3,1652.2,0.25527282]
["bitfinex","ETHUSD",1693534085543,6.89102944,1652.3,1652.1,1.48482324]
["bitfinex","ETHUSD",1693534090648,6.89102944,1652.3,1652.0,18.00324287]
["bitfinex","ETHUSD",1693534091531,8.86732944,1652.3,1652.0,18.00324287]
["bitfinex","ETHUSD",1693534092447,0.76250744,1652.1,1652.0,13.46343287]
["bitfinex","ETHUSD",1693534092808,0.76250744,1652.1,1652.0,11.52383287]
["bitfinex","ETHUSD",1693534094328,9.84184744,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534094528,5.30217744,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534096967,0.76250744,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534097966,0.76250744,1652.1,1652.0,7.53995]
["bitfinex","ETHUSD",1693534099757,0.43483982,1652.1,1652.0,7.79547686]
["bitfinex","ETHUSD",1693534108761,0.43483982,1652.1,1652.0,3.25552686]
["bitfinex","ETHUSD",1693534111186,0.43483982,1652.1,1652.0,21.08421066]
["bitfinex","ETHUSD",1693534111887,0.43483982,1652.1,1652.0,16.54426066]
["bitfinex","ETHUSD",1693534112102,0.43483982,1652.1,1652.0,17.02426066]
["bitfinex","ETHUSD",1693534115158,0.43483982,1652.1,1652.0,12.48431066]
["bitfinex","ETHUSD",1693534117094,4.53941,1652.2,1652.0,12.48431066]
["bitfinex","ETHUSD",1693534117291,4.53941,1652.2,1652.1,4.17617437]
["bitfinex","ETHUSD",1693534117590,4.53941,1652.2,1652.1,4.42866876]
["bitfinex","ETHUSD",1693534120102,0.43483982,1652.2,1652.1,9.44833876]
["bitfinex","ETHUSD",1693534121371,0.43483982,1652.2,1652.1,4.90866876]
["bitfinex","ETHUSD",1693534122301,4.97423982,1652.2,1652.1,4.90866876]
["bitfinex","ETHUSD",1693534127094,4.97423982,1652.2,1652.1,4.42866876]
["bitfinex","ETHUSD",1693534127287,9.51363982,1652.2,1652.1,4.42866876]
["bitfinex","ETHUSD",1693534127486,9.51363982,1652.2,1652.1,4.90866876]
["bitfinex","ETHUSD",1693534127699,4.97423982,1652.2,1652.1,4.90866876]
["bitfinex","ETHUSD",1693534134336,0.43483982,1652.2,1652.1,4.90866876]
["bitfinex","ETHUSD",1693534143436,4.97423982,1652.2,1652.1,4.90866876]
["bitfinex","ETHUSD",1693534145202,4.97423982,1652.2,1652.1,3.66023769]
["bitfinex","ETHUSD",1693534183882,1.27252189,1652.3,1652.1,12.73957769]
["bitfinex","ETHUSD",1693534184077,1.27252189,1652.4,1652.2,0.48]
["bitfinex","ETHUSD",1693534184272,0.43483982,1652.3,1652.2,6.29324777]
["bitfinex","ETHUSD",1693534186083,0.43483982,1652.3,1652.2,10.83264777]
["bitfinex","ETHUSD",1693534186957,0.43483982,1652.3,1652.2,13.83264777]
["bitfinex","ETHUSD",1693534188897,0.43483982,1652.3,1652.2,4.75395777]
["bitfinex","ETHUSD",1693534189092,0.43483982,1652.3,1652.2,4.27395777]
["bitfinex","ETHUSD",1693534189294,4.97395982,1652.3,1652.2,5.9277433]
["bitfinex","ETHUSD",1693534189697,4.97395982,1652.3,1652.2,6.18030035]
["bitfinex","ETHUSD",1693534190804,0.43483982,1652.3,1652.2,6.18030035]
["bitfinex","ETHUSD",1693534191892,4.97395982,1652.3,1652.2,6.18030035]
["bitfinex","ETHUSD",1693534194771,4.97395982,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534194772,9.51307982,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534194973,4.97395982,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534200218,0.43483982,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534203126,17.99293569,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534203658,19.58358806,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534204286,19.26030551,1652.3,1652.2,3.25255705]
["bitfinex","ETHUSD",1693534204812,19.26030551,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534205123,19.26030551,1652.3,1652.2,3.24236723]
["bitfinex","ETHUSD",1693534205848,19.26030551,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534206007,17.66965314,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534206794,19.25736366,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534207593,20.66965314,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534207794,22.25704665,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534208224,24.68096865,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534208602,23.09357514,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534209722,24.68039249,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534211136,23.09357514,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534211338,24.68010183,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534212506,29.21922183,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693534212702,29.21922183,1652.3,1651.4,7.10717106]
["bitfinex","ETHUSD",1693534212911,1.96283982,1651.8,1651.4,6.5559433]
["bitfinex","ETHUSD",1693534213234,13.62243,1651.7,1651.5,0.26773855]
["bitfinex","ETHUSD",1693534213815,9.0816,1651.7,1651.5,0.26773855]
["bitfinex","ETHUSD",1693534216957,9.0816,1651.7,1651.4,4.54146]
["bitfinex","ETHUSD",1693534217243,4.54077,1651.7,1651.4,9.08293]
["bitfinex","ETHUSD",1693534217445,4.54077,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1693534218140,4.54077,1651.7,1651.5,7.54132]
["bitfinex","ETHUSD",1693534218364,13.46835982,1651.8,1651.5,7.54132]
["bitfinex","ETHUSD",1693534218661,11.1002148,1651.8,1651.5,7.54132]
["bitfinex","ETHUSD",1693534219932,11.1002148,1651.8,1651.6,0.26771594]
["bitfinex","ETHUSD",1693534221450,9.5722148,1651.8,1651.6,0.26771594]
["bitfinex","ETHUSD",1693534223168,14.1128448,1651.8,1651.6,0.26771594]
["bitfinex","ETHUSD",1693534228586,0.43483982,1651.8,1651.6,12.27735924]
["bitfinex","ETHUSD",1693534228772,0.43483982,1651.8,1651.6,17.42440219]
["bitfinex","ETHUSD",1693534232452,0.43483982,1651.8,1651.6,17.15668625]
["bitfinex","ETHUSD",1693534235049,0.19506277,1651.7,1651.6,12.61563625]
["bitfinex","ETHUSD",1693534235251,0.19506277,1651.7,1651.6,14.78412687]
["bitfinex","ETHUSD",1693534241393,0.19506277,1651.7,1651.6,15.83661158]
["bitfinex","ETHUSD",1693534241750,0.19506277,1651.7,1651.6,14.78412687]
["bitfinex","ETHUSD",1693534242157,0.19506277,1651.7,1651.6,15.83661108]
["bitfinex","ETHUSD",1693534246371,0.19506277,1651.7,1651.6,21.90566108]
["bitfinex","ETHUSD",1693534246580,0.19506277,1651.7,1651.6,23.01952927]
["bitfinex","ETHUSD",1693534246784,1e-08,1651.7,1651.6,37.90335349]
["bitfinex","ETHUSD",1693534246983,1e-08,1651.7,1651.6,42.48208861]
["bitfinex","ETHUSD",1693534247189,0.43483982,1652.2,1651.7,0.002]
["bitfinex","ETHUSD",1693534247367,0.43483982,1652.2,1651.8,21.72430044]
["bitfinex","ETHUSD",1693534247696,0.43483982,1652.2,1652.0,1.528]
["bitfinex","ETHUSD",1693534247897,0.43483982,1652.2,1652.1,7.4674133]
["bitfinex","ETHUSD",1693534254530,0.60727361,1652.2,1652.1,7.4674133]
["bitfinex","ETHUSD",1693534263128,5.14667361,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1693534263343,15.64799197,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1693534279755,16.91441672,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1693534280455,18.88421672,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1693534298847,20.46724765,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1693534301783,1.26642475,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534301971,14.88543475,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534302270,15.05306126,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534302592,17.47697526,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534304161,19.40980602,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534305770,20.99283695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534306674,19.06000619,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534306872,17.47697526,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534307393,19.06000619,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534307697,17.47697526,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534307995,19.06000619,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534313905,21.34872263,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534315609,20.08229788,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534322484,18.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534326625,20.08938079,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534326924,18.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534328929,20.02726695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534329795,18.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534329998,21.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534333235,23.08894561,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534333594,21.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534336331,23.08885545,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534339738,21.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534352056,23.39890407,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534352251,21.49926695,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534365677,23.39890407,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534370562,24.3482927,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534385637,24.35746883,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534394762,25.88546883,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534395068,23.97665558,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534398456,25.88475598,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534435025,28.81249928,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534445821,25.88475598,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534446023,23.59603954,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534450342,22.64665091,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534464765,21.11865091,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534466217,19.21055051,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534466406,21.11738994,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534482130,21.10851148,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1693534499238,21.10851148,1652.1,1651.7,3.4904]
["bitfinex","ETHUSD",1693534499437,3.29533065,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534499747,7.83555065,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534500552,1.70616908,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534503048,6.24638908,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534504552,1.70616908,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534504916,6.40507493,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534507066,1.86485493,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534509658,6.40507493,1651.9,1651.8,0.34904]
["bitfinex","ETHUSD",1693534510557,6.40507493,1651.9,1651.7,4.8459]
["bitfinex","ETHUSD",1693534510778,12.5344565,1651.9,1651.7,4.8459]
["bitfinex","ETHUSD",1693534510987,3.11716157,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534511123,16.73866157,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534513573,18.00883869,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534514818,16.48083869,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534515173,14.89167712,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534516370,5.81067712,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534517056,10.35117712,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534517258,5.81067712,1651.8,1651.7,4.8459]
["bitfinex","ETHUSD",1693534518658,5.81067712,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534519529,4.5405,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534520069,10.50788321,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534520274,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534520660,9.23770609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534520864,5.96738321,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534521176,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534521563,5.96738321,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534522180,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534522731,5.96738321,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534523178,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534523530,5.96738321,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534523732,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534524132,5.96738321,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534524468,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534524980,9.23770609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534525227,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534528334,0.15670609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534530351,4.69720609,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534532736,0.15670609,1651.8,1651.7,15.4892833]
["bitfinex","ETHUSD",1693534532935,0.15670609,1651.8,1651.7,8.41075263]
["bitfinex","ETHUSD",1693534533255,0.15670609,1651.8,1651.7,12.95152263]
["bitfinex","ETHUSD",1693534534552,0.15670609,1651.8,1651.7,8.41075263]
["bitfinex","ETHUSD",1693534534722,0.4196968,1651.8,1651.7,8.41075263]
["bitfinex","ETHUSD",1693534557179,0.4196968,1651.8,1651.7,12.95152263]
["bitfinex","ETHUSD",1693534564962,0.4196968,1651.8,1651.7,5.9277433]
["bitfinex","ETHUSD",1693534565191,0.4196968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534565192,9.5006968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534565580,14.0411968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534569909,15.31172467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534570867,10.77122467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534571285,12.7107611,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534574491,17.2512611,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534578717,12.7107611,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534579579,17.2512611,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534580011,12.7107611,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534580215,9.5006968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534583116,0.4196968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534586934,4.9601968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534589934,0.4196968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534599318,4.9601968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534602466,9.5006968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534603668,4.9601968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534603970,9.5006968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534607370,4.9601968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534607570,9.5006968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534608078,4.9601968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534608850,9.5006968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534609057,15.81800925,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534609673,17.08853712,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534611669,12.54803712,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534620485,10.77122467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534624987,15.31172467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534625163,10.77122467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534625565,15.31172467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534627888,10.77122467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534634295,6.23072467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534634599,1.69022467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534638288,6.23072467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534642327,4.9601968,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534642505,6.23072467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534644302,10.77122467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534651715,16.7904671,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534655327,15.31172467,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534658322,16.89988451,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534662551,15.62935664,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534663752,16.9014283,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534669453,16.8318493,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534677983,12.2913493,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534678176,7.7508493,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534683788,3.2103493,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534683955,7.7508493,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534686296,6.47877764,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534686890,7.75067245,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534688355,6.16251261,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534692220,4.8906178,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534692418,6.16269669,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534694125,1.62219669,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534701397,1.62219669,1651.8,1651.7,12.835641]
["bitfinex","ETHUSD",1693534701596,0.3501178,1651.8,1651.7,12.835641]
["bitfinex","ETHUSD",1693534702626,1.62219669,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534704311,0.3501178,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534704715,1.62219669,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534704904,0.3501178,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534705230,1.62219669,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534705402,0.3501178,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534714845,0.08712709,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534715050,0.39130835,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534723864,1.66331163,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534724041,0.39130835,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534724428,1.66331163,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534724829,0.39130835,1651.8,1651.7,11.2226143]
["bitfinex","ETHUSD",1693534725960,0.39130835,1651.8,1651.7,17.2913843]
["bitfinex","ETHUSD",1693534726182,0.39130835,1651.8,1651.7,22.3121543]
["bitfinex","ETHUSD",1693534726672,1.7068431,1652.1,1651.7,22.3121543]
["bitfinex","ETHUSD",1693534726973,0.43483982,1652.1,1651.9,9.08044]
["bitfinex","ETHUSD",1693534727158,0.43483982,1652.1,1652.0,7.4676933]
["bitfinex","ETHUSD",1693534729792,0.7916786,1652.1,1652.0,7.4676933]
["bitfinex","ETHUSD",1693534731705,0.7916786,1652.1,1651.8,6.77156543]
["bitfinex","ETHUSD",1693534731908,11.14302188,1652.1,1651.7,12.835451]
["bitfinex","ETHUSD",1693534732045,11.14302188,1652.1,1651.7,15.7631943]
["bitfinex","ETHUSD",1693534732241,0.43483982,1651.9,1651.7,5.9277433]
["bitfinex","ETHUSD",1693534732488,4.97531982,1651.9,1651.7,5.9277433]
["bitfinex","ETHUSD",1693534732780,0.43483982,1651.9,1651.7,10.4684733]
["bitfinex","ETHUSD",1693534733441,9.51533982,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1693534733642,5.49203398,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534733963,4.5405,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534735153,0.43483982,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1693534735352,4.97512982,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1693534735554,9.51541982,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1693534736280,15.98490013,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1693534743188,4.97512982,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1693534744954,0.3562842,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1693534750090,0.3562842,1651.8,1651.7,7.54077]
["bitfinex","ETHUSD",1693534750293,0.3562842,1651.8,1651.7,19.5500533]
["bitfinex","ETHUSD",1693534751292,0.3562842,1651.8,1651.7,15.0092833]
["bitfinex","ETHUSD",1693534752269,0.3562842,1651.8,1651.7,17.11710363]
["bitfinex","ETHUSD",1693534752474,0.3562842,1651.8,1651.7,17.59710363]
["bitfinex","ETHUSD",1693534763803,0.3562842,1651.8,1651.7,18.07376457]
["bitfinex","ETHUSD",1693534772616,0.3562842,1651.8,1651.7,15.07376457]
["bitfinex","ETHUSD",1693534772976,0.3562842,1651.8,1651.7,16.60176457]
["bitfinex","ETHUSD",1693534774813,0.3562842,1651.8,1651.7,15.07376457]
["bitfinex","ETHUSD",1693534782725,0.3562842,1651.8,1651.7,19.61453457]
["bitfinex","ETHUSD",1693534792910,0.3562842,1651.8,1651.7,22.61453457]
["bitfinex","ETHUSD",1693534793112,0.3562842,1651.8,1651.7,18.07376457]
["bitfinex","ETHUSD",1693534793834,0.3562842,1651.8,1651.7,22.61453457]
["bitfinex","ETHUSD",1693534799954,0.3562842,1651.8,1651.7,18.07376457]
["bitfinex","ETHUSD",1693534800156,0.3562842,1651.8,1651.7,22.61453457]
["bitfinex","ETHUSD",1693534800315,0.3562842,1651.8,1651.7,18.07376457]
["bitfinex","ETHUSD",1693534800651,0.3562842,1651.8,1651.7,22.61453457]
["bitfinex","ETHUSD",1693534800866,0.3562842,1651.8,1651.7,18.07376457]
["bitfinex","ETHUSD",1693534801154,0.3562842,1651.8,1651.7,25.19499127]
["bitfinex","ETHUSD",1693534813659,0.3562842,1651.8,1651.7,31.56399127]
["bitfinex","ETHUSD",1693534815517,0.3562842,1651.8,1651.7,34.56399127]
["bitfinex","ETHUSD",1693534815982,0.3562842,1651.8,1651.7,35.49502511]
["bitfinex","ETHUSD",1693534816128,1.9208,1652.1,1651.7,35.49502511]
["bitfinex","ETHUSD",1693534816129,2.35563982,1652.1,1651.7,35.49502511]
["bitfinex","ETHUSD",1693534816335,1.9208,1652.1,1651.8,8.48524581]
["bitfinex","ETHUSD",1693534816559,1.9208,1652.1,1651.9,13.62066]
["bitfinex","ETHUSD",1693534816721,1.9208,1652.1,1652.0,3.4077433]
["bitfinex","ETHUSD",1693534816920,1.9208,1652.1,1652.0,12.4876433]
["bitfinex","ETHUSD",1693534819927,2.26320578,1652.1,1652.0,12.4876433]
["bitfinex","ETHUSD",1693534820126,2.26320578,1652.1,1652.0,13.68511122]
["bitfinex","ETHUSD",1693534820324,2.26320578,1652.1,1652.0,19.75306122]
["bitfinex","ETHUSD",1693534820523,0.34240578,1652.1,1652.0,19.75306122]
["bitfinex","ETHUSD",1693534820926,1.9419,1652.3,1652.0,19.75306122]
["bitfinex","ETHUSD",1693534822956,1.9419,1652.3,1652.0,18.22506122]
["bitfinex","ETHUSD",1693534823160,1.9419,1652.3,1652.0,2.9277433]
["bitfinex","ETHUSD",1693534823465,2.37673982,1652.3,1652.0,7.4676633]
["bitfinex","ETHUSD",1693534824260,2.37673982,1652.3,1652.0,12.0076133]
["bitfinex","ETHUSD",1693534827753,2.37673982,1652.3,1652.0,12.49144066]
["bitfinex","ETHUSD",1693534834996,0.53348263,1652.2,1652.0,12.49144066]
["bitfinex","ETHUSD",1693534835358,2.54508263,1652.2,1652.0,12.49144066]
["bitfinex","ETHUSD",1693534840799,2.54508263,1652.2,1652.0,18.75264536]
["bitfinex","ETHUSD",1693534841207,0.53348263,1652.2,1652.0,18.75264536]
["bitfinex","ETHUSD",1693534849612,0.53348263,1652.2,1652.0,20.28064536]
["bitfinex","ETHUSD",1693534849829,0.53348263,1652.2,1652.1,0.48]
["bitfinex","ETHUSD",1693534850114,0.53348263,1652.2,1652.1,17.0267533]
["bitfinex","ETHUSD",1693534850286,0.53348263,1652.2,1652.1,18.61078685]
["bitfinex","ETHUSD",1693534850815,1.9969,1652.4,1652.1,18.61078685]
["bitfinex","ETHUSD",1693534851019,1.9969,1652.4,1652.2,2.9277433]
["bitfinex","ETHUSD",1693534851230,1.9969,1652.4,1652.2,12.0062533]
["bitfinex","ETHUSD",1693534851430,3.63710367,1652.5,1652.2,12.0062533]
["bitfinex","ETHUSD",1693534852212,3.63710367,1652.5,1652.2,13.86724899]
["bitfinex","ETHUSD",1693534854932,3.62905224,1652.5,1652.2,13.86724899]
["bitfinex","ETHUSD",1693534860142,1.69825224,1652.5,1652.2,18.40664899]
["bitfinex","ETHUSD",1693534860322,1.69825224,1652.5,1652.3,0.48]
["bitfinex","ETHUSD",1693534860523,1.69825224,1652.5,1652.4,7.4665933]
["bitfinex","ETHUSD",1693534860724,1.69825224,1652.5,1652.4,9.63510012]
["bitfinex","ETHUSD",1693534861127,0.43483982,1652.5,1652.4,9.63510012]
["bitfinex","ETHUSD",1693534864950,0.94774296,1652.5,1652.4,9.63510012]
["bitfinex","ETHUSD",1693534869247,0.51290314,1652.5,1652.4,9.63510012]
["bitfinex","ETHUSD",1693534869883,0.94774296,1652.5,1652.4,9.63510012]
["bitfinex","ETHUSD",1693534871264,0.51290314,1652.5,1652.4,9.63510012]
["bitfinex","ETHUSD",1693534871873,0.51290314,1652.5,1652.4,11.16310012]
["bitfinex","ETHUSD",1693534872078,0.51290314,1652.5,1652.4,15.70195012]
["bitfinex","ETHUSD",1693534872270,0.51290314,1652.5,1652.4,14.17395012]
["bitfinex","ETHUSD",1693534876386,0.51290314,1652.5,1652.4,18.71280012]
["bitfinex","ETHUSD",1693534877551,3.59393623,1652.7,1652.4,18.71280012]
["bitfinex","ETHUSD",1693534877960,3.59289723,1652.7,1652.4,18.71280012]
["bitfinex","ETHUSD",1693534878861,2.32303982,1652.7,1652.4,18.71280012]
["bitfinex","ETHUSD",1693534879153,2.32303982,1652.7,1652.5,1.7212547]
["bitfinex","ETHUSD",1693534879361,2.32303982,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693534879780,2.8190247,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693534889994,2.6690247,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693534890867,3.93888211,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693534891165,2.6690247,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693534891366,3.93888211,1652.7,1652.6,4.5383]
["bitfinex","ETHUSD",1693534903796,3.93888211,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693534904796,3.93888211,1652.7,1652.5,7.4662833]
["bitfinex","ETHUSD",1693534905513,5.52620387,1652.7,1652.5,7.4662833]
["bitfinex","ETHUSD",1693534905931,3.93888211,1652.7,1652.5,7.4662833]
["bitfinex","ETHUSD",1693534906835,5.52620387,1652.7,1652.5,7.4662833]
["bitfinex","ETHUSD",1693534913444,1.26985741,1652.6,1652.5,7.4662833]
["bitfinex","ETHUSD",1693534914128,1.7638942,1652.6,1652.5,7.4662833]
["bitfinex","ETHUSD",1693534915360,1.7638942,1652.6,1652.5,8.83563531]
["bitfinex","ETHUSD",1693534917267,1.7638942,1652.6,1652.5,11.83563531]
["bitfinex","ETHUSD",1693534933258,0.49403679,1652.6,1652.5,11.83563531]
["bitfinex","ETHUSD",1693534955235,1.7638942,1652.6,1652.5,11.83563531]
["bitfinex","ETHUSD",1693534958137,0.49403679,1652.6,1652.5,11.83563531]
["bitfinex","ETHUSD",1693534968546,0.49403679,1652.6,1652.5,16.37420531]
["bitfinex","ETHUSD",1693534970554,0.49403679,1652.6,1652.5,22.92077531]
["bitfinex","ETHUSD",1693534970927,5.14601899,1652.9,1652.5,23.97271442]
["bitfinex","ETHUSD",1693534971127,5.14601899,1652.9,1652.6,4.86367954]
["bitfinex","ETHUSD",1693534971322,5.14601899,1652.9,1652.7,4.53802]
["bitfinex","ETHUSD",1693534971323,3.55869723,1652.9,1652.7,4.53802]
["bitfinex","ETHUSD",1693534972223,1.55469723,1652.9,1652.7,12.0037833]
["bitfinex","ETHUSD",1693534973229,0.28483982,1652.9,1652.7,12.0037833]
["bitfinex","ETHUSD",1693534984808,0.48204229,1652.8,1652.7,12.0037833]
["bitfinex","ETHUSD",1693534984952,0.48204229,1652.8,1652.7,13.86477899]
["bitfinex","ETHUSD",1693534998200,0.48204229,1652.8,1652.7,18.40279899]
["bitfinex","ETHUSD",1693534998389,0.101,1653.0,1652.7,20.41079899]
["bitfinex","ETHUSD",1693534998589,0.101,1653.0,1652.8,4.9357433]
["bitfinex","ETHUSD",1693534998795,0.101,1653.0,1652.9,14.10598433]
["bitfinex","ETHUSD",1693534998992,0.101,1653.0,1652.9,17.51372763]
["bitfinex","ETHUSD",1693535000000,0.58372119,1653.0,1652.9,17.51372763]
["bitfinex","ETHUSD",1693535003508,0.48272119,1653.0,1652.9,17.51372763]
["bitfinex","ETHUSD",1693535012584,0.48272119,1653.0,1652.9,20.51372763]
["bitfinex","ETHUSD",1693535016025,0.48272119,1653.0,1652.9,17.51372763]
["bitfinex","ETHUSD",1693535021689,0.48272119,1653.0,1652.9,17.0201533]
["bitfinex","ETHUSD",1693535021895,0.48272119,1653.0,1652.6,5.02921292]
["bitfinex","ETHUSD",1693535021896,5.01992119,1653.0,1652.6,5.02921292]
["bitfinex","ETHUSD",1693535022189,4.82240982,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693535022412,6.69720982,1652.9,1652.7,7.4657533]
["bitfinex","ETHUSD",1693535022617,0.46472525,1652.8,1652.7,7.4657533]
["bitfinex","ETHUSD",1693535023404,0.46472525,1652.8,1652.7,7.9457533]
["bitfinex","ETHUSD",1693535025619,0.46472525,1652.8,1652.7,12.4837733]
["bitfinex","ETHUSD",1693535028796,0.46472525,1652.8,1652.7,14.23507192]
["bitfinex","ETHUSD",1693535039058,0.46472525,1652.8,1652.7,12.4837733]
["bitfinex","ETHUSD",1693535039271,0.46472525,1652.8,1652.7,7.9457533]
["bitfinex","ETHUSD",1693535040022,0.46472525,1652.8,1652.7,3.4077433]
["bitfinex","ETHUSD",1693535040452,0.46472525,1652.8,1652.6,5.02932292]
["bitfinex","ETHUSD",1693535040612,2.39522525,1652.8,1652.6,7.4660133]
["bitfinex","ETHUSD",1693535041758,2.39522525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535041917,2.39522525,1652.8,1652.7,4.58671306]
["bitfinex","ETHUSD",1693535045254,2.39522525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535046683,12.64625576,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535047084,17.18400576,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535047448,3.57075576,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535047668,2.39522525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535048088,6.93297525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535048262,11.47072525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535049568,16.00847525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535049897,17.53647525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535050057,19.8992328,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535051096,22.3220308,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535051397,20.7940308,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535059677,20.76941525,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535075917,22.03802568,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535082691,19.67526813,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535086820,21.52042074,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535093029,19.9346577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535093234,21.52410077,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535093930,19.9346577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535095637,21.52408612,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535095938,19.9346577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535098038,21.52404033,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535098337,19.9346577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535098638,21.52401718,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535100439,19.9346577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535101612,21.52401291,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535108050,19.9346577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535109044,21.52399903,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535109546,18.0041577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535110439,19.59349947,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535110833,19.59350331,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535113026,18.0041577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535121862,20.68162402,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535122227,18.0041577,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535130644,19.90707335,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535132159,20.04151164,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535142560,18.13859599,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535150995,16.61059599,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535162600,7.53509599,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535162898,11.24009507,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535163762,15.77784507,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535175525,14.18779799,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535188756,18.39668356,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535189037,20.30442443,1652.8,1652.7,0.04869306]
["bitfinex","ETHUSD",1693535190643,28.62500778,1652.8,1652.7,3.06e-06]
["bitfinex","ETHUSD",1693535190948,28.62500778,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1693535190949,22.97633982,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1693535191102,26.41156729,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1693535191309,21.87326729,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1693535191564,25.42817104,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1693535193308,25.89304757,1652.6,1652.4,0.0044834]
["bitfinex","ETHUSD",1693535193514,5.9386171,1652.5,1652.4,0.0044834]
["bitfinex","ETHUSD",1693535193742,19.5543271,1652.5,1652.4,0.0044834]
["bitfinex","ETHUSD",1693535194910,21.69577727,1652.5,1652.4,0.0044834]
["bitfinex","ETHUSD",1693535195110,20.10829658,1652.5,1652.4,0.0044834]
["bitfinex","ETHUSD",1693535195817,21.69540193,1652.5,1652.4,0.0044834]
["bitfinex","ETHUSD",1693535196036,21.69540193,1652.5,1652.4,3.4e-06]
["bitfinex","ETHUSD",1693535196234,21.69540193,1652.5,1651.9,1.9299]
["bitfinex","ETHUSD",1693535196235,0.28483982,1652.0,1651.9,1.9299]
["bitfinex","ETHUSD",1693535196431,9.36473982,1652.0,1651.9,4.8576433]
["bitfinex","ETHUSD",1693535196748,9.36473982,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693535198349,4.82478982,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693535199734,9.36473982,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693535200443,0.28483982,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693535200637,0.28483982,1652.0,1651.9,3.67456463]
["bitfinex","ETHUSD",1693535201011,0.28483982,1652.0,1651.9,8.21478463]
["bitfinex","ETHUSD",1693535201515,0.28483982,1652.0,1651.9,11.21478463]
["bitfinex","ETHUSD",1693535202818,0.28483982,1652.0,1651.9,8.21478463]
["bitfinex","ETHUSD",1693535203544,0.28483982,1652.0,1651.9,13.23500463]
["bitfinex","ETHUSD",1693535203746,0.28483982,1652.0,1651.9,17.77522463]
["bitfinex","ETHUSD",1693535204252,0.28483982,1652.0,1651.9,13.23500463]
["bitfinex","ETHUSD",1693535210053,0.83872551,1652.0,1651.9,13.23500463]
["bitfinex","ETHUSD",1693535210554,0.83872551,1652.0,1651.9,8.69478463]
["bitfinex","ETHUSD",1693535213556,0.83872551,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693535213732,5.37867551,1652.0,1651.7,6.9363479]
["bitfinex","ETHUSD",1693535213938,5.37867551,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693535214327,0.83872551,1652.0,1651.8,7.4682333]
["bitfinex","ETHUSD",1693535217254,5.37873551,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693535220381,7.31713551,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693535220742,5.37873551,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693535220946,2.77712551,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693535221346,7.31708551,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693535221732,0.55388569,1652.0,1651.8,19.06356142]
["bitfinex","ETHUSD",1693535221954,0.55388569,1652.0,1651.9,0.48]
["bitfinex","ETHUSD",1693535222131,0.55388569,1652.0,1651.9,12.4881833]
["bitfinex","ETHUSD",1693535222334,0.28483982,1652.2,1651.9,12.4881833]
["bitfinex","ETHUSD",1693535222545,0.28483982,1652.0,1651.9,9.56044]
["bitfinex","ETHUSD",1693535225069,0.83351194,1652.0,1651.9,9.56044]
["bitfinex","ETHUSD",1693535225770,0.83351194,1652.0,1651.9,5.02022]
["bitfinex","ETHUSD",1693535226368,0.83351194,1652.0,1651.9,9.56044]
["bitfinex","ETHUSD",1693535226946,0.83351194,1652.0,1651.9,12.4881833]
["bitfinex","ETHUSD",1693535227151,0.83351194,1652.0,1651.9,14.28967544]
["bitfinex","ETHUSD",1693535235487,0.83351194,1652.0,1651.9,14.77959603]
["bitfinex","ETHUSD",1693535238893,0.54867212,1652.0,1651.9,14.77959603]
["bitfinex","ETHUSD",1693535239401,0.28483982,1652.2,1651.9,14.77959603]
["bitfinex","ETHUSD",1693535239572,0.28483982,1652.2,1652.0,2.9277433]
["bitfinex","ETHUSD",1693535240285,0.54843611,1652.1,1652.0,2.9277433]
["bitfinex","ETHUSD",1693535240487,0.54843611,1652.1,1652.0,3.4077433]
["bitfinex","ETHUSD",1693535265723,5.75235121,1652.1,1652.0,2.9277433]
["bitfinex","ETHUSD",1693535267820,1.21268121,1652.1,1652.0,2.9277433]
["bitfinex","ETHUSD",1693535269921,0.54843611,1652.1,1652.0,2.9277433]
["bitfinex","ETHUSD",1693535286137,5.08810611,1652.1,1651.9,0.48992059]
["bitfinex","ETHUSD",1693535286320,5.08810611,1652.1,1651.9,2.9277433]
["bitfinex","ETHUSD",1693535287255,0.54843611,1652.1,1651.9,7.4679133]
["bitfinex","ETHUSD",1693535288118,0.28483982,1652.0,1651.9,7.4679133]
["bitfinex","ETHUSD",1693535288318,0.28483982,1652.0,1651.9,12.0081333]
["bitfinex","ETHUSD",1693535288520,0.82079434,1652.0,1651.9,12.0081333]
["bitfinex","ETHUSD",1693535288718,0.82079434,1652.0,1651.9,13.85825863]
["bitfinex","ETHUSD",1693535288929,0.82079434,1652.0,1651.9,14.33825863]
["bitfinex","ETHUSD",1693535298463,0.82079434,1652.0,1651.9,14.82603689]
["bitfinex","ETHUSD",1693535302568,0.53595452,1652.0,1651.9,14.82603689]
["bitfinex","ETHUSD",1693535303661,0.82079434,1652.0,1651.9,14.82603689]
["bitfinex","ETHUSD",1693535306525,0.53595452,1652.0,1651.9,14.82603689]
["bitfinex","ETHUSD",1693535312553,3.54046492,1652.2,1651.9,14.82603689]
["bitfinex","ETHUSD",1693535312774,3.54046492,1652.2,1652.0,3.4077433]
["bitfinex","ETHUSD",1693535312984,3.54046492,1652.2,1652.1,4.53967]
["bitfinex","ETHUSD",1693535313139,3.54046492,1652.2,1652.1,7.4674133]
["bitfinex","ETHUSD",1693535314773,4.07609171,1652.2,1652.1,7.4674133]
["bitfinex","ETHUSD",1693535315450,4.07609171,1652.2,1652.1,2.9277433]
["bitfinex","ETHUSD",1693535322774,4.01582447,1652.2,1652.1,2.9277433]
["bitfinex","ETHUSD",1693535330574,3.98013375,1652.2,1652.1,2.9277433]
["bitfinex","ETHUSD",1693535344932,1.99423375,1652.2,1652.1,2.9277433]
["bitfinex","ETHUSD",1693535345753,1.99423375,1652.2,1652.1,7.4674133]
["bitfinex","ETHUSD",1693535350877,8.41152747,1652.4,1652.1,8.71613663]
["bitfinex","ETHUSD",1693535350878,0.28483982,1652.4,1652.1,8.71613663]
["bitfinex","ETHUSD",1693535351189,31.51912978,1652.7,1652.4,18.1554]
["bitfinex","ETHUSD",1693535351190,1.27233573,1652.7,1652.4,18.1554]
["bitfinex","ETHUSD",1693535351318,2.8627554,1652.9,1652.6,19.25780348]
["bitfinex","ETHUSD",1693535351518,0.38583982,1653.2,1652.8,1.528]
["bitfinex","ETHUSD",1693535351755,0.38583982,1653.2,1652.9,14.09226]
["bitfinex","ETHUSD",1693535352353,0.38583982,1653.2,1652.7,9.33678683]
["bitfinex","ETHUSD",1693535352354,0.28483982,1652.9,1652.7,9.33678683]
["bitfinex","ETHUSD",1693535352557,0.28483982,1652.9,1652.8,0.48]
["bitfinex","ETHUSD",1693535352860,0.28483982,1652.9,1652.8,3.93564698]
["bitfinex","ETHUSD",1693535353928,0.28483982,1652.9,1652.8,8.47339698]
["bitfinex","ETHUSD",1693535354156,0.28483982,1652.9,1652.8,3.93564698]
["bitfinex","ETHUSD",1693535357323,0.28483982,1652.9,1652.8,3.4077433]
["bitfinex","ETHUSD",1693535358322,0.28483982,1652.9,1652.8,7.9454933]
["bitfinex","ETHUSD",1693535358524,0.75271326,1652.9,1652.8,7.9454933]
["bitfinex","ETHUSD",1693535359750,0.75271326,1652.9,1652.8,12.4832433]
["bitfinex","ETHUSD",1693535359948,0.75271326,1652.9,1652.8,7.9454933]
["bitfinex","ETHUSD",1693535361260,0.75271326,1652.9,1652.8,12.4832433]
["bitfinex","ETHUSD",1693535365480,0.75271326,1652.9,1652.8,14.18534563]
["bitfinex","ETHUSD",1693535372184,0.75271326,1652.9,1652.8,18.72309563]
["bitfinex","ETHUSD",1693535372185,0.46787344,1652.9,1652.8,18.72309563]
["bitfinex","ETHUSD",1693535372887,0.28483982,1653.0,1652.8,14.18534563]
["bitfinex","ETHUSD",1693535373070,0.28483982,1653.0,1652.9,7.4652133]
["bitfinex","ETHUSD",1693535373272,0.28483982,1653.0,1652.9,12.0026833]
["bitfinex","ETHUSD",1693535374856,0.82287235,1653.0,1652.9,12.0026833]
["bitfinex","ETHUSD",1693535378104,0.82287235,1653.0,1652.9,16.5401533]
["bitfinex","ETHUSD",1693535382366,0.82287235,1653.0,1652.9,12.0026833]
["bitfinex","ETHUSD",1693535387906,0.82287235,1653.0,1652.9,16.5401533]
["bitfinex","ETHUSD",1693535388101,0.82287235,1653.0,1652.9,12.0026833]
["bitfinex","ETHUSD",1693535390393,0.82287235,1653.0,1652.9,16.5401533]
["bitfinex","ETHUSD",1693535392105,0.53803253,1653.0,1652.9,16.5401533]
["bitfinex","ETHUSD",1693535392398,0.53803253,1653.0,1652.9,17.59203686]
["bitfinex","ETHUSD",1693535392399,0.82287235,1653.0,1652.9,17.59203686]
["bitfinex","ETHUSD",1693535392605,0.28483982,1653.0,1652.9,17.59203686]
["bitfinex","ETHUSD",1693535392808,0.69877993,1653.0,1652.9,16.5401533]
["bitfinex","ETHUSD",1693535393397,0.69877993,1653.0,1652.9,17.59203642]
["bitfinex","ETHUSD",1693535394573,0.28483982,1653.0,1652.9,17.59203642]
["bitfinex","ETHUSD",1693535394981,0.38583982,1653.2,1652.9,20.59601886]
["bitfinex","ETHUSD",1693535395190,0.38583982,1653.2,1653.0,1.05188312]
["bitfinex","ETHUSD",1693535395505,0.101,1653.2,1653.1,21.70741115]
["bitfinex","ETHUSD",1693535395717,0.101,1653.2,1653.1,22.75929427]
["bitfinex","ETHUSD",1693535395934,0.101,1653.2,1653.1,22.12734642]
["bitfinex","ETHUSD",1693535396101,0.101,1653.2,1653.1,22.87532869]
["bitfinex","ETHUSD",1693535396497,0.101,1653.2,1653.1,24.93519832]
["bitfinex","ETHUSD",1693535396698,0.53115547,1653.2,1653.1,24.93519832]
["bitfinex","ETHUSD",1693535397020,0.53115547,1653.2,1653.1,28.84018047]
["bitfinex","ETHUSD",1693535397221,0.53115547,1653.2,1653.1,30.36818047]
["bitfinex","ETHUSD",1693535397404,0.53115547,1653.2,1653.1,40.3944698]
["bitfinex","ETHUSD",1693535397723,0.41271689,1653.2,1653.1,40.3944698]
["bitfinex","ETHUSD",1693535397920,0.41271689,1653.2,1653.1,41.34469936]
["bitfinex","ETHUSD",1693535398239,0.101,1653.4,1653.1,40.08080365]
["bitfinex","ETHUSD",1693535398521,0.101,1653.4,1653.2,3.0369986]
["bitfinex","ETHUSD",1693535398726,0.101,1653.4,1653.3,17.58876642]
["bitfinex","ETHUSD",1693535399826,0.101,1653.4,1653.3,16.5368833]
["bitfinex","ETHUSD",1693535404241,0.38583982,1653.4,1653.2,4.53642]
["bitfinex","ETHUSD",1693535404443,0.38583982,1653.4,1653.2,9.07307]
["bitfinex","ETHUSD",1693535404643,0.38583982,1653.4,1653.2,13.60972]
["bitfinex","ETHUSD",1693535407731,0.38583982,1653.4,1653.2,18.3521123]
["bitfinex","ETHUSD",1693535410121,0.28483982,1653.4,1653.2,18.3521123]
["bitfinex","ETHUSD",1693535412260,0.23483982,1653.4,1653.2,18.3521123]
["bitfinex","ETHUSD",1693535416273,2.0209,1653.5,1653.3,2.9277433]
["bitfinex","ETHUSD",1693535416484,0.101,1653.5,1653.4,18.1444]
["bitfinex","ETHUSD",1693535416768,0.101,1653.5,1653.4,23.24912482]
["bitfinex","ETHUSD",1693535426182,0.101,1653.5,1653.4,26.24912482]
["bitfinex","ETHUSD",1693535431481,0.101,1653.5,1653.4,26.7320722]
["bitfinex","ETHUSD",1693535436500,1.9944,1653.7,1653.4,34.63873238]
["bitfinex","ETHUSD",1693535436698,0.101,1653.8,1653.7,18.14112]
["bitfinex","ETHUSD",1693535436912,0.101,1653.8,1653.7,22.5968633]
["bitfinex","ETHUSD",1693535437089,0.101,1653.8,1653.7,26.2022633]
["bitfinex","ETHUSD",1693535437480,0.43684,1653.8,1653.7,26.2022633]
["bitfinex","ETHUSD",1693535438324,0.101,1653.8,1653.7,26.2022633]
["bitfinex","ETHUSD",1693535438610,0.101,1653.8,1653.7,28.85924482]
["bitfinex","ETHUSD",1693535438816,0.101,1653.8,1653.7,27.33124482]
["bitfinex","ETHUSD",1693535439694,0.101,1653.8,1653.7,28.85924482]
["bitfinex","ETHUSD",1693535443421,0.101,1653.8,1653.7,21.71056482]
["bitfinex","ETHUSD",1693535443588,0.101,1653.8,1653.7,19.5335833]
["bitfinex","ETHUSD",1693535445187,0.101,1653.8,1653.7,21.0615833]
["bitfinex","ETHUSD",1693535447697,0.101,1653.8,1653.7,21.54790253]
["bitfinex","ETHUSD",1693535449002,0.101,1653.8,1653.7,22.02790253]
["bitfinex","ETHUSD",1693535449208,0.101,1653.8,1653.7,22.63330253]
["bitfinex","ETHUSD",1693535450510,0.101,1653.8,1653.7,22.02790253]
["bitfinex","ETHUSD",1693535453700,0.051,1653.8,1653.7,22.02790253]
["bitfinex","ETHUSD",1693535462048,0.051,1653.8,1653.7,22.63330253]
["bitfinex","ETHUSD",1693535465746,0.101,1653.9,1653.7,34.14357548]
["bitfinex","ETHUSD",1693535465956,0.101,1653.9,1653.8,9.14713625]
["bitfinex","ETHUSD",1693535466123,0.101,1653.9,1653.8,22.75216625]
["bitfinex","ETHUSD",1693535469727,0.52985666,1653.9,1653.8,22.75216625]
["bitfinex","ETHUSD",1693535477470,0.52985666,1653.9,1653.8,11.9977633]
["bitfinex","ETHUSD",1693535477638,5.06458666,1653.9,1653.7,0.48631923]
["bitfinex","ETHUSD",1693535477832,5.06458666,1653.9,1653.7,4.53523]
["bitfinex","ETHUSD",1693535477833,0.50645867,1653.8,1653.7,4.53523]
["bitfinex","ETHUSD",1693535478038,0.52985666,1653.9,1653.7,4.53523]
["bitfinex","ETHUSD",1693535478239,0.42901371,1653.8,1653.7,9.07051]
["bitfinex","ETHUSD",1693535478664,2.1203,1653.9,1653.7,9.07051]
["bitfinex","ETHUSD",1693535486072,0.23483982,1653.8,1653.6,4.53531]
["bitfinex","ETHUSD",1693535486280,0.23483982,1653.8,1653.6,9.07074]
["bitfinex","ETHUSD",1693535486444,0.23483982,1653.8,1653.6,4.53531]
["bitfinex","ETHUSD",1693535486653,0.23483982,1653.8,1653.6,9.07086]
["bitfinex","ETHUSD",1693535487646,0.23483982,1653.8,1653.6,4.53531]
["bitfinex","ETHUSD",1693535488380,0.23483982,1653.8,1653.6,9.07086]
["bitfinex","ETHUSD",1693535489499,0.23483982,1653.8,1653.6,4.53531]
["bitfinex","ETHUSD",1693535489786,0.23483982,1653.8,1653.6,9.07086]
["bitfinex","ETHUSD",1693535489949,0.23483982,1653.8,1653.6,13.60641]
["bitfinex","ETHUSD",1693535491293,0.4289982,1653.7,1653.6,13.60641]
["bitfinex","ETHUSD",1693535501388,0.4289982,1653.7,1653.6,15.72062]
["bitfinex","ETHUSD",1693535501589,0.4289982,1653.7,1653.6,23.1763633]
["bitfinex","ETHUSD",1693535502090,4.29133982,1653.9,1653.6,23.1763633]
["bitfinex","ETHUSD",1693535502500,4.29133982,1653.9,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535506177,0.42632613,1653.8,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535506776,4.29133982,1653.9,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535510906,4.0565,1653.9,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535511303,0.23483982,1653.8,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535513070,4.0565,1653.9,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535513505,0.23483982,1653.8,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535514002,4.0565,1653.9,1653.6,21.6483633]
["bitfinex","ETHUSD",1693535514303,4.29133982,1653.9,1653.6,19.5341533]
["bitfinex","ETHUSD",1693535516201,4.29133982,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535519509,4.29133982,1653.9,1653.6,16.60641]
["bitfinex","ETHUSD",1693535521223,0.42076356,1653.8,1653.6,16.60641]
["bitfinex","ETHUSD",1693535521693,4.29133982,1653.9,1653.6,16.60641]
["bitfinex","ETHUSD",1693535521892,4.7305738,1653.9,1653.6,16.60641]
["bitfinex","ETHUSD",1693535522105,2.35513982,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693535522311,2.35513982,1653.9,1653.7,13.60556]
["bitfinex","ETHUSD",1693535525102,2.35513982,1653.9,1653.7,16.5333033]
["bitfinex","ETHUSD",1693535526629,2.35513982,1653.9,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535526838,0.23483982,1653.8,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535528135,2.1203,1653.9,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535529041,0.23483982,1653.8,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535530436,2.1203,1653.9,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535530732,0.23483982,1653.8,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535531939,0.101,1653.9,1653.7,13.95135663]
["bitfinex","ETHUSD",1693535532354,0.101,1653.9,1653.7,18.48663663]
["bitfinex","ETHUSD",1693535533257,0.06510178,1653.9,1653.7,18.48663663]
["bitfinex","ETHUSD",1693535536357,0.42081334,1653.8,1653.7,18.48663663]
["bitfinex","ETHUSD",1693535536661,0.06510178,1653.9,1653.7,18.48663663]
["bitfinex","ETHUSD",1693535538159,0.02531138,1653.9,1653.7,18.48663663]
["bitfinex","ETHUSD",1693535538361,0.02531138,1653.9,1653.7,16.5333033]
["bitfinex","ETHUSD",1693535543662,0.0117215,1653.9,1653.7,16.5333033]
["bitfinex","ETHUSD",1693535551464,0.42015778,1653.8,1653.7,16.5333033]
["bitfinex","ETHUSD",1693535551762,0.0117215,1653.9,1653.7,16.5333033]
["bitfinex","ETHUSD",1693535557375,0.0117215,1653.9,1653.7,11.9980233]
["bitfinex","ETHUSD",1693535566488,0.42015778,1653.8,1653.7,4.53502]
["bitfinex","ETHUSD",1693535566789,0.0117215,1653.9,1653.7,4.53502]
["bitfinex","ETHUSD",1693535567458,0.0117215,1653.9,1653.7,9.0703]
["bitfinex","ETHUSD",1693535579692,0.0117215,1653.9,1653.7,4.53502]
["bitfinex","ETHUSD",1693535579893,0.0117215,1653.9,1653.7,9.0703]
["bitfinex","ETHUSD",1693535581226,0.41978188,1653.8,1653.7,9.0703]
["bitfinex","ETHUSD",1693535581523,0.0117215,1653.9,1653.7,9.0703]
["bitfinex","ETHUSD",1693535583899,0.0117215,1653.9,1653.6,7.53531]
["bitfinex","ETHUSD",1693535584100,0.70383363,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535584511,2.71123363,1653.9,1653.6,16.60641]
["bitfinex","ETHUSD",1693535584839,2.0191215,1653.9,1653.6,16.60641]
["bitfinex","ETHUSD",1693535586033,2.0191215,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535593748,0.0117215,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535596255,0.41748731,1653.8,1653.6,12.07086]
["bitfinex","ETHUSD",1693535596551,0.0117215,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535597753,2.0255215,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535605977,0.0117215,1653.9,1653.6,12.07086]
["bitfinex","ETHUSD",1693535606802,0.23483982,1653.8,1653.6,12.07086]
["bitfinex","ETHUSD",1693535607102,0.23483982,1653.6,1653.4,4.53597]
["bitfinex","ETHUSD",1693535607281,0.23483982,1653.6,1653.4,11.9998133]
["bitfinex","ETHUSD",1693535607647,0.23483982,1653.6,1653.4,9.07207]
["bitfinex","ETHUSD",1693535608046,0.23483982,1653.6,1653.4,13.60817]
["bitfinex","ETHUSD",1693535611354,0.39636071,1653.5,1653.4,13.60817]
["bitfinex","ETHUSD",1693535611582,0.39636071,1653.5,1653.4,16.60817]
["bitfinex","ETHUSD",1693535622614,2.0342,1653.7,1653.4,16.60817]
["bitfinex","ETHUSD",1693535622783,0.23483982,1653.6,1653.4,16.60817]
["bitfinex","ETHUSD",1693535624685,2.0342,1653.7,1653.4,16.60817]
["bitfinex","ETHUSD",1693535625194,0.23483982,1653.6,1653.4,16.60817]
["bitfinex","ETHUSD",1693535626284,0.37844882,1653.5,1653.4,16.60817]
["bitfinex","ETHUSD",1693535631039,0.23483982,1653.6,1653.4,16.60817]
["bitfinex","ETHUSD",1693535634813,0.23483982,1653.6,1653.5,4.4557433]
["bitfinex","ETHUSD",1693535635019,0.23483982,1653.8,1653.5,18.0632333]
["bitfinex","ETHUSD",1693535635608,0.23483982,1653.6,1653.5,18.0632333]
["bitfinex","ETHUSD",1693535636660,0.2031331,1653.6,1653.5,18.0632333]
["bitfinex","ETHUSD",1693535637546,0.2031331,1653.6,1653.5,19.78762082]
["bitfinex","ETHUSD",1693535640028,0.2031331,1653.6,1653.5,18.25962082]
["bitfinex","ETHUSD",1693535640230,0.2031331,1653.8,1653.5,18.25962082]
["bitfinex","ETHUSD",1693535640560,0.2031331,1653.8,1653.5,16.5352333]
["bitfinex","ETHUSD",1693535640922,0.2031331,1653.6,1653.5,16.5352333]
["bitfinex","ETHUSD",1693535641328,0.57985232,1653.6,1653.5,11.9994033]
["bitfinex","ETHUSD",1693535642348,0.57985232,1653.6,1653.5,7.4635733]
["bitfinex","ETHUSD",1693535642654,0.57985232,1653.6,1653.5,11.9994033]
["bitfinex","ETHUSD",1693535652503,0.57985232,1653.6,1653.5,7.4635733]
["bitfinex","ETHUSD",1693535653193,0.57985232,1653.6,1653.5,11.9994033]
["bitfinex","ETHUSD",1693535653417,0.57985232,1653.6,1653.5,14.30206163]
["bitfinex","ETHUSD",1693535656895,0.57985232,1653.6,1653.5,11.9994033]
["bitfinex","ETHUSD",1693535676117,0.57985232,1653.6,1653.5,16.5352333]
["bitfinex","ETHUSD",1693535679513,0.37671922,1653.6,1653.5,16.5352333]
["bitfinex","ETHUSD",1693535679716,0.37671922,1653.6,1653.5,18.5432333]
["bitfinex","ETHUSD",1693535679916,0.2031331,1653.8,1653.5,20.0712333]
["bitfinex","ETHUSD",1693535680121,0.2031331,1653.8,1653.7,1.528]
["bitfinex","ETHUSD",1693535680316,0.2031331,1653.8,1653.7,18.0615833]
["bitfinex","ETHUSD",1693535683598,0.2031331,1653.8,1653.7,18.5415833]
["bitfinex","ETHUSD",1693535686203,0.56756941,1653.8,1653.7,18.5415833]
["bitfinex","ETHUSD",1693535686601,0.56756941,1653.8,1653.7,14.0063033]
["bitfinex","ETHUSD",1693535686798,0.56756941,1653.8,1653.7,15.60764596]
["bitfinex","ETHUSD",1693535689440,0.56756941,1653.8,1653.7,11.07236596]
["bitfinex","ETHUSD",1693535692347,0.56756941,1653.8,1653.7,2.9277433]
["bitfinex","ETHUSD",1693535693553,0.56756941,1653.8,1653.7,7.4630233]
["bitfinex","ETHUSD",1693535695451,0.56756941,1653.8,1653.7,8.9910233]
["bitfinex","ETHUSD",1693535696747,0.36443631,1653.8,1653.7,13.5263033]
["bitfinex","ETHUSD",1693535696917,0.36443631,1653.8,1653.7,14.0063033]
["bitfinex","ETHUSD",1693535697117,1.9415215,1653.9,1653.7,15.86074766]
["bitfinex","ETHUSD",1693535697430,1.9415215,1653.9,1653.8,4.4557433]
["bitfinex","ETHUSD",1693535697642,1.9415215,1653.9,1653.8,8.9907533]
["bitfinex","ETHUSD",1693535699429,1.9415215,1653.9,1653.8,7.4627533]
["bitfinex","ETHUSD",1693535701275,2.30589144,1653.9,1653.8,7.4627533]
["bitfinex","ETHUSD",1693535713761,2.30589144,1653.9,1653.6,2.01078033]
["bitfinex","ETHUSD",1693535713969,2.75931389,1653.9,1653.6,10.94605363]
["bitfinex","ETHUSD",1693535714192,2.30589144,1653.9,1653.6,10.94605363]
["bitfinex","ETHUSD",1693535714995,2.30589144,1653.9,1653.6,15.48160363]
["bitfinex","ETHUSD",1693535719401,2.30589144,1653.9,1653.6,10.94605363]
["bitfinex","ETHUSD",1693535719700,6.84069144,1653.9,1653.6,3.0]
["bitfinex","ETHUSD",1693535719896,6.84069144,1653.9,1653.6,7.53547]
["bitfinex","ETHUSD",1693535720102,8.20105289,1653.9,1653.6,7.53547]
["bitfinex","ETHUSD",1693535724008,3.66625289,1653.9,1653.6,7.53547]
["bitfinex","ETHUSD",1693535726312,2.30589144,1653.9,1653.6,7.53547]
["bitfinex","ETHUSD",1693535726629,2.30589144,1653.9,1653.6,21.0623133]
["bitfinex","ETHUSD",1693535730244,0.37609144,1653.9,1653.6,21.0623133]
["bitfinex","ETHUSD",1693535732956,0.37609144,1653.9,1653.6,19.5343133]
["bitfinex","ETHUSD",1693535733641,2.35859144,1653.9,1653.6,19.5343133]
["bitfinex","ETHUSD",1693535733817,2.35859144,1653.9,1653.6,22.09410463]
["bitfinex","ETHUSD",1693535737744,2.35859144,1653.9,1653.6,22.58333311]
["bitfinex","ETHUSD",1693535745881,0.37609144,1653.9,1653.7,3.4077433]
["bitfinex","ETHUSD",1693535746085,0.37609144,1653.9,1653.8,4.53501]
["bitfinex","ETHUSD",1693535746241,0.37609144,1653.9,1653.8,7.4627533]
["bitfinex","ETHUSD",1693535747961,0.37609144,1653.9,1653.8,2.9277433]
["bitfinex","ETHUSD",1693535748267,0.37609144,1653.9,1653.7,0.48]
["bitfinex","ETHUSD",1693535748473,9.44555144,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693535748639,0.2031331,1653.8,1653.6,0.48922848]
["bitfinex","ETHUSD",1693535748960,0.39675027,1653.7,1653.6,7.4632133]
["bitfinex","ETHUSD",1693535749267,0.39675027,1653.7,1653.6,9.11666663]
["bitfinex","ETHUSD",1693535749972,0.39675027,1653.7,1653.6,13.65221663]
["bitfinex","ETHUSD",1693535756357,0.39675027,1653.7,1653.6,14.13221663]
["bitfinex","ETHUSD",1693535760383,0.39675027,1653.7,1653.6,14.62130763]
["bitfinex","ETHUSD",1693535784449,0.39675027,1653.7,1653.6,12.9678543]
["bitfinex","ETHUSD",1693535789142,0.39675027,1653.7,1653.6,7.9523043]
["bitfinex","ETHUSD",1693535789342,0.39675027,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693535789716,0.39675027,1653.7,1653.5,9.07135]
["bitfinex","ETHUSD",1693535790015,2.27605027,1653.7,1653.5,2.9277433]
["bitfinex","ETHUSD",1693535790342,0.2031331,1653.6,1653.4,3.47787224]
["bitfinex","ETHUSD",1693535790520,0.2031331,1653.6,1653.4,6.40561554]
["bitfinex","ETHUSD",1693535790725,0.59977949,1653.6,1653.4,6.40561554]
["bitfinex","ETHUSD",1693535790926,2.55857949,1653.6,1653.4,15.47780554]
["bitfinex","ETHUSD",1693535793849,2.55857949,1653.6,1653.4,20.01390554]
["bitfinex","ETHUSD",1693535794451,2.35544639,1653.6,1653.4,20.01390554]
["bitfinex","ETHUSD",1693535794750,2.55857949,1653.6,1653.4,15.47780554]
["bitfinex","ETHUSD",1693535800219,2.55857949,1653.6,1653.4,0.47787224]
["bitfinex","ETHUSD",1693535800419,7.09417949,1653.6,1653.2,4.53651]
["bitfinex","ETHUSD",1693535800653,0.2031331,1653.4,1653.2,2.9277433]
["bitfinex","ETHUSD",1693535801224,0.3962298,1653.3,1653.2,2.9277433]
["bitfinex","ETHUSD",1693535801674,4.7393231,1653.4,1653.1,4.53677]
["bitfinex","ETHUSD",1693535801825,0.2031331,1653.4,1653.1,7.4645133]
["bitfinex","ETHUSD",1693535802027,1.58730821,1653.4,1653.1,12.47461367]
["bitfinex","ETHUSD",1693535802475,6.12342821,1653.4,1653.1,7.93768367]
["bitfinex","ETHUSD",1693535803354,6.12342821,1653.4,1653.1,12.47461367]
["bitfinex","ETHUSD",1693535803870,10.65954821,1653.4,1653.0,9.07402]
["bitfinex","ETHUSD",1693535804077,1.9681,1653.3,1653.0,12.0017633]
["bitfinex","ETHUSD",1693535805234,0.2031331,1653.2,1653.0,7.4647233]
["bitfinex","ETHUSD",1693535805770,4.7398331,1653.2,1653.0,0.48172511]
["bitfinex","ETHUSD",1693535806139,0.39461538,1653.1,1652.9,7.53735]
["bitfinex","ETHUSD",1693535806344,0.39461538,1653.1,1652.9,10.4650933]
["bitfinex","ETHUSD",1693535806538,2.29361538,1653.1,1652.9,10.95064662]
["bitfinex","ETHUSD",1693535806743,2.29361538,1653.1,1652.9,15.48811662]
["bitfinex","ETHUSD",1693535807268,0.39461538,1653.1,1652.9,20.02558662]
["bitfinex","ETHUSD",1693535807442,0.39461538,1653.1,1652.9,22.84460272]
["bitfinex","ETHUSD",1693535811278,0.39461538,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693535811479,0.39461538,1653.1,1653.0,17.0193433]
["bitfinex","ETHUSD",1693535812293,0.39461538,1653.1,1653.0,18.5473433]
["bitfinex","ETHUSD",1693535812496,0.39461538,1653.1,1653.0,21.5473433]
["bitfinex","ETHUSD",1693535812648,0.2031331,1653.5,1653.0,25.90554243]
["bitfinex","ETHUSD",1693535812976,0.2031331,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693535815249,0.2031331,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535817473,0.2031331,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693535821184,0.60629755,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693535856478,0.60629755,1653.5,1653.3,4.53616]
["bitfinex","ETHUSD",1693535856840,0.60629755,1653.5,1653.2,6.97355139]
["bitfinex","ETHUSD",1693535857042,0.60629755,1653.5,1653.2,9.90129469]
["bitfinex","ETHUSD",1693535857369,2.58779755,1653.5,1653.2,12.00720316]
["bitfinex","ETHUSD",1693535857739,0.60629755,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535859149,0.60629755,1653.5,1653.4,11.9999433]
["bitfinex","ETHUSD",1693535859368,0.60629755,1653.5,1653.4,3.4077433]
["bitfinex","ETHUSD",1693535867461,0.60629755,1653.5,1653.3,4.53623]
["bitfinex","ETHUSD",1693535867462,0.60629755,1653.5,1653.2,9.07937986]
["bitfinex","ETHUSD",1693535867667,5.14212755,1653.5,1653.2,12.00719316]
["bitfinex","ETHUSD",1693535868202,7.19922755,1653.5,1653.2,16.54384316]
["bitfinex","ETHUSD",1693535869087,2.66339755,1653.5,1653.2,16.05100177]
["bitfinex","ETHUSD",1693535872925,2.66339755,1653.5,1653.3,2.9277433]
["bitfinex","ETHUSD",1693535873070,0.60629755,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535876418,0.60629755,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693535880725,0.60629755,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535880925,0.60629755,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693535881129,0.60629755,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535881422,0.60629755,1653.5,1653.4,5.70871442]
["bitfinex","ETHUSD",1693535886079,0.60629755,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693535888201,0.60629755,1653.5,1653.4,7.4638433]
["bitfinex","ETHUSD",1693535888417,0.60629755,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693535903409,0.60629755,1653.5,1653.4,7.4638433]
["bitfinex","ETHUSD",1693535909630,0.60629755,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693535916036,0.60629755,1653.5,1653.4,7.4638433]
["bitfinex","ETHUSD",1693535918569,0.60629755,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693535919571,1.31131931,1653.5,1653.2,4.53652]
["bitfinex","ETHUSD",1693535919719,7.75184931,1653.5,1653.2,12.0007833]
["bitfinex","ETHUSD",1693535919919,2.51099755,1653.5,1653.2,12.0007833]
["bitfinex","ETHUSD",1693535923859,2.51099755,1653.5,1653.2,16.5374333]
["bitfinex","ETHUSD",1693535938591,0.60629755,1653.5,1653.2,16.5374333]
["bitfinex","ETHUSD",1693535938783,0.60629755,1653.5,1653.2,18.0654333]
["bitfinex","ETHUSD",1693535938985,0.60629755,1653.5,1653.3,1.80654333]
["bitfinex","ETHUSD",1693535939185,0.60629755,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535939497,0.60629755,1653.5,1653.4,13.6083]
["bitfinex","ETHUSD",1693535940963,0.60629755,1653.5,1653.4,9.0722]
["bitfinex","ETHUSD",1693535978242,0.60629755,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693536001115,0.2031331,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693536001431,0.61937057,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693536005770,0.2031331,1653.3,1653.1,3.49328939]
["bitfinex","ETHUSD",1693536006065,0.2031331,1653.1,1652.9,11.61637]
["bitfinex","ETHUSD",1693536006225,0.2031331,1653.1,1653.0,7.4649233]
["bitfinex","ETHUSD",1693536016277,0.59493255,1653.1,1653.0,7.4649233]
["bitfinex","ETHUSD",1693536062712,0.59493255,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693536065422,0.59493255,1653.1,1653.0,7.4649433]
["bitfinex","ETHUSD",1693536076602,0.59493255,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693536080535,0.59493255,1653.1,1653.0,7.4649433]
["bitfinex","ETHUSD",1693536082656,0.59493255,1653.1,1653.0,12.0021433]
["bitfinex","ETHUSD",1693536087775,0.59493255,1653.1,1653.0,7.4649433]
["bitfinex","ETHUSD",1693536088077,0.59493255,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693536097460,0.59493255,1653.1,1653.0,3.7229706]
["bitfinex","ETHUSD",1693536097657,0.39179945,1653.1,1653.0,19.3425706]
["bitfinex","ETHUSD",1693536097899,0.2031331,1653.3,1653.0,19.3425706]
["bitfinex","ETHUSD",1693536098061,0.2031331,1653.3,1653.1,2.008]
["bitfinex","ETHUSD",1693536098278,0.2031331,1653.3,1653.2,16.5376933]
["bitfinex","ETHUSD",1693536106259,0.57356997,1653.3,1653.2,16.5376933]
["bitfinex","ETHUSD",1693536112400,0.57356997,1653.3,1653.2,17.01704305]
["bitfinex","ETHUSD",1693536125942,0.57356997,1653.3,1653.2,19.02504305]
["bitfinex","ETHUSD",1693536126435,0.2031331,1653.3,1653.2,19.02504305]
["bitfinex","ETHUSD",1693536126616,0.57342037,1653.3,1653.2,20.28718921]
["bitfinex","ETHUSD",1693536127018,0.57342037,1653.3,1653.2,18.75918921]
["bitfinex","ETHUSD",1693536132350,0.37028727,1653.3,1653.2,20.28718921]
["bitfinex","ETHUSD",1693536132651,0.2031331,1653.5,1653.2,23.89198921]
["bitfinex","ETHUSD",1693536132942,0.2031331,1653.5,1653.4,13.6083]
["bitfinex","ETHUSD",1693536133146,0.2031331,1653.5,1653.4,17.0160433]
["bitfinex","ETHUSD",1693536136147,0.56859142,1653.5,1653.4,17.0160433]
["bitfinex","ETHUSD",1693536148694,0.56859142,1653.5,1653.4,17.50822204]
["bitfinex","ETHUSD",1693536155690,0.36545832,1653.5,1653.4,19.03622204]
["bitfinex","ETHUSD",1693536155881,0.36545832,1653.5,1653.4,20.9704791]
["bitfinex","ETHUSD",1693536156194,2.1210331,1653.7,1653.4,20.9704791]
["bitfinex","ETHUSD",1693536156489,2.1210331,1653.7,1653.6,9.0711]
["bitfinex","ETHUSD",1693536166368,2.48697351,1653.7,1653.6,9.0711]
["bitfinex","ETHUSD",1693536166884,2.48697351,1653.7,1653.6,11.9988433]
["bitfinex","ETHUSD",1693536172084,0.56907351,1653.7,1653.6,11.9988433]
["bitfinex","ETHUSD",1693536193365,0.56907351,1653.7,1653.5,4.53561]
["bitfinex","ETHUSD",1693536193661,0.56907351,1653.7,1653.5,2.9277433]
["bitfinex","ETHUSD",1693536193863,2.56627351,1653.7,1653.5,2.9277433]
["bitfinex","ETHUSD",1693536194065,3.27641086,1653.7,1653.4,5.02814874]
["bitfinex","ETHUSD",1693536194268,4.80441086,1653.7,1653.5,4.53582]
["bitfinex","ETHUSD",1693536200572,4.80441086,1653.7,1653.5,9.07165]
["bitfinex","ETHUSD",1693536203699,4.80441086,1653.7,1653.5,4.53582]
["bitfinex","ETHUSD",1693536203901,0.48044109,1653.6,1653.5,4.53582]
["bitfinex","ETHUSD",1693536204126,0.84629532,1653.6,1653.5,4.53582]
["bitfinex","ETHUSD",1693536208478,0.84629532,1653.6,1653.4,9.07192]
["bitfinex","ETHUSD",1693536208697,2.89139532,1653.6,1653.4,9.07192]
["bitfinex","ETHUSD",1693536209434,0.2031331,1653.5,1653.4,9.07192]
["bitfinex","ETHUSD",1693536211020,0.2031331,1653.5,1653.4,13.60802]
["bitfinex","ETHUSD",1693536211435,0.56895287,1653.5,1653.4,13.60802]
["bitfinex","ETHUSD",1693536212490,0.36581977,1653.5,1653.4,13.60802]
["bitfinex","ETHUSD",1693536212696,0.56895287,1653.5,1653.4,13.60802]
["bitfinex","ETHUSD",1693536213027,0.2031331,1653.5,1653.4,13.60802]
["bitfinex","ETHUSD",1693536218640,0.2031331,1653.5,1653.4,14.968822]
["bitfinex","ETHUSD",1693536221454,0.2031331,1653.5,1653.4,17.8965653]
["bitfinex","ETHUSD",1693536221749,0.2031331,1653.5,1653.4,18.3765653]
["bitfinex","ETHUSD",1693536226246,0.56802756,1653.5,1653.4,18.3765653]
["bitfinex","ETHUSD",1693536230504,0.36489446,1653.5,1653.4,19.9045653]
["bitfinex","ETHUSD",1693536230674,0.2031331,1653.7,1653.4,19.9045653]
["bitfinex","ETHUSD",1693536230852,0.2031331,1653.7,1653.5,5.39819983]
["bitfinex","ETHUSD",1693536231227,0.2031331,1653.7,1653.6,13.60665]
["bitfinex","ETHUSD",1693536231402,2.421317,1653.9,1653.6,14.08665]
["bitfinex","ETHUSD",1693536231554,0.2031331,1654.0,1653.7,0.48]
["bitfinex","ETHUSD",1693536231894,0.2031331,1654.0,1653.8,13.60503]
["bitfinex","ETHUSD",1693536232047,0.2031331,1654.0,1653.8,17.17314529]
["bitfinex","ETHUSD",1693536232253,0.2031331,1654.2,1653.8,17.17314529]
["bitfinex","ETHUSD",1693536232494,0.2031331,1654.2,1653.9,0.48]
["bitfinex","ETHUSD",1693536232781,0.2031331,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536233104,0.1031331,1654.2,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536233299,0.1031331,1654.2,1654.0,17.8919253]
["bitfinex","ETHUSD",1693536236299,0.1031331,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536236599,0.1031331,1654.2,1654.0,4.53446]
["bitfinex","ETHUSD",1693536236809,0.1031331,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536238826,0.1031331,1654.2,1654.0,4.53446]
["bitfinex","ETHUSD",1693536239072,0.1031331,1654.2,1653.9,4.53447]
["bitfinex","ETHUSD",1693536239279,0.1031331,1654.0,1653.7,9.07041]
["bitfinex","ETHUSD",1693536239464,0.1031331,1654.0,1653.8,7.4626833]
["bitfinex","ETHUSD",1693536239658,0.1031331,1654.0,1653.8,16.5327033]
["bitfinex","ETHUSD",1693536241335,0.40183469,1653.9,1653.8,16.5327033]
["bitfinex","ETHUSD",1693536243804,0.40183469,1653.9,1653.8,18.63948963]
["bitfinex","ETHUSD",1693536244013,0.40183469,1653.9,1653.8,19.11948963]
["bitfinex","ETHUSD",1693536255647,0.40183469,1653.9,1653.8,14.58447963]
["bitfinex","ETHUSD",1693536256345,0.40183469,1653.9,1653.8,19.11948963]
["bitfinex","ETHUSD",1693536264952,0.40183469,1653.9,1653.8,19.6106684]
["bitfinex","ETHUSD",1693536267323,0.40183469,1653.9,1653.8,24.1386684]
["bitfinex","ETHUSD",1693536268379,0.40183469,1653.9,1653.8,30.5076684]
["bitfinex","ETHUSD",1693536268544,1.9212,1654.4,1653.9,9.66770158]
["bitfinex","ETHUSD",1693536268724,1.9212,1654.4,1654.1,3.5325433]
["bitfinex","ETHUSD",1693536268947,1.9212,1654.4,1654.2,16.60173]
["bitfinex","ETHUSD",1693536269140,1.9212,1654.4,1654.3,3.4077433]
["bitfinex","ETHUSD",1693536269348,1.9212,1654.4,1654.3,2.9277433]
["bitfinex","ETHUSD",1693536269643,1.9212,1654.4,1654.3,11.9950033]
["bitfinex","ETHUSD",1693536270262,0.101,1654.5,1654.3,17.44670733]
["bitfinex","ETHUSD",1693536270435,0.101,1654.5,1654.4,14.08008]
["bitfinex","ETHUSD",1693536270638,0.101,1654.5,1654.4,17.0078233]
["bitfinex","ETHUSD",1693536271381,0.101,1654.5,1654.4,12.4744633]
["bitfinex","ETHUSD",1693536271575,0.101,1654.5,1654.2,4.53366]
["bitfinex","ETHUSD",1693536271783,0.343005,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693536271993,0.343005,1654.5,1654.3,7.4613133]
["bitfinex","ETHUSD",1693536272968,2.378405,1654.5,1654.2,4.53366]
["bitfinex","ETHUSD",1693536273145,2.378405,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693536273146,0.1031331,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693536273491,0.1031331,1654.4,1654.2,7.4616333]
["bitfinex","ETHUSD",1693536274389,0.1031331,1654.2,1653.9,0.40183468]
["bitfinex","ETHUSD",1693536274554,0.1031331,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693536274751,5.10081141,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693536275397,0.56682141,1654.2,1654.0,7.4621633]
["bitfinex","ETHUSD",1693536275786,0.1031331,1654.2,1654.0,7.4621633]
["bitfinex","ETHUSD",1693536276185,0.1031331,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693536276360,0.45325664,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693536276570,0.1031331,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693536277869,0.1031331,1654.2,1654.0,7.4621933]
["bitfinex","ETHUSD",1693536278570,0.1031331,1654.2,1654.0,11.9966533]
["bitfinex","ETHUSD",1693536279489,0.1031331,1654.2,1654.0,16.5311133]
["bitfinex","ETHUSD",1693536286521,0.45327536,1654.1,1654.0,16.5311133]
["bitfinex","ETHUSD",1693536286689,0.1031331,1654.2,1654.0,16.5311133]
["bitfinex","ETHUSD",1693536292332,0.1031331,1654.2,1654.0,18.18422463]
["bitfinex","ETHUSD",1693536292535,0.1031331,1654.2,1654.1,0.48]
["bitfinex","ETHUSD",1693536292743,0.1031331,1654.2,1654.1,12.4761033]
["bitfinex","ETHUSD",1693536301123,0.587653,1654.2,1654.1,12.4761033]
["bitfinex","ETHUSD",1693536305154,0.587653,1654.2,1654.1,9.06836]
["bitfinex","ETHUSD",1693536305342,1.0243083,1654.2,1654.0,5.02657403]
["bitfinex","ETHUSD",1693536305959,1.0243083,1654.2,1654.0,9.06878]
["bitfinex","ETHUSD",1693536307925,1.0243083,1654.2,1654.0,4.53432]
["bitfinex","ETHUSD",1693536308550,1.0243083,1654.2,1654.0,9.06878]
["bitfinex","ETHUSD",1693536310570,1.0243083,1654.2,1654.0,4.53432]
["bitfinex","ETHUSD",1693536314261,0.1031331,1653.9,1653.8,0.49117877]
["bitfinex","ETHUSD",1693536314557,0.1031331,1653.9,1653.8,3.4077433]
["bitfinex","ETHUSD",1693536316038,0.1031331,1653.9,1653.8,7.9427533]
["bitfinex","ETHUSD",1693536316247,0.60685329,1653.9,1653.8,7.9427533]
["bitfinex","ETHUSD",1693536319443,0.60685329,1653.9,1653.8,3.4077433]
["bitfinex","ETHUSD",1693536320976,0.60685329,1653.9,1653.8,7.9427533]
["bitfinex","ETHUSD",1693536325580,0.60685329,1653.9,1653.7,4.53515]
["bitfinex","ETHUSD",1693536325778,11.64431329,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693536326079,17.79692362,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693536326377,13.26219362,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693536326690,0.1031331,1653.7,1653.4,4.53597]
["bitfinex","ETHUSD",1693536326892,4.6384131,1653.7,1653.5,2.9277433]
["bitfinex","ETHUSD",1693536327101,4.6384131,1653.7,1653.5,7.4635433]
["bitfinex","ETHUSD",1693536327467,6.6302131,1653.7,1653.5,7.4635433]
["bitfinex","ETHUSD",1693536328784,2.0949331,1653.7,1653.5,7.4635433]
["bitfinex","ETHUSD",1693536328948,6.6302231,1653.7,1653.5,4.5358]
["bitfinex","ETHUSD",1693536329289,12.46957941,1653.7,1653.3,8.0175587]
["bitfinex","ETHUSD",1693536329491,6.6302231,1653.7,1653.4,2.9277433]
["bitfinex","ETHUSD",1693536329664,6.6302231,1653.7,1653.4,7.4637233]
["bitfinex","ETHUSD",1693536331196,6.6183719,1653.7,1653.4,7.4637233]
["bitfinex","ETHUSD",1693536331372,0.44659769,1653.6,1653.4,7.4637233]
["bitfinex","ETHUSD",1693536331583,6.6183719,1653.7,1653.4,7.4637233]
["bitfinex","ETHUSD",1693536331957,6.6183719,1653.7,1653.4,11.9998233]
["bitfinex","ETHUSD",1693536332353,2.0830819,1653.7,1653.4,16.5359233]
["bitfinex","ETHUSD",1693536336672,0.0912819,1653.7,1653.4,18.8748305]
["bitfinex","ETHUSD",1693536336878,0.0912819,1653.7,1653.5,0.48]
["bitfinex","ETHUSD",1693536337073,0.0912819,1653.7,1653.6,11.9988433]
["bitfinex","ETHUSD",1693536346418,0.48320959,1653.7,1653.6,11.9988433]
["bitfinex","ETHUSD",1693536351832,0.48320959,1653.7,1653.6,17.0143933]
["bitfinex","ETHUSD",1693536352012,0.48320959,1653.7,1653.6,18.66711662]
["bitfinex","ETHUSD",1693536375791,0.48320959,1653.7,1653.6,20.19511662]
["bitfinex","ETHUSD",1693536376991,0.48320959,1653.7,1653.6,18.66711662]
["bitfinex","ETHUSD",1693536378607,0.48320959,1653.7,1653.6,19.27191662]
["bitfinex","ETHUSD",1693536385759,0.39192769,1653.7,1653.6,25.33546662]
["bitfinex","ETHUSD",1693536385964,0.39192769,1653.7,1653.6,29.38677052]
["bitfinex","ETHUSD",1693536386321,0.0912819,1653.9,1653.6,29.38677052]
["bitfinex","ETHUSD",1693536386655,0.0912819,1653.9,1653.7,6.4237072]
["bitfinex","ETHUSD",1693536386869,0.0912819,1653.9,1653.8,16.5327733]
["bitfinex","ETHUSD",1693536387028,0.0912819,1653.9,1653.8,17.0127733]
["bitfinex","ETHUSD",1693536391136,0.4680084,1653.9,1653.8,17.0127733]
["bitfinex","ETHUSD",1693536403878,0.4680084,1653.9,1653.7,0.48103365]
["bitfinex","ETHUSD",1693536404234,1.17009924,1653.9,1653.7,4.53521]
["bitfinex","ETHUSD",1693536404442,3.07469924,1653.9,1653.7,4.53521]
["bitfinex","ETHUSD",1693536404940,3.07469924,1653.9,1653.7,9.07049]
["bitfinex","ETHUSD",1693536405246,2.3726084,1653.9,1653.7,9.07049]
["bitfinex","ETHUSD",1693536409083,2.3726084,1653.9,1653.7,4.53521]
["bitfinex","ETHUSD",1693536410000,2.3726084,1653.9,1653.6,4.53541]
["bitfinex","ETHUSD",1693536410173,6.9073384,1653.9,1653.6,11.9985633]
["bitfinex","ETHUSD",1693536411063,2.3726084,1653.9,1653.6,11.9985633]
["bitfinex","ETHUSD",1693536420106,0.4680084,1653.9,1653.6,11.9985633]
["bitfinex","ETHUSD",1693536420805,2.5141084,1653.9,1653.6,11.9985633]
["bitfinex","ETHUSD",1693536428512,0.0912819,1653.7,1653.5,4.53579]
["bitfinex","ETHUSD",1693536428810,0.0912819,1653.7,1653.5,4.53581]
["bitfinex","ETHUSD",1693536429211,2.0203819,1653.7,1653.5,4.53581]
["bitfinex","ETHUSD",1693536429412,2.0203819,1653.7,1653.4,4.53594]
["bitfinex","ETHUSD",1693536429413,6.5556919,1653.7,1653.4,4.53594]
["bitfinex","ETHUSD",1693536429709,6.5557319,1653.7,1653.4,4.53594]
["bitfinex","ETHUSD",1693536429915,7.89492282,1653.7,1653.4,4.53594]
["bitfinex","ETHUSD",1693536430112,10.31630982,1653.7,1653.4,4.53594]
["bitfinex","ETHUSD",1693536430416,5.78095982,1653.7,1653.4,9.07204]
["bitfinex","ETHUSD",1693536430984,5.78095982,1653.7,1653.4,9.55476561]
["bitfinex","ETHUSD",1693536431776,10.31628982,1653.7,1653.4,9.55476561]
["bitfinex","ETHUSD",1693536432012,10.31628982,1653.7,1653.4,5.01866561]
["bitfinex","ETHUSD",1693536432013,1.03162898,1653.6,1653.4,5.01866561]
["bitfinex","ETHUSD",1693536433612,0.0912819,1653.5,1653.4,5.01866561]
["bitfinex","ETHUSD",1693536434119,0.0912819,1653.5,1653.4,9.55476561]
["bitfinex","ETHUSD",1693536434412,0.0912819,1653.5,1653.4,9.07204]
["bitfinex","ETHUSD",1693536434618,0.0912819,1653.5,1653.4,4.53594]
["bitfinex","ETHUSD",1693536435110,0.0912819,1653.5,1653.4,9.07204]
["bitfinex","ETHUSD",1693536435286,0.0912819,1653.5,1653.4,4.53594]
["bitfinex","ETHUSD",1693536435498,0.0912819,1653.5,1653.4,9.07204]
["bitfinex","ETHUSD",1693536435705,0.0912819,1653.5,1653.4,4.53594]
["bitfinex","ETHUSD",1693536436392,0.53859609,1653.5,1653.4,4.53594]
["bitfinex","ETHUSD",1693536437521,0.53859609,1653.5,1653.3,0.49618148]
["bitfinex","ETHUSD",1693536437721,0.53859609,1653.5,1653.3,4.53633]
["bitfinex","ETHUSD",1693536437722,7.02732609,1653.5,1653.3,4.53633]
["bitfinex","ETHUSD",1693536437925,8.2867916,1653.5,1653.3,4.53633]
["bitfinex","ETHUSD",1693536438304,3.7509616,1653.5,1653.3,4.53633]
["bitfinex","ETHUSD",1693536439333,3.7509616,1653.5,1653.2,12.56481939]
["bitfinex","ETHUSD",1693536439334,8.2868116,1653.5,1653.2,12.56481939]
["bitfinex","ETHUSD",1693536439516,8.2868116,1653.5,1653.2,5.02827939]
["bitfinex","ETHUSD",1693536439714,0.0912819,1653.3,1653.2,9.56480939]
["bitfinex","ETHUSD",1693536439907,0.0912819,1653.3,1653.2,10.97496833]
["bitfinex","ETHUSD",1693536442296,0.0912819,1653.3,1653.2,9.56480939]
["bitfinex","ETHUSD",1693536451660,0.53790441,1653.3,1653.2,9.56480939]
["bitfinex","ETHUSD",1693536451825,0.0912819,1653.3,1653.2,9.56480939]
["bitfinex","ETHUSD",1693536457238,0.0912819,1653.3,1653.2,5.02827939]
["bitfinex","ETHUSD",1693536460568,0.0912819,1653.3,1653.2,9.56492939]
["bitfinex","ETHUSD",1693536461768,0.0912819,1653.3,1653.2,18.43948963]
["bitfinex","ETHUSD",1693536461971,0.0912819,1653.3,1653.2,19.96748963]
["bitfinex","ETHUSD",1693536462536,2.5126689,1653.7,1653.2,20.44748963]
["bitfinex","ETHUSD",1693536462869,0.0912819,1653.5,1653.3,6.4077433]
["bitfinex","ETHUSD",1693536463186,0.0912819,1653.5,1653.4,15.1363]
["bitfinex","ETHUSD",1693536463473,0.0912819,1653.5,1653.4,20.69844763]
["bitfinex","ETHUSD",1693536465377,0.0912819,1653.5,1653.4,19.17044763]
["bitfinex","ETHUSD",1693536466165,0.5388759,1653.5,1653.4,19.17044763]
["bitfinex","ETHUSD",1693536470971,0.5388759,1653.5,1653.4,14.63434763]
["bitfinex","ETHUSD",1693536471178,0.5388759,1653.5,1653.4,19.17044763]
["bitfinex","ETHUSD",1693536472557,0.5388759,1653.5,1653.4,4.5361]
["bitfinex","ETHUSD",1693536472764,0.5388759,1653.5,1653.3,7.53632]
["bitfinex","ETHUSD",1693536473064,0.5388759,1653.5,1653.3,15.0003233]
["bitfinex","ETHUSD",1693536473274,2.4669759,1653.5,1653.3,15.0003233]
["bitfinex","ETHUSD",1693536478345,2.4669759,1653.5,1653.3,19.5367033]
["bitfinex","ETHUSD",1693536494530,0.5388759,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693536494818,0.447594,1653.5,1653.4,18.5440433]
["bitfinex","ETHUSD",1693536494975,0.5388759,1653.5,1653.4,18.5440433]
["bitfinex","ETHUSD",1693536497497,0.447594,1653.5,1653.4,18.5440433]
["bitfinex","ETHUSD",1693536497663,0.5388759,1653.5,1653.4,18.5440433]
["bitfinex","ETHUSD",1693536497866,0.5388759,1653.5,1653.4,20.34620655]
["bitfinex","ETHUSD",1693536501411,0.447594,1653.5,1653.4,20.34620655]
["bitfinex","ETHUSD",1693536501552,0.447594,1653.5,1653.4,23.95100655]
["bitfinex","ETHUSD",1693536501751,0.447594,1653.5,1653.4,25.00244646]
["bitfinex","ETHUSD",1693536501957,1.9581819,1653.8,1653.4,23.95100655]
["bitfinex","ETHUSD",1693536502156,1.9581819,1653.8,1653.6,1.528]
["bitfinex","ETHUSD",1693536502379,1.9581819,1653.8,1653.7,9.07056]
["bitfinex","ETHUSD",1693536504546,1.9581819,1653.8,1653.7,13.60584]
["bitfinex","ETHUSD",1693536505150,0.0912819,1654.2,1653.7,24.4503014]
["bitfinex","ETHUSD",1693536505355,0.0912819,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536505578,0.0912819,1654.2,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536506252,0.0912819,1654.2,1654.0,18.18423563]
["bitfinex","ETHUSD",1693536507102,2.0394,1654.3,1654.0,19.71223563]
["bitfinex","ETHUSD",1693536507256,0.0912819,1654.2,1654.0,18.18423563]
["bitfinex","ETHUSD",1693536509790,2.0394,1654.3,1654.0,18.18423563]
["bitfinex","ETHUSD",1693536509993,0.0912819,1654.2,1654.0,18.18423563]
["bitfinex","ETHUSD",1693536511421,0.0912819,1654.2,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536511422,0.48120508,1654.1,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536511793,0.0912819,1654.2,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536513880,0.0912819,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536514082,0.0912819,1654.2,1654.0,4.53446]
["bitfinex","ETHUSD",1693536514921,0.0912819,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536515284,0.0912819,1654.2,1654.0,4.53446]
["bitfinex","ETHUSD",1693536515285,0.75771609,1654.2,1654.0,4.53446]
["bitfinex","ETHUSD",1693536515590,0.75771609,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536516600,0.0912819,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536520922,0.0912819,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536522391,0.0912819,1654.2,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536526428,0.48132729,1654.1,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536526811,0.0912819,1654.2,1654.0,16.5311233]
["bitfinex","ETHUSD",1693536537649,0.0912819,1654.2,1654.0,4.53446]
["bitfinex","ETHUSD",1693536537848,0.75772609,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536541589,0.47515377,1654.1,1654.0,9.06892]
["bitfinex","ETHUSD",1693536541953,0.75772609,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536550515,0.0912819,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536551903,2.0436819,1654.2,1654.0,9.06892]
["bitfinex","ETHUSD",1693536556145,2.0436819,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536556435,0.47515377,1654.1,1654.0,13.60338]
["bitfinex","ETHUSD",1693536556818,2.0436819,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536562240,0.0912819,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536571153,0.47505445,1654.1,1654.0,13.60338]
["bitfinex","ETHUSD",1693536571558,0.0912819,1654.2,1654.0,13.60338]
["bitfinex","ETHUSD",1693536583375,0.0912819,1654.2,1654.0,17.8914613]
["bitfinex","ETHUSD",1693536586302,0.44678623,1654.1,1654.0,17.8914613]
["bitfinex","ETHUSD",1693536586700,0.0912819,1654.2,1654.0,17.8914613]
["bitfinex","ETHUSD",1693536594634,2.0017819,1654.2,1654.0,13.3570013]
["bitfinex","ETHUSD",1693536597505,2.0017819,1654.2,1654.0,8.8225413]
["bitfinex","ETHUSD",1693536597710,2.0017819,1654.2,1654.0,7.4622033]
["bitfinex","ETHUSD",1693536601428,0.44678623,1654.1,1654.0,7.4622033]
["bitfinex","ETHUSD",1693536601628,2.0017819,1654.2,1654.0,7.4622033]
["bitfinex","ETHUSD",1693536602653,6.5356919,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693536607965,11.0696019,1654.2,1653.9,1.528]
["bitfinex","ETHUSD",1693536608153,0.0912819,1654.0,1653.9,2.9277433]
["bitfinex","ETHUSD",1693536608337,0.0912819,1654.0,1653.9,7.4624733]
["bitfinex","ETHUSD",1693536608531,0.0912819,1654.0,1653.9,8.86261403]
["bitfinex","ETHUSD",1693536608947,0.0912819,1654.0,1653.9,13.39734403]
["bitfinex","ETHUSD",1693536614670,0.0912819,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536616465,0.52993232,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536627456,0.52993232,1654.0,1653.9,13.60419]
["bitfinex","ETHUSD",1693536628596,0.52993232,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536634825,0.43865042,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536635028,0.52993232,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536646746,0.52993232,1654.0,1653.9,10.6302904]
["bitfinex","ETHUSD",1693536647045,0.52993232,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536649131,0.52993232,1654.0,1653.9,4.53473]
["bitfinex","ETHUSD",1693536656450,0.52993232,1654.0,1653.9,9.06946]
["bitfinex","ETHUSD",1693536659328,0.52993232,1654.0,1653.9,4.53473]
["bitfinex","ETHUSD",1693536660167,0.52993232,1654.0,1653.8,4.53474]
["bitfinex","ETHUSD",1693536660367,0.52993232,1654.0,1653.8,7.4624833]
["bitfinex","ETHUSD",1693536660865,6.21424855,1654.0,1653.6,6.26392026]
["bitfinex","ETHUSD",1693536661067,6.21424855,1654.0,1653.4,7.63938163]
["bitfinex","ETHUSD",1693536661068,0.0912819,1653.7,1653.4,7.63938163]
["bitfinex","ETHUSD",1693536661275,0.0912819,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693536661443,4.6271119,1653.5,1653.4,3.97923248]
["bitfinex","ETHUSD",1693536661767,4.6271119,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693536663473,0.0912819,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693536664666,4.6271119,1653.5,1653.4,2.9277433]
["bitfinex","ETHUSD",1693536665842,4.6271119,1653.5,1653.3,0.49074908]
["bitfinex","ETHUSD",1693536666069,4.6271119,1653.5,1653.3,2.9277433]
["bitfinex","ETHUSD",1693536668174,9.1629419,1653.5,1653.3,2.9277433]
["bitfinex","ETHUSD",1693536671989,9.1629419,1653.5,1653.2,0.48607005]
["bitfinex","ETHUSD",1693536672141,10.97258522,1653.5,1653.2,2.9277433]
["bitfinex","ETHUSD",1693536672670,0.0912819,1653.3,1653.2,2.9277433]
["bitfinex","ETHUSD",1693536673043,0.0912819,1653.3,1653.1,5.01750634]
["bitfinex","ETHUSD",1693536673243,0.0912819,1653.3,1653.1,7.94515964]
["bitfinex","ETHUSD",1693536673855,0.40617106,1653.2,1653.1,3.40838964]
["bitfinex","ETHUSD",1693536674048,0.40617106,1653.2,1653.1,0.48064634]
["bitfinex","ETHUSD",1693536674251,0.0912819,1653.1,1653.0,4.71806708]
["bitfinex","ETHUSD",1693536674451,0.0912819,1653.1,1653.0,8.69747561]
["bitfinex","ETHUSD",1693536675575,0.0912819,1653.1,1653.0,4.16042561]
["bitfinex","ETHUSD",1693536675988,0.0912819,1653.1,1653.0,3.97940853]
["bitfinex","ETHUSD",1693536676152,0.0912819,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693536676355,0.49500175,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693536676556,0.49500175,1653.1,1653.0,3.41167112]
["bitfinex","ETHUSD",1693536677297,5.03193175,1653.1,1653.0,3.41167112]
["bitfinex","ETHUSD",1693536678572,0.49500175,1653.1,1653.0,3.41167112]
["bitfinex","ETHUSD",1693536679087,4.53669,1653.2,1653.0,4.46340743]
["bitfinex","ETHUSD",1693536679301,6.43322,1653.3,1653.0,3.41167112]
["bitfinex","ETHUSD",1693536679482,0.37488272,1653.1,1653.0,3.41167112]
["bitfinex","ETHUSD",1693536679804,6.43322,1653.3,1653.0,9.0006084]
["bitfinex","ETHUSD",1693536679968,6.43322,1653.3,1653.0,7.94887112]
["bitfinex","ETHUSD",1693536682472,6.43322,1653.3,1653.0,12.48607112]
["bitfinex","ETHUSD",1693536682678,1.8968,1653.3,1653.0,12.48607112]
["bitfinex","ETHUSD",1693536685701,2.750502,1653.3,1653.0,12.48607112]
["bitfinex","ETHUSD",1693536686598,3.0,1653.2,1652.8,0.63122163]
["bitfinex","ETHUSD",1693536686770,3.0,1653.2,1652.6,5.16950163]
["bitfinex","ETHUSD",1693536686771,9.0743,1653.1,1652.6,5.16950163]
["bitfinex","ETHUSD",1693536686971,15.57075,1653.1,1652.7,3.97966989]
["bitfinex","ETHUSD",1693536687173,1.557075,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536687370,4.53747,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536687675,6.094335,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536687676,13.05416,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536688003,15.19246,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536688371,10.65512,1653.0,1652.7,7.4657533]
["bitfinex","ETHUSD",1693536689701,10.65512,1653.0,1652.8,1.05192211]
["bitfinex","ETHUSD",1693536691414,0.37318074,1652.9,1652.8,1.05192211]
["bitfinex","ETHUSD",1693536691590,9.098045,1653.0,1652.8,1.05192211]
["bitfinex","ETHUSD",1693536691786,0.37318074,1652.9,1652.8,1.05192211]
["bitfinex","ETHUSD",1693536694038,0.37318074,1652.9,1652.7,1.68314374]
["bitfinex","ETHUSD",1693536694192,0.37318074,1652.9,1652.7,6.22112374]
["bitfinex","ETHUSD",1693536694391,0.37318074,1652.9,1652.8,1.05192211]
["bitfinex","ETHUSD",1693536695605,0.37318074,1652.9,1652.8,1.68314374]
["bitfinex","ETHUSD",1693536695922,0.37318074,1652.9,1652.8,5.58967211]
["bitfinex","ETHUSD",1693536696327,0.37318074,1652.9,1652.8,6.22089374]
["bitfinex","ETHUSD",1693536701730,0.37318074,1652.9,1652.8,7.16772618]
["bitfinex","ETHUSD",1693536702134,0.37318074,1652.9,1652.8,6.22089374]
["bitfinex","ETHUSD",1693536702546,0.37318074,1652.9,1652.8,6.53650455]
["bitfinex","ETHUSD",1693536704451,0.37318074,1652.9,1652.8,7.79894781]
["bitfinex","ETHUSD",1693536705179,0.37318074,1652.9,1652.8,3.26119781]
["bitfinex","ETHUSD",1693536705383,0.37318074,1652.9,1652.8,2.31436537]
["bitfinex","ETHUSD",1693536707175,0.37318074,1652.9,1652.8,3.2628367]
["bitfinex","ETHUSD",1693536707500,0.37318074,1652.9,1652.8,2.00039344]
["bitfinex","ETHUSD",1693536710860,0.37318074,1652.9,1652.8,1.05192211]
["bitfinex","ETHUSD",1693536711059,0.37318074,1652.9,1652.8,2.00065042]
["bitfinex","ETHUSD",1693536711466,0.37318074,1652.9,1652.8,2.63318379]
["bitfinex","ETHUSD",1693536712007,0.31986921,1652.9,1652.8,2.63318379]
["bitfinex","ETHUSD",1693536712208,0.31986921,1652.9,1652.8,2.00065042]
["bitfinex","ETHUSD",1693536712508,0.31986921,1652.9,1652.8,15.61390042]
["bitfinex","ETHUSD",1693536712668,1.9182,1653.2,1652.8,17.45458497]
["bitfinex","ETHUSD",1693536712866,2.422349,1653.1,1652.9,1.68446072]
["bitfinex","ETHUSD",1693536713065,2.422349,1653.1,1652.9,10.75917072]
["bitfinex","ETHUSD",1693536713269,2.422349,1653.1,1653.0,1.05194161]
["bitfinex","ETHUSD",1693536713584,2.422349,1653.1,1653.0,5.58914161]
["bitfinex","ETHUSD",1693536717520,2.422349,1653.1,1653.0,4.5372]
["bitfinex","ETHUSD",1693536718092,2.422349,1653.1,1653.0,5.58904598]
["bitfinex","ETHUSD",1693536718420,2.422349,1653.1,1653.0,4.5372]
["bitfinex","ETHUSD",1693536719723,2.74273921,1653.1,1653.0,4.5372]
["bitfinex","ETHUSD",1693536737245,2.74273921,1653.1,1652.9,4.53724]
["bitfinex","ETHUSD",1693536737547,3.20883313,1653.1,1652.9,4.53724]
["bitfinex","ETHUSD",1693536738037,5.17683313,1653.1,1652.9,4.53724]
["bitfinex","ETHUSD",1693536738439,4.71073921,1653.1,1652.9,4.53724]
["bitfinex","ETHUSD",1693536745554,2.74273921,1653.1,1652.9,4.53724]
["bitfinex","ETHUSD",1693536745921,4.76673921,1653.1,1652.9,4.53724]
["bitfinex","ETHUSD",1693536755169,13.84065921,1653.1,1652.7,11.0656]
["bitfinex","ETHUSD",1693536755368,13.84065921,1653.1,1652.8,4.53775]
["bitfinex","ETHUSD",1693536755552,13.23420213,1653.1,1652.8,4.53775]
["bitfinex","ETHUSD",1693536766500,17.77119213,1653.1,1652.8,4.53775]
["bitfinex","ETHUSD",1693536766684,17.77119213,1653.1,1652.7,7.4656033]
["bitfinex","ETHUSD",1693536768402,1.9516,1653.0,1652.7,7.4656033]
["bitfinex","ETHUSD",1693536768595,6.48884,1653.0,1652.7,12.0036233]
["bitfinex","ETHUSD",1693536768796,6.80760131,1653.0,1652.7,12.0036233]
["bitfinex","ETHUSD",1693536769411,2.27036131,1653.0,1652.7,12.0036233]
["bitfinex","ETHUSD",1693536769706,8.12358863,1653.0,1652.6,8.54109121]
["bitfinex","ETHUSD",1693536769875,17.19799863,1653.0,1652.6,3.41211451]
["bitfinex","ETHUSD",1693536770269,6.48919,1652.9,1652.6,3.41211451]
["bitfinex","ETHUSD",1693536770588,11.02678,1652.9,1652.6,3.41211451]
["bitfinex","ETHUSD",1693536771185,11.02678,1652.9,1652.6,7.95039451]
["bitfinex","ETHUSD",1693536771186,6.48919,1652.9,1652.6,7.95039451]
["bitfinex","ETHUSD",1693536776222,6.48919,1652.9,1652.6,12.48869451]
["bitfinex","ETHUSD",1693536778323,6.48919,1652.9,1652.6,7.95039451]
["bitfinex","ETHUSD",1693536781364,0.31698237,1652.8,1652.6,7.95039451]
["bitfinex","ETHUSD",1693536781878,0.31698237,1652.8,1652.6,12.48869451]
["bitfinex","ETHUSD",1693536782190,0.31698237,1652.8,1652.6,7.95039451]
["bitfinex","ETHUSD",1693536791813,0.31698237,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536792116,0.31698237,1652.8,1652.7,18.0698033]
["bitfinex","ETHUSD",1693536792296,4.515149,1653.1,1652.7,18.0698033]
["bitfinex","ETHUSD",1693536792620,13.589419,1653.1,1652.7,7.4657633]
["bitfinex","ETHUSD",1693536793296,1.9998,1653.0,1652.7,7.4657633]
["bitfinex","ETHUSD",1693536793507,6.53716,1653.0,1652.7,7.4657633]
["bitfinex","ETHUSD",1693536793865,6.53716,1653.0,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536796515,0.31704684,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536796685,0.31704684,1652.9,1652.7,7.4656833]
["bitfinex","ETHUSD",1693536797870,2.25374684,1652.9,1652.7,7.4656833]
["bitfinex","ETHUSD",1693536799629,2.25374684,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536800429,6.79123684,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536801639,12.46158652,1652.9,1652.6,0.48437121]
["bitfinex","ETHUSD",1693536801937,12.46158652,1652.9,1652.5,10.31621691]
["bitfinex","ETHUSD",1693536802239,14.50568652,1652.9,1652.6,5.59028506]
["bitfinex","ETHUSD",1693536802385,1.9827,1652.8,1652.6,4.53828]
["bitfinex","ETHUSD",1693536803687,1.9827,1652.8,1652.5,13.24394021]
["bitfinex","ETHUSD",1693536803887,1.9827,1652.8,1652.6,1.05200447]
["bitfinex","ETHUSD",1693536804103,1.9827,1652.8,1652.6,5.59029447]
["bitfinex","ETHUSD",1693536804307,1.9827,1652.8,1652.6,4.53829]
["bitfinex","ETHUSD",1693536809546,6.89863684,1652.9,1652.6,4.53829]
["bitfinex","ETHUSD",1693536809843,2.36114684,1652.9,1652.6,9.07659]
["bitfinex","ETHUSD",1693536809995,4.32884684,1652.9,1652.6,9.07659]
["bitfinex","ETHUSD",1693536815311,2.28474684,1652.9,1652.6,9.07659]
["bitfinex","ETHUSD",1693536816353,2.28474684,1652.9,1652.6,13.61489]
["bitfinex","ETHUSD",1693536816645,0.31704684,1652.9,1652.6,13.61489]
["bitfinex","ETHUSD",1693536817029,2.38144684,1652.9,1652.6,13.61489]
["bitfinex","ETHUSD",1693536818641,0.31704684,1652.9,1652.6,13.61489]
["bitfinex","ETHUSD",1693536820450,2.34774684,1652.9,1652.6,13.61489]
["bitfinex","ETHUSD",1693536825754,0.31704684,1652.9,1652.7,2.9277433]
["bitfinex","ETHUSD",1693536825958,0.31704684,1652.9,1652.8,9.0755]
["bitfinex","ETHUSD",1693536826254,4.359749,1653.1,1652.8,9.0755]
["bitfinex","ETHUSD",1693536826551,0.30573776,1652.9,1652.8,9.0755]
["bitfinex","ETHUSD",1693536826967,4.359749,1653.1,1652.8,9.0755]
["bitfinex","ETHUSD",1693536827167,0.4359749,1653.0,1652.8,9.0755]
["bitfinex","ETHUSD",1693536827467,4.359749,1653.1,1652.8,9.0755]
["bitfinex","ETHUSD",1693536829069,8.896689,1653.1,1652.8,9.0755]
["bitfinex","ETHUSD",1693536830353,8.896689,1653.1,1652.8,4.53775]
["bitfinex","ETHUSD",1693536841339,0.30574215,1653.0,1652.8,4.53775]
["bitfinex","ETHUSD",1693536843873,2.37124215,1653.0,1652.8,4.53775]
["bitfinex","ETHUSD",1693536852755,2.37124215,1653.0,1652.7,7.4656433]
["bitfinex","ETHUSD",1693536852961,6.90845215,1653.0,1652.7,7.4656233]
["bitfinex","ETHUSD",1693536853162,11.44566215,1653.0,1652.6,8.16832]
["bitfinex","ETHUSD",1693536853360,12.83243627,1653.0,1652.6,7.4659633]
["bitfinex","ETHUSD",1693536853605,2.0706,1652.9,1652.6,7.4659633]
["bitfinex","ETHUSD",1693536853793,6.60808,1652.9,1652.6,7.4659633]
["bitfinex","ETHUSD",1693536856412,0.30561321,1652.8,1652.6,7.4659633]
["bitfinex","ETHUSD",1693536859297,0.30561321,1652.8,1652.6,9.07652]
["bitfinex","ETHUSD",1693536872832,0.30561321,1652.8,1652.6,13.61482]
["bitfinex","ETHUSD",1693536874672,0.30561321,1652.8,1652.6,9.07652]
["bitfinex","ETHUSD",1693536891454,2.22481321,1652.8,1652.6,9.07652]
["bitfinex","ETHUSD",1693536894289,2.22481321,1652.8,1652.6,4.53822]
["bitfinex","ETHUSD",1693536896681,2.90104653,1652.8,1652.6,4.53822]
["bitfinex","ETHUSD",1693536899273,2.90104653,1652.8,1652.6,9.07652]
["bitfinex","ETHUSD",1693536900005,2.90104653,1652.8,1652.6,4.53822]
["bitfinex","ETHUSD",1693536901616,11.97656653,1652.8,1652.4,5.01723027]
["bitfinex","ETHUSD",1693536901800,18.04233653,1652.8,1652.3,3.73544396]
["bitfinex","ETHUSD",1693536902005,1.19765665,1652.7,1652.3,4.63898]
["bitfinex","ETHUSD",1693536902206,11.08808,1652.6,1652.3,0.1]
["bitfinex","ETHUSD",1693536902498,6.54973,1652.6,1652.3,4.6391]
["bitfinex","ETHUSD",1693536903087,6.54973,1652.6,1652.3,0.1]
["bitfinex","ETHUSD",1693536903294,10.22981726,1652.6,1652.3,0.1]
["bitfinex","ETHUSD",1693536903489,10.22981726,1652.6,1652.3,4.6391]
["bitfinex","ETHUSD",1693536904519,10.22981726,1652.6,1652.3,9.17822]
["bitfinex","ETHUSD",1693536904893,5.69148726,1652.6,1652.3,9.17822]
["bitfinex","ETHUSD",1693536905082,5.69148726,1652.6,1652.3,4.6391]
["bitfinex","ETHUSD",1693536905276,10.22980726,1652.6,1652.3,4.6391]
["bitfinex","ETHUSD",1693536906480,8.21840726,1652.6,1652.3,4.6391]
["bitfinex","ETHUSD",1693536906679,12.75672726,1652.6,1652.3,0.1]
["bitfinex","ETHUSD",1693536907071,10.15570726,1652.6,1652.3,4.6391]
["bitfinex","ETHUSD",1693536907272,1.27567273,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693536907595,4.5387,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693536908177,12.23118726,1652.6,1652.3,0.1]
["bitfinex","ETHUSD",1693536908498,16.76963726,1652.6,1652.3,4.63911]
["bitfinex","ETHUSD",1693536908809,16.76963726,1652.6,1652.3,0.1]
["bitfinex","ETHUSD",1693536915602,12.23118726,1652.6,1652.3,4.63904]
["bitfinex","ETHUSD",1693536915939,1.22311873,1652.5,1652.3,4.63904]
["bitfinex","ETHUSD",1693536916240,1.50669835,1652.5,1652.3,4.63904]
["bitfinex","ETHUSD",1693536916441,8.04309835,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693536917908,8.04309835,1652.5,1652.3,4.63909]
["bitfinex","ETHUSD",1693536918344,12.58169835,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693536918538,1.25816983,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536918839,5.79701983,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536919013,10.33586983,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536919425,5.79701983,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536924640,1.25816983,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536931177,1.53954085,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536937760,0.28137102,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536937974,0.28137102,1652.4,1652.3,13.71736]
["bitfinex","ETHUSD",1693536938155,2.42311,1652.6,1652.3,13.71736]
["bitfinex","ETHUSD",1693536939978,2.42311,1652.6,1652.3,9.17824]
["bitfinex","ETHUSD",1693536946400,0.40672602,1652.5,1652.3,9.17824]
["bitfinex","ETHUSD",1693536949600,4.94531602,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693536949800,0.4945316,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536950109,5.0333816,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536961389,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536961616,5.43746247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536962922,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536963623,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536964022,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536964390,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536964926,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536965126,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536966217,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536969532,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536969824,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536970333,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536971130,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536974327,11.50431247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536981060,16.04316247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536981360,11.50431247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536981665,16.04316247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536982358,11.50431247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536991996,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536998852,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693536999268,9.97631247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537001397,14.51516247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537002793,19.04316247,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537003465,21.97090577,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537005262,23.87679686,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537007701,21.97090577,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537007891,23.87679686,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537009175,21.97090577,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537016281,23.87779038,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537016913,23.87457816,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537017273,24.34992796,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537019115,22.44304335,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537019272,24.34992796,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537022424,24.34972551,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537027034,24.82972551,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537038951,22.92304335,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537041662,25.14750587,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537052796,26.09693216,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537060603,25.61784515,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537060901,25.61784515,1652.4,1652.3,4.63912]
["bitfinex","ETHUSD",1693537060902,1.35350716,1652.4,1652.3,4.63912]
["bitfinex","ETHUSD",1693537061079,1.35350716,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537063868,5.89235716,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537071668,1.35350716,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537071798,5.89235716,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537072192,4.94293087,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537085531,0.40408087,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537093151,4.94293087,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537117323,6.83766096,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537117691,11.37651096,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537117895,15.91536096,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537122570,17.82270809,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537129850,20.75045139,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537134952,18.84310426,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537139984,19.31817412,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537140573,11.85158082,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537140933,5.41800073,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537141243,9.95685073,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537141443,9.92138647,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537152792,16.36682491,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537152954,17.89482491,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537153154,20.53311056,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537153901,23.46085386,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537162459,26.46085386,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537162666,24.55426542,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537176417,25.03426542,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537195267,27.2586186,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693537200169,27.2586186,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537201744,17.08767212,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537202089,14.44938647,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537202291,18.98823647,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537204090,14.44938647,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537204847,12.92138647,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537205047,8.38253647,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537205403,10.29103061,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537206095,19.36873061,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537206309,22.64113231,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537206527,26.39348549,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537207186,24.16913231,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537208290,26.39348549,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537208995,24.16913231,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537213282,5.7521281,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537213480,10.2909781,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537213857,14.8298281,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537214049,10.2909781,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537214486,9.81590824,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537215297,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537215451,7.90746661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537215893,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537216214,7.90746661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537216550,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537216778,7.90746661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537216989,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537217166,7.90746661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537217491,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537219589,7.90746661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537219971,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537220509,7.90746661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537220869,12.44631661,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537221199,13.3955729,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537221597,8.8567229,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537221798,13.3955729,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537222001,8.8567229,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537222190,13.3955729,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537223591,8.8567229,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537229312,13.3955729,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537232287,13.8856172,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537235512,9.3467672,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537235887,13.8856172,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537238018,13.3955729,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537238222,27.30234581,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537238748,22.28349581,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537238893,26.82234581,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537239097,27.30234581,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537239297,25.85009492,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537249462,26.32584137,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537252461,25.87148145,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537254342,27.77813478,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537254549,25.87148145,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537254736,27.77812464,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537255560,27.30237819,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537256164,26.82237819,1652.4,1652.3,0.07994]
["bitfinex","ETHUSD",1693537269201,3.0,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537269399,27.74523738,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537269693,28.07776339,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537275209,28.55776339,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537278799,29.50720775,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537282530,29.50846452,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537283710,27.60053217,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537287734,33.66765217,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537289137,35.89357325,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537298752,33.66765217,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537300556,33.18765217,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537306961,33.66765217,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537312490,36.34793317,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537318606,38.66113209,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1693537319892,38.66113209,1652.3,1652.1,0.1]
["bitfinex","ETHUSD",1693537320210,27.64660947,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537320392,27.97694992,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537323925,27.97649548,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537327027,25.75039696,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537340253,26.24703164,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537340622,28.47153435,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537354365,26.24703164,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537358770,28.47153435,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537378494,23.45213435,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537378682,21.90091843,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537384218,12.90577513,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537385514,17.44517513,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537386192,19.35345924,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537386919,14.81405924,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537387090,11.81405924,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537387290,11.31742456,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537388697,15.85682456,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537392725,11.31742456,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537425057,13.87749272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537425256,15.40549272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537426669,19.94489272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537427175,15.40549272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537427374,19.94489272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537427776,15.40549272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537427938,19.94489272,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537429877,18.03660861,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537430473,19.94530466,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537430675,15.40590466,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537430857,13.49720861,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537435384,18.03660861,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537449205,11.96920861,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537449369,9.40914045,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537454009,11.31841375,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537454707,9.40914045,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537455006,11.31841999,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537455302,9.40914045,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537455800,11.31842012,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537456607,6.77902012,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537457395,11.31842012,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537464450,6.77902012,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537465061,11.31842012,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537465756,2.23962012,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537466036,4.86974045,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537486165,9.40914045,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537488255,4.86974045,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537500395,4.5394,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537500575,4.8464636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537503421,9.3858636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537503584,11.45813618,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537514541,9.3858636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537519360,4.8464636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537524918,0.3070636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537525147,4.8464636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537528303,0.3070636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537529154,4.8464636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537537622,0.3070636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537573049,4.8464636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537584061,9.3858636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537584252,13.9252636,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537588368,24.3810069,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537588544,27.54213831,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537588747,31.40962814,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537590474,36.40962814,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537590968,34.18293535,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537593786,36.08594469,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537599598,36.26654352,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537599894,34.36353418,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537601595,36.26654352,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537601788,34.36353418,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537602567,35.31312598,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537602864,34.85868736,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537627768,36.7616967,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537631593,34.85868736,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537631928,37.08538015,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537632440,34.85868736,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537632785,37.08538015,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537634189,34.85868736,1652.2,1652.1,0.1]
["bitfinex","ETHUSD",1693537644929,3.0,1652.0,1651.8,1.7098]
["bitfinex","ETHUSD",1693537645105,23.47513073,1651.9,1651.8,0.1]
["bitfinex","ETHUSD",1693537645290,24.81722212,1651.9,1651.8,0.1]
["bitfinex","ETHUSD",1693537645491,25.12229604,1651.9,1651.8,0.1]
["bitfinex","ETHUSD",1693537645699,26.65029604,1651.9,1651.8,0.1]
["bitfinex","ETHUSD",1693537646340,29.07517904,1651.9,1651.8,0.1]
["bitfinex","ETHUSD",1693537653308,29.56590663,1651.9,1651.8,0.1]
["bitfinex","ETHUSD",1693537653644,29.56590663,1651.9,1651.6,0.1]
["bitfinex","ETHUSD",1693537659549,29.56590663,1651.9,1651.6,0.05]
["bitfinex","ETHUSD",1693537662222,2.95659066,1651.8,1651.6,0.05]
["bitfinex","ETHUSD",1693537662421,13.62231,1651.7,1651.6,0.05]
["bitfinex","ETHUSD",1693537662651,13.92697709,1651.7,1651.6,0.05]
["bitfinex","ETHUSD",1693537663018,16.85472039,1651.7,1651.6,0.05]
["bitfinex","ETHUSD",1693537665618,16.85472039,1651.7,1651.3,0.1]
["bitfinex","ETHUSD",1693537665619,3.0,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537665824,25.99897653,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537666025,25.98537653,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537666219,26.28959356,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537666436,28.27139356,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537666640,29.64784969,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537667026,34.64784969,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693537673165,39.18944969,1651.4,1651.2,0.1]
["bitfinex","ETHUSD",1693537673471,19.5533533,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537674153,20.0333533,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537674464,24.66108927,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537675332,29.66108927,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537678667,29.96499742,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537680564,24.85726145,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537682372,9.37377815,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537682706,16.92951815,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537683078,18.45751815,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537683480,21.45751815,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537685813,22.40746182,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537686706,25.60056,1651.3,1651.2,0.1]
["bitfinex","ETHUSD",1693537687215,25.60056,1651.3,1651.1,0.1]
["bitfinex","ETHUSD",1693537687409,1.528,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537687611,18.0821933,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537689175,13.5400433,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537689377,8.9978933,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537691821,6.07015,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537692180,10.6123,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537693510,10.91620613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537699548,18.38609943,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537700114,13.84394943,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537702142,18.38609943,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537702845,21.56445174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537704752,17.02230174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537707968,12.48015174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537709267,17.02230174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537709661,12.48015174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537709962,17.02230174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537710257,12.48015174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537710957,7.93800174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537711629,12.48015174,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537712268,6.37405613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537712476,10.91620613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537717080,6.37405613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537717249,1.83190613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537717451,6.37405613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537717884,10.91620613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537729213,4.84605613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537729996,9.38820613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537737928,4.84605613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537738998,9.38820613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537745546,0.30390613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537745750,0.30390613,1651.2,1651.1,0.580245]
["bitfinex","ETHUSD",1693537746069,4.84605613,1651.2,1651.1,0.580245]
["bitfinex","ETHUSD",1693537746236,4.84605613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537750057,9.38820613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537758105,13.93035613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537770823,15.45835613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537785458,18.38609943,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537785757,20.68392628,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537786627,16.14177628,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537790364,6.37405613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537790571,4.84605613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537791437,4.84275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537792666,9.38490613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537793371,4.84275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537794270,9.38490613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537794567,4.84275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537794767,9.38490613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537794978,4.84275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537795381,9.38490613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537803674,4.84275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537804400,13.92705613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537804608,15.45505613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537805766,17.04278148,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537807596,12.50063148,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537808688,10.91290613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537810674,12.50063148,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537811599,10.91290613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537811980,12.50127679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537812379,10.91290613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537812780,12.50127679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537841256,10.97327679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537849837,6.43112679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537858083,10.97327679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537859084,6.43112679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537860151,10.97327679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537866090,6.43112679,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537872775,4.84275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537922365,4.79275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537969666,0.25060613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537977827,4.79275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537979226,0.25060613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537979426,0.25060613,1651.2,1651.1,5.122677]
["bitfinex","ETHUSD",1693537979643,0.25060613,1651.2,1651.1,0.580257]
["bitfinex","ETHUSD",1693537980158,0.25060613,1651.2,1651.1,5.122677]
["bitfinex","ETHUSD",1693537980327,0.25060613,1651.2,1651.1,0.580257]
["bitfinex","ETHUSD",1693537981464,0.25060613,1651.2,1651.1,5.122677]
["bitfinex","ETHUSD",1693537981956,0.25060613,1651.2,1651.1,0.580257]
["bitfinex","ETHUSD",1693537984795,4.79275613,1651.2,1651.1,0.580257]
["bitfinex","ETHUSD",1693537990497,4.79275613,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537994095,4.54215,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693537994297,4.84042134,1651.2,1651.1,0.1]
["bitfinex","ETHUSD",1693538040469,4.84042134,1651.2,1651.1,13.72726]
["bitfinex","ETHUSD",1693538040470,0.29827134,1651.2,1651.1,13.72726]
["bitfinex","ETHUSD",1693538040770,0.29827134,1651.2,1651.1,9.18484]
["bitfinex","ETHUSD",1693538040932,1.9818,1651.4,1651.1,9.18484]
["bitfinex","ETHUSD",1693538041138,1.9818,1651.4,1651.1,10.62104827]
["bitfinex","ETHUSD",1693538041432,0.27705005,1651.2,1651.1,10.62104827]
["bitfinex","ETHUSD",1693538041736,1.9818,1651.4,1651.1,10.62104827]
["bitfinex","ETHUSD",1693538050261,6.52342,1651.4,1651.1,10.62104827]
["bitfinex","ETHUSD",1693538050461,6.52342,1651.4,1651.2,1.06210483]
["bitfinex","ETHUSD",1693538050760,6.52342,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538053159,8.38902,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538053697,0.25781842,1651.3,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538053872,8.38902,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538054396,8.38902,1651.4,1651.3,0.56042448]
["bitfinex","ETHUSD",1693538054692,8.38902,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538068612,0.25779965,1651.3,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538068987,8.38902,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538069507,3.8474,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538070718,8.38903,1651.4,1651.2,5.60424483]
["bitfinex","ETHUSD",1693538078132,8.38903,1651.4,1651.2,6.2770507]
["bitfinex","ETHUSD",1693538083345,0.25781842,1651.3,1651.2,6.2770507]
["bitfinex","ETHUSD",1693538083721,8.38903,1651.4,1651.2,6.2770507]
["bitfinex","ETHUSD",1693538089750,8.38903,1651.4,1651.2,1.7349107]
["bitfinex","ETHUSD",1693538091332,8.38903,1651.4,1651.2,0.67280587]
["bitfinex","ETHUSD",1693538091518,8.38903,1651.4,1651.2,0.17794852]
["bitfinex","ETHUSD",1693538096965,8.38903,1651.4,1651.1,10.62090827]
["bitfinex","ETHUSD",1693538098431,0.25789043,1651.3,1651.1,10.62090827]
["bitfinex","ETHUSD",1693538098834,8.38903,1651.4,1651.1,10.62090827]
["bitfinex","ETHUSD",1693538099057,8.38903,1651.4,1651.2,1.06209083]
["bitfinex","ETHUSD",1693538101770,8.38903,1651.4,1651.2,5.60423083]
["bitfinex","ETHUSD",1693538103871,3.8474,1651.4,1651.2,5.60423083]
["bitfinex","ETHUSD",1693538106379,8.38905,1651.4,1651.2,5.60423083]
["bitfinex","ETHUSD",1693538107161,8.38905,1651.4,1651.2,4.54214]
["bitfinex","ETHUSD",1693538108253,8.38905,1651.4,1651.1,10.62076827]
["bitfinex","ETHUSD",1693538113549,0.25793582,1651.3,1651.1,10.62076827]
["bitfinex","ETHUSD",1693538113750,8.38905,1651.4,1651.1,10.62076827]
["bitfinex","ETHUSD",1693538115286,8.38905,1651.4,1651.1,6.07848827]
["bitfinex","ETHUSD",1693538116288,8.38905,1651.4,1651.2,0.60784883]
["bitfinex","ETHUSD",1693538117591,8.38905,1651.4,1651.2,5.14997883]
["bitfinex","ETHUSD",1693538119391,8.38905,1651.4,1651.2,0.60784883]
["bitfinex","ETHUSD",1693538120468,8.38905,1651.4,1651.2,5.14994883]
["bitfinex","ETHUSD",1693538122095,8.38914,1651.4,1651.2,5.14994883]
["bitfinex","ETHUSD",1693538123255,8.38914,1651.4,1651.2,5.09994883]
["bitfinex","ETHUSD",1693538128588,0.25793589,1651.3,1651.2,5.09994883]
["bitfinex","ETHUSD",1693538128895,8.38914,1651.4,1651.2,5.09994883]
["bitfinex","ETHUSD",1693538131204,8.38914,1651.4,1651.1,6.07846827]
["bitfinex","ETHUSD",1693538131501,8.38914,1651.4,1651.1,4.64226]
["bitfinex","ETHUSD",1693538138496,8.38914,1651.4,1651.1,5.57420538]
["bitfinex","ETHUSD",1693538143627,0.25797189,1651.3,1651.1,5.57420538]
["bitfinex","ETHUSD",1693538143994,8.38914,1651.4,1651.1,5.57420538]
["bitfinex","ETHUSD",1693538158538,3.8474,1651.4,1651.1,9.18468]
["bitfinex","ETHUSD",1693538158839,0.25793589,1651.3,1651.1,15.39281993]
["bitfinex","ETHUSD",1693538159403,3.8474,1651.4,1651.1,15.39281993]
["bitfinex","ETHUSD",1693538164509,3.8474,1651.4,1651.1,10.85039993]
["bitfinex","ETHUSD",1693538167835,3.8474,1651.4,1651.1,9.18468]
["bitfinex","ETHUSD",1693538173318,0.25797342,1651.3,1651.1,9.18468]
["bitfinex","ETHUSD",1693538173816,3.8474,1651.4,1651.1,9.18468]
["bitfinex","ETHUSD",1693538188467,0.25793742,1651.3,1651.1,9.18468]
["bitfinex","ETHUSD",1693538188766,3.8474,1651.4,1651.1,9.18468]
["bitfinex","ETHUSD",1693538197471,1.9818,1651.4,1651.1,9.18468]
["bitfinex","ETHUSD",1693538199341,4.0156,1651.4,1651.1,9.18468]
["bitfinex","ETHUSD",1693538200565,4.0156,1651.4,1651.1,10.68453893]
["bitfinex","ETHUSD",1693538203465,0.25793742,1651.3,1651.1,10.68453893]
["bitfinex","ETHUSD",1693538203667,0.25793742,1651.3,1651.1,15.22695893]
["bitfinex","ETHUSD",1693538203872,4.0156,1651.4,1651.1,15.22695893]
["bitfinex","ETHUSD",1693538218583,0.25795466,1651.3,1651.1,15.22695893]
["bitfinex","ETHUSD",1693538218788,0.25795466,1651.3,1651.2,1.52269589]
["bitfinex","ETHUSD",1693538218964,4.0156,1651.4,1651.2,4.54215]
["bitfinex","ETHUSD",1693538221987,8.55721,1651.4,1651.1,0.1]
["bitfinex","ETHUSD",1693538222292,13.09882,1651.4,1651.1,0.1]
["bitfinex","ETHUSD",1693538222787,13.09882,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538223163,8.55721,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538223363,10.53897866,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538227799,8.55721,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538228004,8.55721,1651.4,1651.1,9.18484]
["bitfinex","ETHUSD",1693538232674,8.55721,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538233709,0.25779188,1651.3,1651.1,4.64242]
["bitfinex","ETHUSD",1693538234211,8.55721,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538234414,10.53897866,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538244419,8.55721,1651.4,1651.1,4.64242]
["bitfinex","ETHUSD",1693538244916,8.55721,1651.4,1651.1,5.13217927]
["bitfinex","ETHUSD",1693538248448,0.25779188,1651.3,1651.1,5.13217927]
["bitfinex","ETHUSD",1693538248737,8.55721,1651.4,1651.1,5.13217927]
["bitfinex","ETHUSD",1693538252633,8.55721,1651.4,1651.1,9.67459927]
["bitfinex","ETHUSD",1693538252834,8.55721,1651.4,1651.1,11.1123132]
["bitfinex","ETHUSD",1693538258165,3.0,1651.5,1651.1,15.6547332]
["bitfinex","ETHUSD",1693538258326,3.0,1651.5,1651.2,1.05296764]
["bitfinex","ETHUSD",1693538258649,3.0,1651.5,1651.3,13.62561]
["bitfinex","ETHUSD",1693538263455,0.25782205,1651.4,1651.3,13.62561]
["bitfinex","ETHUSD",1693538263640,0.25782205,1651.4,1651.3,14.988171]
["bitfinex","ETHUSD",1693538267928,0.25782205,1651.4,1651.3,10.446301]
["bitfinex","ETHUSD",1693538272999,0.25782205,1651.4,1651.3,1.362561]
["bitfinex","ETHUSD",1693538273170,0.25782205,1651.4,1651.3,9.08374]
["bitfinex","ETHUSD",1693538273468,0.25782205,1651.4,1651.3,5.03590674]
["bitfinex","ETHUSD",1693538288100,0.25782205,1651.4,1651.3,17.11964674]
["bitfinex","ETHUSD",1693538289295,0.25782205,1651.4,1651.3,22.62822106]
["bitfinex","ETHUSD",1693538294309,3.0,1651.5,1651.3,22.62822106]
["bitfinex","ETHUSD",1693538294604,3.0,1651.5,1651.4,18.88762211]
["bitfinex","ETHUSD",1693538298419,3.25885676,1651.5,1651.4,18.88762211]
["bitfinex","ETHUSD",1693538299311,3.25885676,1651.5,1651.4,16.6248]
["bitfinex","ETHUSD",1693538310028,0.25885676,1651.5,1651.4,16.6248]
["bitfinex","ETHUSD",1693538310611,0.25885676,1651.5,1651.4,17.67761228]
["bitfinex","ETHUSD",1693538310800,2.0169,1651.7,1651.4,17.67761228]
["bitfinex","ETHUSD",1693538310996,0.25889268,1651.5,1651.4,16.6248]
["bitfinex","ETHUSD",1693538311321,0.25889268,1651.5,1651.4,20.05996327]
["bitfinex","ETHUSD",1693538311529,2.0169,1651.7,1651.4,20.05996327]
["bitfinex","ETHUSD",1693538311819,0.25889268,1651.5,1651.4,19.00718456]
["bitfinex","ETHUSD",1693538312020,0.25889268,1651.5,1651.4,20.05996317]
["bitfinex","ETHUSD",1693538312231,2.0169,1651.7,1651.4,20.05996317]
["bitfinex","ETHUSD",1693538312429,2.0169,1651.7,1651.6,9.0821]
["bitfinex","ETHUSD",1693538323406,2.27590625,1651.7,1651.6,9.0821]
["bitfinex","ETHUSD",1693538328031,0.25900625,1651.7,1651.6,13.62315]
["bitfinex","ETHUSD",1693538328257,0.25900625,1651.7,1651.6,15.15115]
["bitfinex","ETHUSD",1693538328555,3.0,1651.8,1651.6,18.3292965]
["bitfinex","ETHUSD",1693538328744,3.0,1651.8,1651.6,17.77283468]
["bitfinex","ETHUSD",1693538328943,0.24046176,1651.7,1651.6,17.77283468]
["bitfinex","ETHUSD",1693538329946,0.24046176,1651.7,1651.6,18.82551651]
["bitfinex","ETHUSD",1693538330323,3.0,1651.8,1651.6,18.82551651]
["bitfinex","ETHUSD",1693538330522,3.0,1651.8,1651.7,10.90090292]
["bitfinex","ETHUSD",1693538338446,3.24054514,1651.8,1651.7,10.90090292]
["bitfinex","ETHUSD",1693538342366,3.24054514,1651.8,1651.7,15.44167292]
["bitfinex","ETHUSD",1693538350363,3.24054514,1651.8,1651.7,10.90090292]
["bitfinex","ETHUSD",1693538350680,3.24054514,1651.8,1651.7,9.08154]
["bitfinex","ETHUSD",1693538359602,3.24054514,1651.8,1651.7,14.6749425]
["bitfinex","ETHUSD",1693538359770,3.24054514,1651.8,1651.7,16.2029425]
["bitfinex","ETHUSD",1693538360196,3.0,1651.8,1651.7,16.2029425]
["bitfinex","ETHUSD",1693538360799,3.24070786,1651.8,1651.7,18.0780533]
["bitfinex","ETHUSD",1693538360994,3.24070786,1651.8,1651.7,24.44218633]
["bitfinex","ETHUSD",1693538361198,3.0,1651.8,1651.7,24.44218633]
["bitfinex","ETHUSD",1693538363009,3.24074385,1651.8,1651.7,24.44218633]
["bitfinex","ETHUSD",1693538371619,3.24074385,1651.8,1651.7,24.62462772]
["bitfinex","ETHUSD",1693538377501,3.24074385,1651.8,1651.7,23.09662772]
["bitfinex","ETHUSD",1693538377700,3.0,1651.8,1651.7,23.09662772]
["bitfinex","ETHUSD",1693538377930,3.24074385,1651.8,1651.7,23.09662772]
["bitfinex","ETHUSD",1693538379693,3.24074385,1651.8,1651.7,14.57550821]
["bitfinex","ETHUSD",1693538380117,3.0,1651.8,1651.7,14.57550821]
["bitfinex","ETHUSD",1693538380317,3.0,1651.8,1651.7,19.11627821]
["bitfinex","ETHUSD",1693538380523,3.24074385,1651.8,1651.7,19.11627821]
["bitfinex","ETHUSD",1693538380828,3.24074385,1651.8,1651.7,14.57550821]
["bitfinex","ETHUSD",1693538381213,3.24074385,1651.8,1651.7,19.11627821]
["bitfinex","ETHUSD",1693538391743,3.24074385,1651.8,1651.7,18.93383682]
["bitfinex","ETHUSD",1693538394756,3.24074385,1651.8,1651.7,12.08154]
["bitfinex","ETHUSD",1693538395042,3.24074385,1651.8,1651.6,4.54081]
["bitfinex","ETHUSD",1693538395342,3.24074385,1651.8,1651.6,9.08186]
["bitfinex","ETHUSD",1693538395514,5.21504385,1651.8,1651.6,9.08186]
["bitfinex","ETHUSD",1693538396308,5.21504385,1651.8,1651.6,13.62291]
["bitfinex","ETHUSD",1693538399859,5.21504385,1651.8,1651.6,15.78689931]
["bitfinex","ETHUSD",1693538400162,3.24074385,1651.8,1651.7,1.528]
["bitfinex","ETHUSD",1693538400315,3.24074385,1651.8,1651.7,15.15031]
["bitfinex","ETHUSD",1693538400656,3.24074385,1651.8,1651.7,13.62231]
["bitfinex","ETHUSD",1693538400962,3.24074385,1651.8,1651.7,15.40316343]
["bitfinex","ETHUSD",1693538401929,3.0,1651.8,1651.7,15.40316343]
["bitfinex","ETHUSD",1693538402115,3.24071724,1651.8,1651.7,15.40316343]
["bitfinex","ETHUSD",1693538403969,3.24071724,1651.8,1651.7,16.4557825]
["bitfinex","ETHUSD",1693538411867,3.24071724,1651.8,1651.7,17.9837825]
["bitfinex","ETHUSD",1693538413572,3.24071724,1651.8,1651.7,18.47326865]
["bitfinex","ETHUSD",1693538419985,3.24071724,1651.8,1651.7,18.65082496]
["bitfinex","ETHUSD",1693538431864,3.33978711,1651.8,1651.7,18.65082496]
["bitfinex","ETHUSD",1693538432920,3.33978711,1651.8,1651.7,18.47326865]
["bitfinex","ETHUSD",1693538444511,3.33978711,1651.8,1651.7,19.10858753]
["bitfinex","ETHUSD",1693538452593,3.33978711,1651.8,1651.7,19.28612135]
["bitfinex","ETHUSD",1693538454427,3.33978711,1651.8,1651.7,19.10858753]
["bitfinex","ETHUSD",1693538471931,3.33978711,1651.8,1651.7,19.29379515]
["bitfinex","ETHUSD",1693538472745,3.33978711,1651.8,1651.7,19.10858753]
["bitfinex","ETHUSD",1693538483861,3.33978711,1651.8,1651.7,17.58058753]
["bitfinex","ETHUSD",1693538494362,3.33978711,1651.8,1651.7,23.69074641]
["bitfinex","ETHUSD",1693538504588,3.33978711,1651.8,1651.7,24.64372474]
["bitfinex","ETHUSD",1693538510624,3.33978711,1651.8,1651.7,18.53356586]
["bitfinex","ETHUSD",1693538510830,3.33978711,1651.8,1651.7,24.64370838]
["bitfinex","ETHUSD",1693538520138,3.33978711,1651.8,1651.7,24.82648262]
["bitfinex","ETHUSD",1693538520834,3.33978711,1651.8,1651.7,22.86285495]
["bitfinex","ETHUSD",1693538521036,3.33978711,1651.8,1651.7,6.7181941]
["bitfinex","ETHUSD",1693538521934,3.33978711,1651.8,1651.7,6.08287522]
["bitfinex","ETHUSD",1693538532076,3.33978711,1651.8,1651.7,5.03025615]
["bitfinex","ETHUSD",1693538532289,3.33978711,1651.8,1651.7,6.08289811]
["bitfinex","ETHUSD",1693538537381,3.87315582,1651.8,1651.7,6.08289811]
["bitfinex","ETHUSD",1693538540181,3.87315582,1651.8,1651.7,5.03025615]
["bitfinex","ETHUSD",1693538543694,3.33978711,1651.8,1651.7,5.03025615]
["bitfinex","ETHUSD",1693538551536,0.33978711,1651.8,1651.7,5.03025615]
["bitfinex","ETHUSD",1693538555833,3.33978711,1651.8,1651.7,5.03025615]
["bitfinex","ETHUSD",1693538560562,3.33978711,1651.8,1651.6,4.54081]
["bitfinex","ETHUSD",1693538560761,14.43928711,1651.8,1651.5,5.65316033]
["bitfinex","ETHUSD",1693538560947,15.42669082,1651.8,1651.6,1.05271245]
["bitfinex","ETHUSD",1693538561136,10.88619082,1651.8,1651.6,1.05271245]
["bitfinex","ETHUSD",1693538562458,10.88619082,1651.8,1651.6,5.59376245]
["bitfinex","ETHUSD",1693538562626,10.88619082,1651.8,1651.6,4.54105]
["bitfinex","ETHUSD",1693538564260,6.34569082,1651.8,1651.6,4.54105]
["bitfinex","ETHUSD",1693538564558,10.88619082,1651.8,1651.6,4.54105]
["bitfinex","ETHUSD",1693538574485,8.86769082,1651.8,1651.6,4.54105]
["bitfinex","ETHUSD",1693538576438,10.73599082,1651.8,1651.6,4.54105]
["bitfinex","ETHUSD",1693538582172,10.73578751,1651.8,1651.6,4.54105]
["bitfinex","ETHUSD",1693538585210,1.07357875,1651.7,1651.5,0.63608726]
["bitfinex","ETHUSD",1693538585411,9.0821,1651.6,1651.3,3.1691811]
["bitfinex","ETHUSD",1693538585711,13.62315,1651.6,1651.4,1.05288787]
["bitfinex","ETHUSD",1693538585873,13.62315,1651.6,1651.3,2.1784226]
["bitfinex","ETHUSD",1693538586078,15.53995,1651.6,1651.4,1.05288787]
["bitfinex","ETHUSD",1693538586301,17.66824078,1651.6,1651.2,6.13223815]
["bitfinex","ETHUSD",1693538586496,17.66824078,1651.6,1651.3,1.05288712]
["bitfinex","ETHUSD",1693538586812,17.66824078,1651.6,1651.2,0.63608726]
["bitfinex","ETHUSD",1693538586992,17.66824078,1651.6,1651.2,6.23107628]
["bitfinex","ETHUSD",1693538587312,17.66824078,1651.6,1651.3,1.05288902]
["bitfinex","ETHUSD",1693538587313,13.12719078,1651.6,1651.3,1.05288902]
["bitfinex","ETHUSD",1693538587514,13.12719078,1651.6,1651.2,5.17811726]
["bitfinex","ETHUSD",1693538587711,10.9989,1651.6,1651.3,1.05288739]
["bitfinex","ETHUSD",1693538588007,10.9989,1651.6,1651.3,5.59475739]
["bitfinex","ETHUSD",1693538588215,10.9989,1651.6,1651.3,4.54187]
["bitfinex","ETHUSD",1693538590421,10.9989,1651.6,1651.2,5.65166114]
["bitfinex","ETHUSD",1693538590724,10.9989,1651.6,1651.3,1.0528832]
["bitfinex","ETHUSD",1693538591020,13.12717978,1651.6,1651.3,1.0528832]
["bitfinex","ETHUSD",1693538592330,17.66822978,1651.6,1651.2,0.47368388]
["bitfinex","ETHUSD",1693538592496,13.12717978,1651.6,1651.1,13.42564579]
["bitfinex","ETHUSD",1693538592700,2.0249,1651.5,1651.2,1.05288851]
["bitfinex","ETHUSD",1693538592934,6.56631,1651.5,1651.2,5.59490851]
["bitfinex","ETHUSD",1693538593130,6.56631,1651.5,1651.2,4.54202]
["bitfinex","ETHUSD",1693538593334,0.33930264,1651.4,1651.2,4.54202]
["bitfinex","ETHUSD",1693538601020,11.23347842,1651.7,1651.3,5.50857628]
["bitfinex","ETHUSD",1693538601021,0.94968067,1651.7,1651.3,5.50857628]
["bitfinex","ETHUSD",1693538601244,0.94968067,1651.7,1651.4,15.15262]
["bitfinex","ETHUSD",1693538601550,0.94968067,1651.7,1651.4,18.0803633]
["bitfinex","ETHUSD",1693538602320,0.94968067,1651.7,1651.4,10.61108]
["bitfinex","ETHUSD",1693538602519,0.94968067,1651.7,1651.4,15.15268]
["bitfinex","ETHUSD",1693538602722,0.94968067,1651.7,1651.5,1.515268]
["bitfinex","ETHUSD",1693538602944,0.94968067,1651.7,1651.6,4.54105]
["bitfinex","ETHUSD",1693538603218,0.94968067,1651.7,1651.6,7.4687933]
["bitfinex","ETHUSD",1693538603423,3.0,1651.8,1651.6,18.0788933]
["bitfinex","ETHUSD",1693538606926,3.0,1651.8,1651.6,13.5378433]
["bitfinex","ETHUSD",1693538607257,3.0,1651.8,1651.7,5.89455433]
["bitfinex","ETHUSD",1693538607958,3.0,1651.8,1651.7,10.43532433]
["bitfinex","ETHUSD",1693538608457,3.34189445,1651.8,1651.7,10.43532433]
["bitfinex","ETHUSD",1693538611770,3.14189445,1651.8,1651.7,10.43532433]
["bitfinex","ETHUSD",1693538622290,3.14189445,1651.8,1651.7,5.89455433]
["bitfinex","ETHUSD",1693538623289,3.14189445,1651.8,1651.7,1.35378433]
["bitfinex","ETHUSD",1693538623469,3.14189445,1651.8,1651.6,6.56106486]
["bitfinex","ETHUSD",1693538624892,3.14189445,1651.8,1651.6,11.10211486]
["bitfinex","ETHUSD",1693538631769,3.14189445,1651.8,1651.6,9.57411486]
["bitfinex","ETHUSD",1693538632979,5.18319445,1651.8,1651.6,5.03306486]
["bitfinex","ETHUSD",1693538636012,5.18319445,1651.8,1651.6,9.57411486]
["bitfinex","ETHUSD",1693538636214,5.18319445,1651.8,1651.6,11.28996815]
["bitfinex","ETHUSD",1693538637709,5.18319445,1651.8,1651.6,6.74891815]
["bitfinex","ETHUSD",1693538641181,5.18319445,1651.8,1651.6,11.28996815]
["bitfinex","ETHUSD",1693538642112,5.18319445,1651.8,1651.6,6.74891815]
["bitfinex","ETHUSD",1693538642782,5.18319445,1651.8,1651.6,11.28996815]
["bitfinex","ETHUSD",1693538646185,5.18319445,1651.8,1651.6,11.47066584]
["bitfinex","ETHUSD",1693538646619,5.18319445,1651.8,1651.6,6.92961584]
["bitfinex","ETHUSD",1693538652194,5.18319445,1651.8,1651.6,2.38877584]
["bitfinex","ETHUSD",1693538652395,5.18319445,1651.8,1651.6,6.92969584]
["bitfinex","ETHUSD",1693538656099,5.06609445,1651.8,1651.6,0.49222486]
["bitfinex","ETHUSD",1693538656294,5.06609445,1651.8,1651.5,10.67007303]
["bitfinex","ETHUSD",1693538656494,9.60662445,1651.8,1651.6,1.05271507]
["bitfinex","ETHUSD",1693538658317,9.60662445,1651.8,1651.6,5.59373507]
["bitfinex","ETHUSD",1693538658524,9.60662445,1651.8,1651.5,10.67007303]
["bitfinex","ETHUSD",1693538658719,9.60662445,1651.8,1651.6,1.05271852]
["bitfinex","ETHUSD",1693538659361,11.0213099,1651.8,1651.6,1.05271852]
["bitfinex","ETHUSD",1693538664765,11.0213099,1651.8,1651.6,5.59374852]
["bitfinex","ETHUSD",1693538664954,11.0213099,1651.8,1651.6,4.54103]
["bitfinex","ETHUSD",1693538666429,9.60662445,1651.8,1651.6,4.54103]
["bitfinex","ETHUSD",1693538667167,9.60662445,1651.8,1651.5,6.12890303]
["bitfinex","ETHUSD",1693538667368,5.06609445,1651.8,1651.6,5.59372752]
["bitfinex","ETHUSD",1693538667664,5.06609445,1651.8,1651.6,4.54101]
["bitfinex","ETHUSD",1693538669969,5.06609445,1651.8,1651.7,1.0527151]
["bitfinex","ETHUSD",1693538674144,5.06609445,1651.8,1651.6,4.54092]
["bitfinex","ETHUSD",1693538674145,9.60659445,1651.8,1651.6,4.54092]
["bitfinex","ETHUSD",1693538674475,9.60659445,1651.8,1651.7,1.05271864]
["bitfinex","ETHUSD",1693538677274,6.80659445,1651.8,1651.7,1.05271864]
["bitfinex","ETHUSD",1693538688995,9.80659445,1651.8,1651.7,1.05271864]
["bitfinex","ETHUSD",1693538689395,9.80659445,1651.8,1651.7,1.05272236]
["bitfinex","ETHUSD",1693538690995,9.80659445,1651.8,1651.6,4.54092]
["bitfinex","ETHUSD",1693538709723,7.88239445,1651.8,1651.6,4.54092]
["bitfinex","ETHUSD",1693538710289,9.86999445,1651.8,1651.6,4.54092]
["bitfinex","ETHUSD",1693538717218,5.32949445,1651.8,1651.6,4.54092]
["bitfinex","ETHUSD",1693538718831,5.32949445,1651.8,1651.6,9.08197]
["bitfinex","ETHUSD",1693538755991,3.34189445,1651.8,1651.6,15.04883732]
["bitfinex","ETHUSD",1693538756225,3.34189445,1651.8,1651.7,1.05270542]
["bitfinex","ETHUSD",1693538756423,3.34189445,1651.8,1651.7,14.67501542]
["bitfinex","ETHUSD",1693538758727,3.34189445,1651.8,1651.7,10.13424542]
["bitfinex","ETHUSD",1693538760329,3.34189445,1651.8,1651.7,14.67501542]
["bitfinex","ETHUSD",1693538760624,3.34189445,1651.8,1651.7,11.96064201]
["bitfinex","ETHUSD",1693538763596,3.34189445,1651.8,1651.7,12.45628632]
["bitfinex","ETHUSD",1693538778642,3.34189445,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538788556,3.34180722,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538823505,3.34180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538826109,3.34180722,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538830421,3.34180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538838627,3.34180722,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538839529,3.34180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538842530,3.34180722,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538844209,3.34180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538860962,3.29180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538870185,3.29180722,1651.8,1651.7,16.98909074]
["bitfinex","ETHUSD",1693538873754,3.29180722,1651.8,1651.7,3.36678074]
["bitfinex","ETHUSD",1693538873981,3.29180722,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538874540,3.29180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538875956,3.29180722,1651.8,1651.7,15.80579294]
["bitfinex","ETHUSD",1693538876158,3.29180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538876486,3.29180722,1651.8,1651.7,15.80579294]
["bitfinex","ETHUSD",1693538876657,3.29180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538876857,3.29180722,1651.8,1651.7,15.80579294]
["bitfinex","ETHUSD",1693538887817,3.29180722,1651.8,1651.7,15.17065973]
["bitfinex","ETHUSD",1693538896528,3.29180722,1651.8,1651.7,10.62988973]
["bitfinex","ETHUSD",1693538898332,3.29180722,1651.8,1651.7,1.54834973]
["bitfinex","ETHUSD",1693538902490,7.83230722,1651.8,1651.7,1.05270542]
["bitfinex","ETHUSD",1693538902689,8.81298294,1651.8,1651.6,1.68783863]
["bitfinex","ETHUSD",1693538902936,10.87748294,1651.8,1651.7,1.05270542]
["bitfinex","ETHUSD",1693538903140,10.87748294,1651.8,1651.5,6.12901303]
["bitfinex","ETHUSD",1693538903464,9.89680722,1651.8,1651.6,1.05272562]
["bitfinex","ETHUSD",1693538904567,5.35630722,1651.8,1651.6,5.59374562]
["bitfinex","ETHUSD",1693538904873,5.35630722,1651.8,1651.6,4.54102]
["bitfinex","ETHUSD",1693538913833,9.89680722,1651.8,1651.5,9.71746321]
["bitfinex","ETHUSD",1693538914032,9.89680722,1651.8,1651.6,1.0527234]
["bitfinex","ETHUSD",1693538914255,10.78288965,1651.8,1651.6,1.0527234]
["bitfinex","ETHUSD",1693538914967,10.78288965,1651.8,1651.6,5.5937534]
["bitfinex","ETHUSD",1693538915133,10.78288965,1651.8,1651.6,4.54103]
["bitfinex","ETHUSD",1693538915568,6.24238965,1651.8,1651.6,4.54103]
["bitfinex","ETHUSD",1693538916264,5.35630722,1651.8,1651.6,4.54103]
["bitfinex","ETHUSD",1693538921495,2.40630722,1651.8,1651.6,4.54103]
["bitfinex","ETHUSD",1693538926827,2.40630722,1651.8,1651.6,5.02427198]
["bitfinex","ETHUSD",1693538929712,5.40630722,1651.8,1651.6,5.02427198]
["bitfinex","ETHUSD",1693538932619,5.40630722,1651.8,1651.6,9.56532198]
["bitfinex","ETHUSD",1693538934230,5.40630722,1651.8,1651.7,1.05271815]
["bitfinex","ETHUSD",1693538957458,3.34180722,1651.8,1651.7,1.05271815]
["bitfinex","ETHUSD",1693538967669,3.34180722,1651.8,1651.7,5.59348815]
["bitfinex","ETHUSD",1693538968775,3.34159983,1651.8,1651.7,5.59348815]
["bitfinex","ETHUSD",1693538971867,3.34159983,1651.8,1651.7,10.13425815]
["bitfinex","ETHUSD",1693538972061,3.34159983,1651.8,1651.7,11.7137278]
["bitfinex","ETHUSD",1693538975361,3.34159983,1651.8,1651.7,10.13425815]
["bitfinex","ETHUSD",1693539004812,3.34159983,1651.8,1651.7,5.59348815]
["bitfinex","ETHUSD",1693539005003,3.34159983,1651.8,1651.7,1.05271815]
["bitfinex","ETHUSD",1693539005004,7.88209983,1651.8,1651.7,1.05271815]
["bitfinex","ETHUSD",1693539007834,3.34159983,1651.8,1651.7,1.05271815]
["bitfinex","ETHUSD",1693539008241,3.34159983,1651.8,1651.7,5.59348815]
["bitfinex","ETHUSD",1693539020018,3.0,1651.8,1651.7,5.59348815]
["bitfinex","ETHUSD",1693539020348,3.34144063,1651.8,1651.7,5.59348815]
["bitfinex","ETHUSD",1693539021523,3.34144063,1651.8,1651.7,4.54077]
["bitfinex","ETHUSD",1693539021721,3.34144063,1651.8,1651.7,5.5934695]
["bitfinex","ETHUSD",1693539028462,4.33375369,1651.8,1651.7,1.0526995]
["bitfinex","ETHUSD",1693539033479,3.34144063,1651.8,1651.7,5.5934695]
["bitfinex","ETHUSD",1693539035233,3.34144063,1651.8,1651.7,10.1342395]
["bitfinex","ETHUSD",1693539059501,0.34144063,1651.8,1651.7,10.1342395]
["bitfinex","ETHUSD",1693539068310,6.72278,1652.0,1651.7,10.1342395]
["bitfinex","ETHUSD",1693539068500,6.72278,1652.0,1651.7,9.08154]
["bitfinex","ETHUSD",1693539068700,1.01128493,1651.9,1651.7,9.08154]
["bitfinex","ETHUSD",1693539069909,2.21020693,1651.9,1651.7,9.08154]
["bitfinex","ETHUSD",1693539075416,2.21020693,1651.9,1651.7,13.62231]
["bitfinex","ETHUSD",1693539076714,2.21020693,1651.9,1651.7,9.08154]
["bitfinex","ETHUSD",1693539087622,0.33900693,1651.9,1651.7,13.62231]
["bitfinex","ETHUSD",1693539088187,1.9475,1652.1,1651.7,13.62231]
["bitfinex","ETHUSD",1693539088425,3.6661935,1652.1,1651.8,1.05266923]
["bitfinex","ETHUSD",1693539088620,0.33697549,1652.0,1651.9,4.54022]
["bitfinex","ETHUSD",1693539090329,0.33697549,1652.0,1651.9,9.08044]
["bitfinex","ETHUSD",1693539090532,0.33697549,1652.0,1651.9,14.67324648]
["bitfinex","ETHUSD",1693539090822,6.53175,1652.3,1651.9,14.67324648]
["bitfinex","ETHUSD",1693539091025,0.3127897,1652.0,1651.9,15.60565505]
["bitfinex","ETHUSD",1693539091240,0.3127897,1652.0,1651.9,20.2222498]
["bitfinex","ETHUSD",1693539091405,12.910404,1652.6,1651.9,24.78284309]
["bitfinex","ETHUSD",1693539091612,14.903004,1652.6,1652.1,1.528]
["bitfinex","ETHUSD",1693539091824,14.903004,1652.6,1652.2,9.07852]
["bitfinex","ETHUSD",1693539092133,19.2705884,1652.6,1652.2,9.07852]
["bitfinex","ETHUSD",1693539092319,17.6832544,1652.6,1652.2,9.07852]
["bitfinex","ETHUSD",1693539092515,8.6061844,1652.6,1652.2,13.61792]
["bitfinex","ETHUSD",1693539093691,8.6061844,1652.6,1652.2,13.61806]
["bitfinex","ETHUSD",1693539095434,6.662075,1652.6,1652.2,13.61806]
["bitfinex","ETHUSD",1693539097311,6.662075,1652.6,1652.2,15.14606]
["bitfinex","ETHUSD",1693539097511,2.423475,1652.6,1652.2,15.14606]
["bitfinex","ETHUSD",1693539099630,2.423475,1652.6,1652.3,1.528]
["bitfinex","ETHUSD",1693539099811,2.423475,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539100199,4.0658,1652.7,1652.4,9.0777]
["bitfinex","ETHUSD",1693539101000,6.489075,1652.7,1652.4,9.0777]
["bitfinex","ETHUSD",1693539101216,12.67849141,1652.7,1652.4,9.0777]
["bitfinex","ETHUSD",1693539106142,0.31315852,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539106838,4.85145852,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539113746,0.31315852,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539123058,4.85146852,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539123248,6.60446451,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539128645,8.55886451,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539131578,8.45886451,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539131780,8.56008399,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539131990,6.807088,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539133579,9.807088,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539143601,5.268778,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539145268,3.314378,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539146788,3.314378,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539148604,3.314378,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539149099,3.314378,1652.6,1652.4,10.439359]
["bitfinex","ETHUSD",1693539158217,3.314378,1652.6,1652.4,9.0777]
["bitfinex","ETHUSD",1693539158686,3.314378,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539159813,7.852718,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539160026,9.886818,1652.6,1652.4,4.53885]
["bitfinex","ETHUSD",1693539166038,14.425118,1652.6,1652.2,7.58813219]
["bitfinex","ETHUSD",1693539166248,18.963458,1652.6,1652.3,1.0523101]
["bitfinex","ETHUSD",1693539166399,2.98172539,1652.5,1652.3,1.0523101]
["bitfinex","ETHUSD",1693539166600,6.46848,1652.5,1652.3,1.0523101]
["bitfinex","ETHUSD",1693539166795,6.75288988,1652.5,1652.3,1.0523101]
["bitfinex","ETHUSD",1693539167734,6.75288988,1652.5,1652.3,5.5914301]
["bitfinex","ETHUSD",1693539167937,6.75288988,1652.5,1652.3,4.53912]
["bitfinex","ETHUSD",1693539169629,2.21410988,1652.5,1652.3,4.53912]
["bitfinex","ETHUSD",1693539173832,0.28440988,1652.5,1652.3,8.87801312]
["bitfinex","ETHUSD",1693539174034,0.28440988,1652.5,1652.4,3.97998704]
["bitfinex","ETHUSD",1693539174332,0.28440988,1652.5,1652.4,19.76087106]
["bitfinex","ETHUSD",1693539177237,0.28440988,1652.5,1652.4,18.70862732]
["bitfinex","ETHUSD",1693539177428,0.28440988,1652.5,1652.4,18.0722933]
["bitfinex","ETHUSD",1693539177632,0.28440988,1652.5,1652.4,22.2938077]
["bitfinex","ETHUSD",1693539179343,0.28440988,1652.5,1652.4,22.7738077]
["bitfinex","ETHUSD",1693539179641,3.0,1652.6,1652.4,22.7738077]
["bitfinex","ETHUSD",1693539179842,3.0,1652.6,1652.5,14.66784828]
["bitfinex","ETHUSD",1693539180064,3.0,1652.6,1652.5,17.59559158]
["bitfinex","ETHUSD",1693539180253,3.0,1652.6,1652.5,19.0067414]
["bitfinex","ETHUSD",1693539180612,3.0,1652.6,1652.5,20.5347414]
["bitfinex","ETHUSD",1693539180944,3.0,1652.6,1652.5,23.5347414]
["bitfinex","ETHUSD",1693539181350,3.0,1652.6,1652.5,24.1704246]
["bitfinex","ETHUSD",1693539183348,3.0,1652.6,1652.5,23.5347414]
["bitfinex","ETHUSD",1693539183548,3.24322545,1652.6,1652.5,23.5347414]
["bitfinex","ETHUSD",1693539184650,3.0,1652.6,1652.5,23.5347414]
["bitfinex","ETHUSD",1693539186719,3.24322545,1652.6,1652.5,23.5347414]
["bitfinex","ETHUSD",1693539195332,3.24322545,1652.6,1652.5,24.42457267]
["bitfinex","ETHUSD",1693539199670,3.24322545,1652.6,1652.5,25.06025587]
["bitfinex","ETHUSD",1693539200078,3.0,1652.6,1652.5,25.06025587]
["bitfinex","ETHUSD",1693539200375,3.22577209,1652.6,1652.5,25.06025587]
["bitfinex","ETHUSD",1693539200732,3.0,1652.6,1652.5,25.06025587]
["bitfinex","ETHUSD",1693539201948,2.36878378,1652.6,1652.5,30.07882587]
["bitfinex","ETHUSD",1693539202956,3.78e-06,1652.6,1652.5,38.01044292]
["bitfinex","ETHUSD",1693539203162,3.78e-06,1652.6,1652.5,38.00861888]
["bitfinex","ETHUSD",1693539203367,3.78e-06,1652.6,1652.5,37.37475972]
["bitfinex","ETHUSD",1693539203566,3.78e-06,1652.6,1652.5,38.95296714]
["bitfinex","ETHUSD",1693539205383,3.78e-06,1652.6,1652.5,39.55776714]
["bitfinex","ETHUSD",1693539205952,3.78e-06,1652.6,1652.5,41.08576714]
["bitfinex","ETHUSD",1693539208750,3.78e-06,1652.6,1652.5,44.08576714]
["bitfinex","ETHUSD",1693539208957,0.101,1652.9,1652.6,0.00199622]
["bitfinex","ETHUSD",1693539209161,0.101,1652.9,1652.7,23.24169497]
["bitfinex","ETHUSD",1693539209360,0.101,1652.9,1652.8,1.05213828]
["bitfinex","ETHUSD",1693539209361,2.0801,1652.9,1652.8,1.05213828]
["bitfinex","ETHUSD",1693539209550,2.0801,1652.9,1652.8,17.59313158]
["bitfinex","ETHUSD",1693539210775,2.0801,1652.9,1652.8,19.12113158]
["bitfinex","ETHUSD",1693539211591,0.32723738,1652.9,1652.8,19.60113158]
["bitfinex","ETHUSD",1693539211794,0.32723738,1652.9,1652.8,21.0122814]
["bitfinex","ETHUSD",1693539213390,0.101,1652.9,1652.8,21.0122814]
["bitfinex","ETHUSD",1693539213763,0.101,1652.9,1652.8,21.64615307]
["bitfinex","ETHUSD",1693539214099,0.32695246,1652.9,1652.8,21.64615307]
["bitfinex","ETHUSD",1693539215110,0.32695246,1652.9,1652.8,24.64615307]
["bitfinex","ETHUSD",1693539215924,0.101,1652.9,1652.8,24.64615307]
["bitfinex","ETHUSD",1693539217433,0.101,1652.9,1652.8,25.59696058]
["bitfinex","ETHUSD",1693539217806,0.101,1652.9,1652.8,24.96308891]
["bitfinex","ETHUSD",1693539218117,0.101,1652.9,1652.8,25.59741475]
["bitfinex","ETHUSD",1693539218321,0.101,1652.9,1652.8,24.96308891]
["bitfinex","ETHUSD",1693539218518,0.101,1652.9,1652.8,25.59738872]
["bitfinex","ETHUSD",1693539218682,0.101,1652.9,1652.8,24.96308891]
["bitfinex","ETHUSD",1693539219430,0.101,1652.9,1652.8,23.58956167]
["bitfinex","ETHUSD",1693539219588,0.101,1652.9,1652.8,22.17841185]
["bitfinex","ETHUSD",1693539219788,0.101,1652.9,1652.8,21.54393909]
["bitfinex","ETHUSD",1693539220035,0.32702791,1652.9,1652.8,21.54393909]
["bitfinex","ETHUSD",1693539221106,0.32702791,1652.9,1652.8,22.360242]
["bitfinex","ETHUSD",1693539221608,0.32702791,1652.9,1652.8,22.84902724]
["bitfinex","ETHUSD",1693539223138,0.32702791,1652.9,1652.8,21.89821973]
["bitfinex","ETHUSD",1693539225049,0.32702791,1652.9,1652.8,25.21686109]
["bitfinex","ETHUSD",1693539225208,0.32702791,1652.9,1652.8,26.1676686]
["bitfinex","ETHUSD",1693539225752,0.32702791,1652.9,1652.8,25.21686109]
["bitfinex","ETHUSD",1693539226312,0.32702791,1652.9,1652.8,26.1676686]
["bitfinex","ETHUSD",1693539226513,0.32702791,1652.9,1652.8,25.21686109]
["bitfinex","ETHUSD",1693539227361,0.32702791,1652.9,1652.8,26.1676686]
["bitfinex","ETHUSD",1693539227555,0.32702791,1652.9,1652.8,25.21686109]
["bitfinex","ETHUSD",1693539228657,0.32702791,1652.9,1652.8,26.74486109]
["bitfinex","ETHUSD",1693539228814,0.32702791,1652.9,1652.8,27.22486109]
["bitfinex","ETHUSD",1693539229014,0.101,1652.9,1652.8,27.22486109]
["bitfinex","ETHUSD",1693539229214,0.101,1652.9,1652.8,28.1756686]
["bitfinex","ETHUSD",1693539229868,0.101,1652.9,1652.8,29.75387602]
["bitfinex","ETHUSD",1693539230562,0.101,1652.9,1652.8,29.11912311]
["bitfinex","ETHUSD",1693539230758,0.101,1652.9,1652.8,29.75384372]
["bitfinex","ETHUSD",1693539230958,0.101,1652.9,1652.8,28.80303621]
["bitfinex","ETHUSD",1693539233818,0.101,1652.9,1652.8,28.1683156]
["bitfinex","ETHUSD",1693539234364,0.101,1652.9,1652.8,29.06767416]
["bitfinex","ETHUSD",1693539236458,0.101,1652.9,1652.8,29.70239477]
["bitfinex","ETHUSD",1693539244581,0.101,1652.9,1652.8,30.65320228]
["bitfinex","ETHUSD",1693539245082,0.101,1652.9,1652.8,30.01848167]
["bitfinex","ETHUSD",1693539245482,2.901,1653.0,1652.8,30.01848167]
["bitfinex","ETHUSD",1693539245663,2.901,1653.0,1652.9,8.72100887]
["bitfinex","ETHUSD",1693539245863,2.901,1653.0,1652.9,22.33341887]
["bitfinex","ETHUSD",1693539246782,2.901,1653.0,1652.9,23.86141887]
["bitfinex","ETHUSD",1693539248284,0.101,1653.0,1652.9,23.86141887]
["bitfinex","ETHUSD",1693539252387,3.101,1653.0,1652.9,23.86141887]
["bitfinex","ETHUSD",1693539262176,3.101,1653.0,1652.9,30.28278057]
["bitfinex","ETHUSD",1693539262370,3.101,1653.0,1652.9,31.86098799]
["bitfinex","ETHUSD",1693539262577,3.101,1653.0,1652.9,30.28278057]
["bitfinex","ETHUSD",1693539262797,0.101,1653.1,1652.9,36.13235439]
["bitfinex","ETHUSD",1693539262991,0.101,1653.1,1653.0,20.14551287]
["bitfinex","ETHUSD",1693539263196,0.101,1653.1,1653.0,26.07325617]
["bitfinex","ETHUSD",1693539265809,0.101,1653.1,1653.0,27.02406368]
["bitfinex","ETHUSD",1693539266009,0.101,1653.1,1653.0,26.07325617]
["bitfinex","ETHUSD",1693539266304,0.101,1653.1,1653.0,27.02406368]
["bitfinex","ETHUSD",1693539266505,2.1701,1653.2,1653.0,33.60906819]
["bitfinex","ETHUSD",1693539266710,2.1701,1653.2,1653.1,9.76921619]
["bitfinex","ETHUSD",1693539266900,2.1701,1653.2,1653.1,22.74487296]
["bitfinex","ETHUSD",1693539267098,2.1701,1653.2,1653.1,23.38000619]
["bitfinex","ETHUSD",1693539267312,2.1701,1653.2,1653.1,23.86000619]
["bitfinex","ETHUSD",1693539272525,2.1201,1653.2,1653.1,23.86000619]
["bitfinex","ETHUSD",1693539274483,0.051,1653.2,1653.1,23.86000619]
["bitfinex","ETHUSD",1693539274684,0.051,1653.2,1653.1,26.86000619]
["bitfinex","ETHUSD",1693539275113,0.051,1653.2,1653.1,26.38000619]
["bitfinex","ETHUSD",1693539275422,0.051,1653.2,1653.1,24.21687296]
["bitfinex","ETHUSD",1693539276518,0.051,1653.2,1653.1,23.59067158]
["bitfinex","ETHUSD",1693539276720,0.28072861,1653.2,1653.1,23.59067158]
["bitfinex","ETHUSD",1693539277397,0.28072861,1653.2,1653.1,24.06935167]
["bitfinex","ETHUSD",1693539292237,0.28072861,1653.2,1653.1,21.14160837]
["bitfinex","ETHUSD",1693539300303,0.28072861,1653.2,1653.1,18.14160837]
["bitfinex","ETHUSD",1693539300909,0.28072861,1653.2,1653.1,21.14160837]
["bitfinex","ETHUSD",1693539301218,0.28072861,1653.2,1653.1,18.14160837]
["bitfinex","ETHUSD",1693539301607,0.28072861,1653.2,1653.1,21.14160837]
["bitfinex","ETHUSD",1693539303009,0.28072861,1653.2,1653.1,21.7767416]
["bitfinex","ETHUSD",1693539304568,0.28072861,1653.2,1653.1,18.7767416]
["bitfinex","ETHUSD",1693539305928,0.28072861,1653.2,1653.1,18.77656152]
["bitfinex","ETHUSD",1693539308830,0.28072861,1653.2,1653.1,10.76095143]
["bitfinex","ETHUSD",1693539309128,0.28072861,1653.2,1652.9,10.66312071]
["bitfinex","ETHUSD",1693539309129,0.77613147,1653.2,1652.9,10.66312071]
["bitfinex","ETHUSD",1693539309293,11.50130286,1653.2,1653.0,1.05181243]
["bitfinex","ETHUSD",1693539309493,11.50130286,1653.2,1652.9,0.63538428]
["bitfinex","ETHUSD",1693539309731,1.37971182,1653.1,1652.9,10.76210056]
["bitfinex","ETHUSD",1693539309897,1.37971182,1653.1,1653.0,1.05185628]
["bitfinex","ETHUSD",1693539310306,1.37971182,1653.1,1653.0,5.58905628]
["bitfinex","ETHUSD",1693539310734,1.37971182,1653.1,1653.0,1.05185628]
["bitfinex","ETHUSD",1693539311103,1.37971182,1653.1,1653.0,4.5372]
["bitfinex","ETHUSD",1693539313024,0.22958153,1653.1,1653.0,4.5372]
["bitfinex","ETHUSD",1693539314739,0.22958153,1653.1,1653.0,9.0744]
["bitfinex","ETHUSD",1693539331863,0.22958153,1653.1,1653.0,16.5393433]
["bitfinex","ETHUSD",1693539332161,2.8,1653.3,1653.1,6.372]
["bitfinex","ETHUSD",1693539332365,2.8,1653.3,1653.2,21.7115433]
["bitfinex","ETHUSD",1693539332569,2.8,1653.3,1653.2,17.1748933]
["bitfinex","ETHUSD",1693539332860,2.2037777,1653.3,1653.2,21.83264147]
["bitfinex","ETHUSD",1693539333067,2.2037777,1653.3,1653.2,22.46802575]
["bitfinex","ETHUSD",1693539333649,0.101,1653.5,1653.4,6.372]
["bitfinex","ETHUSD",1693539333855,0.101,1653.5,1653.4,35.35606909]
["bitfinex","ETHUSD",1693539334167,0.101,1653.5,1653.4,23.23707684]
["bitfinex","ETHUSD",1693539341297,2.901,1653.5,1653.4,23.23707684]
["bitfinex","ETHUSD",1693539342501,0.101,1653.5,1653.4,23.71707684]
["bitfinex","ETHUSD",1693539343802,0.101,1653.5,1653.4,24.19849327]
["bitfinex","ETHUSD",1693539344601,0.101,1653.5,1653.4,24.80329327]
["bitfinex","ETHUSD",1693539346283,0.101,1653.5,1653.4,25.06312995]
["bitfinex","ETHUSD",1693539346490,0.101,1653.6,1653.4,25.06312995]
["bitfinex","ETHUSD",1693539346691,0.101,1653.6,1653.5,10.12200842]
["bitfinex","ETHUSD",1693539346869,0.101,1653.6,1653.5,23.72949842]
["bitfinex","ETHUSD",1693539348888,0.101,1653.6,1653.5,24.78096485]
["bitfinex","ETHUSD",1693539349491,0.101,1653.6,1653.5,27.78096485]
["bitfinex","ETHUSD",1693539352611,0.101,1653.8,1653.5,29.35852558]
["bitfinex","ETHUSD",1693539352786,0.101,1653.8,1653.6,2.1652]
["bitfinex","ETHUSD",1693539353104,0.101,1653.8,1653.7,21.0688633]
["bitfinex","ETHUSD",1693539353515,0.101,1653.8,1653.7,24.0688633]
["bitfinex","ETHUSD",1693539353698,0.101,1653.8,1653.7,10.4630233]
["bitfinex","ETHUSD",1693539354369,0.101,1653.8,1653.7,14.9983033]
["bitfinex","ETHUSD",1693539359017,0.101,1653.8,1653.7,7.53528]
["bitfinex","ETHUSD",1693539359387,0.101,1653.8,1653.7,12.07056]
["bitfinex","ETHUSD",1693539360303,0.101,1653.8,1653.7,16.60584]
["bitfinex","ETHUSD",1693539361044,0.101,1653.8,1653.7,16.86553704]
["bitfinex","ETHUSD",1693539362434,0.101,1653.8,1653.7,15.25800034]
["bitfinex","ETHUSD",1693539365654,0.101,1653.8,1653.7,16.3094107]
["bitfinex","ETHUSD",1693539372355,0.101,1653.8,1653.7,16.94366921]
["bitfinex","ETHUSD",1693539373960,2.5736,1653.9,1653.7,16.94366921]
["bitfinex","ETHUSD",1693539374168,2.5736,1653.9,1653.8,1.05141036]
["bitfinex","ETHUSD",1693539374367,2.5736,1653.9,1653.8,5.58642036]
["bitfinex","ETHUSD",1693539375444,2.5736,1653.9,1653.8,10.12143036]
["bitfinex","ETHUSD",1693539376074,2.5736,1653.9,1653.8,10.38110518]
["bitfinex","ETHUSD",1693539376273,2.5736,1653.9,1653.8,11.01536369]
["bitfinex","ETHUSD",1693539376777,2.5736,1653.9,1653.8,18.47811699]
["bitfinex","ETHUSD",1693539377363,2.5736,1653.9,1653.8,19.43119342]
["bitfinex","ETHUSD",1693539377534,2.5736,1653.9,1653.8,18.47811699]
["bitfinex","ETHUSD",1693539378172,2.5736,1653.9,1653.8,18.79693491]
["bitfinex","ETHUSD",1693539378676,2.5736,1653.9,1653.8,14.26192491]
["bitfinex","ETHUSD",1693539379446,2.5736,1653.9,1653.8,11.33418161]
["bitfinex","ETHUSD",1693539380257,2.5736,1653.9,1653.8,11.96875935]
["bitfinex","ETHUSD",1693539381184,2.5736,1653.9,1653.8,11.01568292]
["bitfinex","ETHUSD",1693539385192,2.5736,1653.9,1653.8,10.38110518]
["bitfinex","ETHUSD",1693539386395,2.5736,1653.9,1653.8,14.91611518]
["bitfinex","ETHUSD",1693539388192,2.5736,1653.9,1653.8,13.86470482]
["bitfinex","ETHUSD",1693539388788,2.5736,1653.9,1653.8,14.91608491]
["bitfinex","ETHUSD",1693539388995,2.5736,1653.9,1653.8,13.86470482]
["bitfinex","ETHUSD",1693539395012,2.5736,1653.9,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539395380,2.5736,1653.9,1653.8,17.27130498]
["bitfinex","ETHUSD",1693539406834,2.5736,1653.9,1653.8,9.80855168]
["bitfinex","ETHUSD",1693539408299,2.5736,1653.9,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539410652,2.5736,1653.9,1653.8,9.80855168]
["bitfinex","ETHUSD",1693539411002,2.5736,1653.9,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539412051,2.5736,1653.9,1653.8,9.80855168]
["bitfinex","ETHUSD",1693539413106,2.5736,1653.9,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539413339,2.5736,1653.9,1653.8,9.80855168]
["bitfinex","ETHUSD",1693539413753,2.5736,1653.9,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539414052,2.5736,1653.9,1653.8,17.15348]
["bitfinex","ETHUSD",1693539415947,1.987,1654.0,1653.8,20.0812233]
["bitfinex","ETHUSD",1693539416249,1.987,1654.0,1653.8,19.0298826]
["bitfinex","ETHUSD",1693539429348,1.987,1654.0,1653.8,11.5671293]
["bitfinex","ETHUSD",1693539429557,1.987,1654.0,1653.8,9.80855168]
["bitfinex","ETHUSD",1693539429733,1.987,1654.0,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539430136,1.987,1654.0,1653.8,9.80855168]
["bitfinex","ETHUSD",1693539431372,1.987,1654.0,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539452580,2.5865,1654.1,1653.8,14.34356168]
["bitfinex","ETHUSD",1693539454232,2.5865,1654.1,1653.8,16.59487454]
["bitfinex","ETHUSD",1693539455431,2.5865,1654.1,1653.8,19.52261784]
["bitfinex","ETHUSD",1693539457631,2.5865,1654.1,1653.9,1.05128794]
["bitfinex","ETHUSD",1693539457800,2.5865,1654.1,1654.0,9.06892]
["bitfinex","ETHUSD",1693539458001,2.5865,1654.1,1654.0,9.32849933]
["bitfinex","ETHUSD",1693539460735,2.5865,1654.1,1654.0,13.86295933]
["bitfinex","ETHUSD",1693539472950,6.6799,1654.3,1654.0,16.79070263]
["bitfinex","ETHUSD",1693539473157,4.6929,1654.3,1654.0,18.48423251]
["bitfinex","ETHUSD",1693539474344,4.6929,1654.3,1654.0,4.88085251]
["bitfinex","ETHUSD",1693539474539,4.6929,1654.3,1654.0,12.25624263]
["bitfinex","ETHUSD",1693539475341,4.6929,1654.3,1654.0,16.79070263]
["bitfinex","ETHUSD",1693539485223,4.6929,1654.3,1654.0,17.28644671]
["bitfinex","ETHUSD",1693539485647,9.22655,1654.3,1654.0,12.25624263]
["bitfinex","ETHUSD",1693539485881,4.6929,1654.3,1654.0,12.25624263]
["bitfinex","ETHUSD",1693539487579,4.6929,1654.3,1654.0,16.79070263]
["bitfinex","ETHUSD",1693539488357,4.6929,1654.3,1654.0,9.32849933]
["bitfinex","ETHUSD",1693539488687,5.00323,1654.2,1654.0,0.25957933]
["bitfinex","ETHUSD",1693539488986,14.07111,1654.2,1654.0,0.25957933]
["bitfinex","ETHUSD",1693539489280,16.01311,1654.2,1653.8,9.54860686]
["bitfinex","ETHUSD",1693539489467,13.50673,1654.1,1653.8,9.06975]
["bitfinex","ETHUSD",1693539489672,18.0357843,1654.1,1653.9,0.25951622]
["bitfinex","ETHUSD",1693539489872,18.13138,1654.0,1653.9,0.25951622]
["bitfinex","ETHUSD",1693539490071,18.13138,1654.0,1653.3,0.6345369]
["bitfinex","ETHUSD",1693539490072,22.5871233,1654.0,1653.3,6.12245225]
["bitfinex","ETHUSD",1693539490264,4.53533,1653.7,1653.4,5.5875745]
["bitfinex","ETHUSD",1693539490583,4.53533,1653.7,1653.4,9.07214]
["bitfinex","ETHUSD",1693539493393,4.4239,1653.8,1653.4,9.07214]
["bitfinex","ETHUSD",1693539493698,6.845569,1653.8,1653.4,13.60824]
["bitfinex","ETHUSD",1693539494790,11.380579,1653.8,1653.4,13.60824]
["bitfinex","ETHUSD",1693539495003,1.1380579,1653.7,1653.4,13.60824]
["bitfinex","ETHUSD",1693539497669,1.1380579,1653.7,1653.5,0.251159]
["bitfinex","ETHUSD",1693539497870,1.1380579,1653.7,1653.6,4.53555]
["bitfinex","ETHUSD",1693539500807,1.1380579,1653.7,1653.5,4.786859]
["bitfinex","ETHUSD",1693539501005,5.6733379,1653.7,1653.5,4.786859]
["bitfinex","ETHUSD",1693539501177,0.56733379,1653.6,1653.5,4.786929]
["bitfinex","ETHUSD",1693539501373,9.63843379,1653.6,1653.5,0.251159]
["bitfinex","ETHUSD",1693539501583,5.10288379,1653.6,1653.5,0.251159]
["bitfinex","ETHUSD",1693539501804,5.10288379,1653.6,1653.4,4.53608]
["bitfinex","ETHUSD",1693539503123,0.56733379,1653.6,1653.4,9.07216]
["bitfinex","ETHUSD",1693539509299,0.56733379,1653.6,1653.4,13.60826]
["bitfinex","ETHUSD",1693539509494,4.913869,1653.8,1653.5,2.9277433]
["bitfinex","ETHUSD",1693539509699,2.4922,1653.8,1653.6,13.60665]
["bitfinex","ETHUSD",1693539509906,2.4922,1653.8,1653.6,9.0711]
["bitfinex","ETHUSD",1693539510108,2.4922,1653.8,1653.6,13.60665]
["bitfinex","ETHUSD",1693539510521,2.4922,1653.8,1653.6,9.0711]
["bitfinex","ETHUSD",1693539510829,2.4922,1653.8,1653.6,4.53555]
["bitfinex","ETHUSD",1693539511024,2.4922,1653.8,1653.6,9.0711]
["bitfinex","ETHUSD",1693539511432,2.4922,1653.8,1653.7,0.24209727]
["bitfinex","ETHUSD",1693539511618,2.4922,1653.8,1653.7,4.77737727]
["bitfinex","ETHUSD",1693539514535,11.56222,1653.8,1653.7,0.24209727]
["bitfinex","ETHUSD",1693539514828,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539515030,8.8790401,1653.8,1653.6,4.53553]
["bitfinex","ETHUSD",1693539515410,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539515605,8.8790401,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539516051,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539516225,8.8790401,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539516428,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539516648,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539516945,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539517150,8.8790401,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539517847,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539518052,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539518254,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539518415,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539518617,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539518949,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539519161,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539519352,13.4140501,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539519548,8.8790401,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539519853,8.8790401,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539520035,7.02721,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539520235,7.02721,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539520555,7.02721,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539520952,11.56222,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539521153,7.02721,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539521746,7.02721,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539522433,7.02721,1653.8,1653.5,9.07155]
["bitfinex","ETHUSD",1693539524465,13.4140471,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693539524630,13.4140471,1653.8,1653.4,5.01210526]
["bitfinex","ETHUSD",1693539524836,15.3513471,1653.8,1653.5,4.53576]
["bitfinex","ETHUSD",1693539526064,15.3513471,1653.8,1653.6,0.24214769]
["bitfinex","ETHUSD",1693539526869,15.3513471,1653.8,1653.6,4.77765769]
["bitfinex","ETHUSD",1693539540492,10.8163371,1653.8,1653.6,4.77765769]
["bitfinex","ETHUSD",1693539541503,6.2813271,1653.8,1653.6,9.31320769]
["bitfinex","ETHUSD",1693539541725,10.8163671,1653.8,1653.6,9.31320769]
["bitfinex","ETHUSD",1693539544509,6.2813271,1653.8,1653.6,9.31320769]
["bitfinex","ETHUSD",1693539554883,4.4295,1653.8,1653.6,9.31320769]
["bitfinex","ETHUSD",1693539556416,4.4295,1653.8,1653.6,13.84875769]
["bitfinex","ETHUSD",1693539575255,2.421321,1653.9,1653.6,13.84875769]
["bitfinex","ETHUSD",1693539575455,6.03945969,1654.1,1653.7,1.05142742]
["bitfinex","ETHUSD",1693539575638,6.03945969,1654.1,1653.8,13.6049]
["bitfinex","ETHUSD",1693539575639,4.4512,1654.1,1653.8,13.6049]
["bitfinex","ETHUSD",1693539575839,5.60338182,1654.1,1653.8,13.6049]
["bitfinex","ETHUSD",1693539576154,8.02452882,1654.1,1653.8,13.6049]
["bitfinex","ETHUSD",1693539576528,6.872347,1654.1,1653.8,13.6049]
["bitfinex","ETHUSD",1693539586298,6.872347,1654.1,1653.9,0.24127879]
["bitfinex","ETHUSD",1693539586448,6.872347,1654.1,1654.0,4.53446]
["bitfinex","ETHUSD",1693539599594,6.872347,1654.1,1654.0,9.06892]
["bitfinex","ETHUSD",1693539601006,6.872347,1654.1,1654.0,9.3101484]
["bitfinex","ETHUSD",1693539601504,4.809547,1654.1,1654.0,9.3101484]
["bitfinex","ETHUSD",1693539601712,2.3884,1654.1,1654.0,9.3101484]
["bitfinex","ETHUSD",1693539603982,4.347734,1654.2,1654.0,13.8446084]
["bitfinex","ETHUSD",1693539604183,6.859934,1654.2,1654.0,13.8446084]
["bitfinex","ETHUSD",1693539606313,2.420934,1654.2,1654.0,13.8446084]
["bitfinex","ETHUSD",1693539606515,2.6132,1654.4,1654.0,13.8446084]
["bitfinex","ETHUSD",1693539606715,1.934,1654.3,1654.0,13.8446084]
["bitfinex","ETHUSD",1693539607196,5.033907,1654.4,1654.0,13.8446084]
["bitfinex","ETHUSD",1693539607723,0.101,1654.4,1654.0,16.7723517]
["bitfinex","ETHUSD",1693539608709,4.354473,1654.5,1654.0,16.7723517]
["bitfinex","ETHUSD",1693539609417,8.92037,1654.6,1654.2,9.0677]
["bitfinex","ETHUSD",1693539609589,10.58718006,1654.6,1654.2,13.60161]
["bitfinex","ETHUSD",1693539610099,13.00758506,1654.6,1654.2,13.60161]
["bitfinex","ETHUSD",1693539610299,11.340775,1654.6,1654.2,13.60161]
["bitfinex","ETHUSD",1693539613422,15.873725,1654.6,1654.0,6.0876884]
["bitfinex","ETHUSD",1693539613621,20.406675,1654.6,1654.0,12.2377317]
["bitfinex","ETHUSD",1693539616807,20.406675,1654.6,1654.0,9.3099884]
["bitfinex","ETHUSD",1693539617007,2.0406675,1654.5,1654.0,13.8444484]
["bitfinex","ETHUSD",1693539617213,4.53342,1654.4,1654.0,13.8444484]
["bitfinex","ETHUSD",1693539617423,8.96332,1654.4,1654.0,13.8444484]
["bitfinex","ETHUSD",1693539618532,8.96332,1654.4,1654.0,14.33850094]
["bitfinex","ETHUSD",1693539622837,4.4299,1654.4,1654.0,14.33850094]
["bitfinex","ETHUSD",1693539623044,1.9733,1654.3,1654.0,14.33850094]
["bitfinex","ETHUSD",1693539623228,1.9733,1654.3,1654.0,16.22626103]
["bitfinex","ETHUSD",1693539624541,1.9733,1654.3,1654.0,15.73220849]
["bitfinex","ETHUSD",1693539627328,1.9733,1654.3,1654.0,13.8444484]
["bitfinex","ETHUSD",1693539631052,0.101,1654.6,1654.2,1.528]
["bitfinex","ETHUSD",1693539631345,0.101,1654.6,1654.3,4.53356]
["bitfinex","ETHUSD",1693539631346,4.4318,1654.5,1654.3,4.53356]
["bitfinex","ETHUSD",1693539631550,4.4318,1654.5,1654.3,9.29971048]
["bitfinex","ETHUSD",1693539632622,2.4498,1654.5,1654.3,9.29971048]
["bitfinex","ETHUSD",1693539636118,2.083,1654.6,1654.3,13.83334048]
["bitfinex","ETHUSD",1693539636318,0.101,1654.6,1654.3,15.96283186]
["bitfinex","ETHUSD",1693539638349,0.101,1654.6,1654.3,18.89057516]
["bitfinex","ETHUSD",1693539646226,0.101,1654.6,1654.3,19.09587216]
["bitfinex","ETHUSD",1693539647777,2.0746,1654.6,1654.3,19.09587216]
["bitfinex","ETHUSD",1693539648446,2.0746,1654.6,1654.3,14.56224216]
["bitfinex","ETHUSD",1693539650359,11.14044,1654.6,1654.3,0.43781748]
["bitfinex","ETHUSD",1693539651249,2.0746,1654.6,1654.3,7.89917078]
["bitfinex","ETHUSD",1693539651451,2.0746,1654.6,1654.3,16.96643078]
["bitfinex","ETHUSD",1693539652949,2.0746,1654.6,1654.3,12.43280078]
["bitfinex","ETHUSD",1693539653147,2.0746,1654.6,1654.3,14.47817116]
["bitfinex","ETHUSD",1693539653381,2.0746,1654.6,1654.3,11.55042786]
["bitfinex","ETHUSD",1693539653548,6.60743,1654.6,1654.3,4.97142748]
["bitfinex","ETHUSD",1693539654369,6.60743,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539654569,6.60743,1654.6,1654.3,4.97142748]
["bitfinex","ETHUSD",1693539655195,6.60743,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539656698,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539657499,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539663200,2.0746,1654.6,1654.3,16.24463553]
["bitfinex","ETHUSD",1693539664492,2.0746,1654.6,1654.3,7.17737553]
["bitfinex","ETHUSD",1693539664691,2.0746,1654.6,1654.3,4.97142748]
["bitfinex","ETHUSD",1693539665002,6.60741,1654.6,1654.3,4.97142748]
["bitfinex","ETHUSD",1693539665464,6.60741,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539666602,6.60741,1654.6,1654.3,4.97142748]
["bitfinex","ETHUSD",1693539666775,6.60741,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539666987,7.978597,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539667576,3.445787,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539668673,3.445787,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539668880,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539669682,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539669883,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539671719,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539672317,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539679427,2.0746,1654.6,1654.3,16.24462453]
["bitfinex","ETHUSD",1693539687447,2.0746,1654.6,1654.3,11.71099453]
["bitfinex","ETHUSD",1693539687617,6.60756,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539688851,6.60756,1654.6,1654.3,4.97142748]
["bitfinex","ETHUSD",1693539690972,6.60756,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539693559,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539696466,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539704568,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539705891,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539706191,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539707094,3.60439206,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539709894,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539715296,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539723407,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539729486,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539730003,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539732493,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539732709,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539739473,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539739708,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539739909,2.0746,1654.6,1654.3,14.03868748]
["bitfinex","ETHUSD",1693539741118,2.0746,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539741310,3.15111906,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539742614,7.68395906,1654.6,1654.3,9.50505748]
["bitfinex","ETHUSD",1693539744184,12.21676906,1654.6,1654.3,0.43781748]
["bitfinex","ETHUSD",1693539744406,13.80277962,1654.6,1654.3,0.43781748]
["bitfinex","ETHUSD",1693539744606,13.80277962,1654.6,1654.2,4.53375]
["bitfinex","ETHUSD",1693539744790,3.73717796,1654.5,1654.2,9.06761]
["bitfinex","ETHUSD",1693539744979,8.27047796,1654.5,1654.3,0.42435217]
["bitfinex","ETHUSD",1693539746026,8.27047796,1654.5,1654.3,4.95798217]
["bitfinex","ETHUSD",1693539746229,14.76267796,1654.5,1654.3,0.42435217]
["bitfinex","ETHUSD",1693539746511,10.22937796,1654.5,1654.3,0.42435217]
["bitfinex","ETHUSD",1693539749514,14.76267796,1654.5,1654.3,0.42435217]
["bitfinex","ETHUSD",1693539749724,1.0229378,1654.4,1654.3,0.42435217]
["bitfinex","ETHUSD",1693539749885,17.73705836,1654.4,1654.3,0.42435217]
["bitfinex","ETHUSD",1693539750310,17.73705836,1654.4,1653.7,11.28052193]
["bitfinex","ETHUSD",1693539750311,25.19956667,1654.4,1653.7,2.21022193]
["bitfinex","ETHUSD",1693539750510,7.4932433,1654.3,1653.7,2.21022193]
["bitfinex","ETHUSD",1693539750717,18.88569433,1654.2,1653.6,35.73869422]
["bitfinex","ETHUSD",1693539750910,18.88569433,1654.2,1653.7,1.05136676]
["bitfinex","ETHUSD",1693539751216,9.06902,1654.0,1653.8,0.42484765]
["bitfinex","ETHUSD",1693539754587,9.06902,1654.0,1653.8,4.95981765]
["bitfinex","ETHUSD",1693539754792,0.906902,1653.9,1653.8,4.95981765]
["bitfinex","ETHUSD",1693539754990,4.53451,1654.0,1653.8,4.95981765]
["bitfinex","ETHUSD",1693539767615,6.54621,1654.0,1653.8,4.95981765]
["bitfinex","ETHUSD",1693539782546,2.421221,1654.2,1653.8,14.02983765]
["bitfinex","ETHUSD",1693539785584,0.00997217,1654.0,1653.8,14.01922435]
["bitfinex","ETHUSD",1693539785731,0.00997217,1654.0,1653.8,15.93798221]
["bitfinex","ETHUSD",1693539793368,0.00997217,1654.0,1653.9,10.12075832]
["bitfinex","ETHUSD",1693539793938,0.00997217,1654.0,1653.9,10.54520353]
["bitfinex","ETHUSD",1693539799342,0.00997217,1654.0,1653.9,9.49390521]
["bitfinex","ETHUSD",1693539806571,5.35844277,1654.2,1653.9,9.49390521]
["bitfinex","ETHUSD",1693539809650,5.35844277,1654.2,1653.9,14.02863521]
["bitfinex","ETHUSD",1693539812297,5.35844277,1654.2,1653.6,0.94982133]
["bitfinex","ETHUSD",1693539812298,3.0,1653.9,1653.6,0.94982133]
["bitfinex","ETHUSD",1693539812484,3.0,1653.9,1653.2,0.63408596]
["bitfinex","ETHUSD",1693539812485,5.9277433,1653.7,1653.2,0.63408596]
["bitfinex","ETHUSD",1693539812677,1.528,1653.5,1653.2,1.05167496]
["bitfinex","ETHUSD",1693539812876,7.64186433,1653.6,1653.2,5.58832496]
["bitfinex","ETHUSD",1693539813086,15.10527763,1653.6,1653.1,0.63408596]
["bitfinex","ETHUSD",1693539813383,19.64094763,1653.6,1653.1,1.0516932]
["bitfinex","ETHUSD",1693539813758,22.06311863,1653.6,1653.1,1.0516932]
["bitfinex","ETHUSD",1693539813967,2.20631186,1653.5,1653.1,1.0516932]
["bitfinex","ETHUSD",1693539814169,4.53616,1653.4,1653.0,4.53705]
["bitfinex","ETHUSD",1693539817111,9.07232,1653.4,1653.0,4.53705]
["bitfinex","ETHUSD",1693539817670,13.60848,1653.4,1652.8,0.63408596]
["bitfinex","ETHUSD",1693539817993,13.60848,1653.4,1652.8,1.68585663]
["bitfinex","ETHUSD",1693539818286,13.60848,1653.4,1652.8,4.68585663]
["bitfinex","ETHUSD",1693539818287,3.813448,1653.3,1652.8,4.68585663]
["bitfinex","ETHUSD",1693539818501,9.07348,1653.2,1652.9,1.05177067]
["bitfinex","ETHUSD",1693539819965,9.07348,1653.2,1653.0,0.35694563]
["bitfinex","ETHUSD",1693539820169,4.53669,1653.2,1653.0,0.35694563]
["bitfinex","ETHUSD",1693539820392,11.27827186,1653.5,1653.0,4.89406563]
["bitfinex","ETHUSD",1693539820570,5.66394719,1653.4,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539820965,5.66394719,1653.4,1653.0,4.89406563]
["bitfinex","ETHUSD",1693539822692,10.20006719,1653.4,1653.0,4.89406563]
["bitfinex","ETHUSD",1693539822988,1.12782719,1653.4,1653.0,4.89406563]
["bitfinex","ETHUSD",1693539823195,1.12782719,1653.4,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539823420,5.66395719,1653.4,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539825614,10.20008719,1653.4,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539827195,5.66395719,1653.4,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539828539,1.12782719,1653.4,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539828840,13.43767,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539832938,8.90164,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539836245,13.43765,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539836451,8.90164,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539838447,8.90164,1653.5,1653.0,13.96846563]
["bitfinex","ETHUSD",1693539838630,6.61740853,1653.5,1653.0,13.96846563]
["bitfinex","ETHUSD",1693539839443,11.15325853,1653.5,1653.0,13.96846563]
["bitfinex","ETHUSD",1693539840819,11.15325853,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539841625,11.15325853,1653.5,1653.0,13.96846563]
["bitfinex","ETHUSD",1693539843624,11.15325853,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539844861,15.68910853,1653.5,1653.0,9.43126563]
["bitfinex","ETHUSD",1693539845279,15.68910853,1653.5,1653.1,1.05174607]
["bitfinex","ETHUSD",1693539845438,1.56891085,1653.4,1653.1,5.58854607]
["bitfinex","ETHUSD",1693539845756,6.10502085,1653.4,1653.2,0.35677528]
["bitfinex","ETHUSD",1693539849424,1.56891085,1653.4,1653.2,0.35677528]
["bitfinex","ETHUSD",1693539849629,4.3658,1653.5,1653.2,4.89342528]
["bitfinex","ETHUSD",1693539850157,8.90164,1653.5,1653.2,4.89342528]
["bitfinex","ETHUSD",1693539851958,4.3658,1653.5,1653.2,9.43007528]
["bitfinex","ETHUSD",1693539853834,4.3658,1653.5,1653.2,13.96672528]
["bitfinex","ETHUSD",1693539854250,4.3658,1653.5,1653.3,1.05169043]
["bitfinex","ETHUSD",1693539854451,4.3658,1653.5,1653.3,10.12421043]
["bitfinex","ETHUSD",1693539854658,4.3658,1653.5,1653.3,9.07252]
["bitfinex","ETHUSD",1693539856266,4.3658,1653.5,1653.4,0.35665682]
["bitfinex","ETHUSD",1693539856755,4.3658,1653.5,1653.3,9.07252]
["bitfinex","ETHUSD",1693539857268,4.3658,1653.5,1653.4,1.05168777]
["bitfinex","ETHUSD",1693539858257,4.3658,1653.5,1653.4,1.68577373]
["bitfinex","ETHUSD",1693539859473,4.3658,1653.5,1653.4,1.05168777]
["bitfinex","ETHUSD",1693539859674,2.422171,1653.6,1653.4,5.58778777]
["bitfinex","ETHUSD",1693539859967,36.37439756,1653.9,1653.5,1.68577373]
["bitfinex","ETHUSD",1693539859968,4.3791,1653.7,1653.5,1.68577373]
["bitfinex","ETHUSD",1693539860165,7.33190756,1654.1,1653.6,9.0711]
["bitfinex","ETHUSD",1693539860367,2.3394,1654.0,1653.6,9.0711]
["bitfinex","ETHUSD",1693539860670,8.91361,1654.0,1653.6,9.0711]
["bitfinex","ETHUSD",1693539860865,11.335027,1654.0,1653.6,9.0711]
["bitfinex","ETHUSD",1693539861295,1.1335027,1653.9,1653.6,9.0711]
["bitfinex","ETHUSD",1693539867382,6.800517,1654.0,1653.6,13.60665]
["bitfinex","ETHUSD",1693539867583,17.397467,1654.0,1653.6,4.53555]
["bitfinex","ETHUSD",1693539868399,21.931957,1654.0,1653.5,9.07139]
["bitfinex","ETHUSD",1693539871018,21.931957,1654.0,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539872313,23.20155456,1654.0,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539872813,23.20155456,1654.0,1653.6,16.89015127]
["bitfinex","ETHUSD",1693539872814,4.760817,1654.0,1653.6,16.89015127]
["bitfinex","ETHUSD",1693539873214,2.3394,1654.0,1653.6,16.89015127]
["bitfinex","ETHUSD",1693539883887,2.3394,1654.0,1653.6,17.38364832]
["bitfinex","ETHUSD",1693539891250,2.0031,1653.9,1653.6,9.92035502]
["bitfinex","ETHUSD",1693539893417,2.0031,1653.9,1653.6,4.89126797]
["bitfinex","ETHUSD",1693539893722,12.60074,1653.9,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539893922,8.06583,1653.9,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539894534,8.06583,1653.9,1653.6,4.89129797]
["bitfinex","ETHUSD",1693539894765,9.67162775,1653.9,1653.6,4.89129797]
["bitfinex","ETHUSD",1693539895058,14.20635775,1653.9,1653.6,4.89129797]
["bitfinex","ETHUSD",1693539895648,9.67162775,1653.9,1653.6,4.89129797]
["bitfinex","ETHUSD",1693539899071,8.14362775,1653.9,1653.6,4.89129797]
["bitfinex","ETHUSD",1693539899451,12.67835775,1653.9,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539901552,8.14362775,1653.9,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539902282,8.14362775,1653.9,1653.6,4.89127797]
["bitfinex","ETHUSD",1693539904989,0.81436278,1653.8,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539905294,5.34944278,1653.8,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539905472,3.18736278,1653.8,1653.6,4.89130797]
["bitfinex","ETHUSD",1693539905671,7.72245278,1653.8,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539905981,0.77224528,1653.7,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539906649,3.18736278,1653.8,1653.6,4.89132797]
["bitfinex","ETHUSD",1693539909664,2.373,1653.8,1653.6,9.42687797]
["bitfinex","ETHUSD",1693539912490,2.373,1653.8,1653.6,4.89132797]
["bitfinex","ETHUSD",1693539923109,11.44303,1653.8,1653.6,0.35577797]
["bitfinex","ETHUSD",1693539923910,11.44303,1653.8,1653.5,4.53581]
["bitfinex","ETHUSD",1693539924279,11.44303,1653.8,1653.7,0.34433572]
["bitfinex","ETHUSD",1693539924487,11.44303,1653.8,1653.5,4.53581]
["bitfinex","ETHUSD",1693539924488,8.83280009,1653.8,1653.5,4.53581]
["bitfinex","ETHUSD",1693539924711,6.90801,1653.8,1653.5,4.53581]
["bitfinex","ETHUSD",1693539926887,6.90801,1653.8,1653.5,9.07164]
["bitfinex","ETHUSD",1693539931238,6.90801,1653.8,1653.6,0.34439492]
["bitfinex","ETHUSD",1693539934523,6.90801,1653.8,1653.6,4.87994492]
["bitfinex","ETHUSD",1693539944078,6.90801,1653.8,1653.6,0.34439492]
["bitfinex","ETHUSD",1693539944232,8.5376757,1653.8,1653.6,0.34439492]
["bitfinex","ETHUSD",1693539946276,8.5376757,1653.8,1653.6,0.52140784]
["bitfinex","ETHUSD",1693539947361,6.90801,1653.8,1653.6,0.52140784]
["bitfinex","ETHUSD",1693539947550,8.97101,1653.8,1653.6,0.52140784]
["bitfinex","ETHUSD",1693539949474,1.26702087,1653.9,1653.6,3.44915114]
["bitfinex","ETHUSD",1693539949661,1.26702087,1654.2,1653.8,1.528]
["bitfinex","ETHUSD",1693539949863,1.26702087,1654.3,1653.9,20.71797583]
["bitfinex","ETHUSD",1693539950038,1.26702087,1654.3,1654.0,2.07179758]
["bitfinex","ETHUSD",1693539950239,1.26702087,1654.3,1654.1,13.60254]
["bitfinex","ETHUSD",1693539950741,1.26702087,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693539950944,1.26702087,1654.5,1654.3,13.60089]
["bitfinex","ETHUSD",1693539951155,4.75132796,1654.6,1654.3,13.60089]
["bitfinex","ETHUSD",1693539951663,3.16755187,1654.6,1654.3,13.60089]
["bitfinex","ETHUSD",1693539952492,1.900531,1654.6,1654.3,13.60089]
["bitfinex","ETHUSD",1693539954648,1.900531,1654.6,1654.3,15.70713133]
["bitfinex","ETHUSD",1693539956283,2.6668,1654.7,1654.3,15.70713133]
["bitfinex","ETHUSD",1693539961486,2.6668,1654.7,1654.4,0.51979499]
["bitfinex","ETHUSD",1693539961784,2.6668,1654.7,1654.5,9.06618]
["bitfinex","ETHUSD",1693539966778,2.6668,1654.7,1654.5,13.59927]
["bitfinex","ETHUSD",1693539976012,2.6668,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693539976213,2.6668,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693539977722,2.6668,1654.7,1654.6,9.58497632]
["bitfinex","ETHUSD",1693539986775,2.6668,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693539993478,2.6668,1654.7,1654.6,9.58497632]
["bitfinex","ETHUSD",1693539997690,2.6668,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693539998695,7.19934,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693540003806,8.95659049,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693540004567,8.95659049,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693540005222,4.42405049,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693540006484,5.69107136,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693540008118,7.27484745,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693540009516,11.80738745,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693540011320,10.54036658,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693540011672,6.00782658,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693540020156,7.27856145,1654.7,1654.6,5.05216632]
["bitfinex","ETHUSD",1693540022997,21.13344658,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693540023201,19.54967049,1654.7,1654.6,0.51935632]
["bitfinex","ETHUSD",1693540023398,19.54967049,1654.7,1654.2,4.53368]
["bitfinex","ETHUSD",1693540023680,4.81418587,1654.6,1654.2,9.06742]
["bitfinex","ETHUSD",1693540023989,6.99394,1654.5,1654.2,9.06742]
["bitfinex","ETHUSD",1693540024150,9.04474,1654.5,1654.2,9.06742]
["bitfinex","ETHUSD",1693540025493,4.5116,1654.5,1654.2,9.06742]
["bitfinex","ETHUSD",1693540025646,4.5116,1654.5,1654.2,13.60133]
["bitfinex","ETHUSD",1693540027047,9.04469,1654.5,1654.2,13.60133]
["bitfinex","ETHUSD",1693540033997,10.31545392,1654.5,1654.2,13.60133]
["bitfinex","ETHUSD",1693540034169,9.04469,1654.5,1654.2,13.60133]
["bitfinex","ETHUSD",1693540036265,9.04469,1654.5,1654.3,0.50344028]
["bitfinex","ETHUSD",1693540036467,4.5116,1654.5,1654.3,5.03690028]
["bitfinex","ETHUSD",1693540036658,4.5116,1654.5,1654.3,9.57053028]
["bitfinex","ETHUSD",1693540038392,2.4608,1654.5,1654.3,9.57053028]
["bitfinex","ETHUSD",1693540048924,3.15576392,1654.6,1654.3,10.98095131]
["bitfinex","ETHUSD",1693540049092,5.50881882,1654.7,1654.3,15.51458131]
["bitfinex","ETHUSD",1693540049417,7.55881882,1654.7,1654.3,15.51458131]
["bitfinex","ETHUSD",1693540050328,1.27076392,1654.6,1654.3,15.51458131]
["bitfinex","ETHUSD",1693540050626,1.27076392,1654.6,1654.4,1.55145813]
["bitfinex","ETHUSD",1693540050925,1.27076392,1654.6,1654.5,9.06618]
["bitfinex","ETHUSD",1693540051128,1.27076392,1654.6,1654.5,9.56943437]
["bitfinex","ETHUSD",1693540051804,1.27076392,1654.6,1654.5,5.03634437]
["bitfinex","ETHUSD",1693540052493,1.27076392,1654.6,1654.5,9.56943437]
["bitfinex","ETHUSD",1693540052698,2.96021882,1654.7,1654.5,0.50325437]
["bitfinex","ETHUSD",1693540052904,1.27076392,1654.6,1654.5,0.50325437]
["bitfinex","ETHUSD",1693540054318,5.80357392,1654.6,1654.5,0.50325437]
["bitfinex","ETHUSD",1693540056711,1.27076392,1654.6,1654.5,0.50325437]
["bitfinex","ETHUSD",1693540056920,1.27076392,1654.6,1654.5,1.46022081]
["bitfinex","ETHUSD",1693540057492,1.27076392,1654.6,1654.5,0.50325437]
["bitfinex","ETHUSD",1693540063732,5.80357392,1654.6,1654.5,0.50325437]
["bitfinex","ETHUSD",1693540063889,5.80357392,1654.6,1654.4,4.53325]
["bitfinex","ETHUSD",1693540064511,5.80357392,1654.6,1654.3,4.53348]
["bitfinex","ETHUSD",1693540064829,5.80357392,1654.6,1654.3,9.06711]
["bitfinex","ETHUSD",1693540066034,5.80357392,1654.6,1654.4,0.50337043]
["bitfinex","ETHUSD",1693540066197,5.80357392,1654.6,1654.4,5.03661043]
["bitfinex","ETHUSD",1693540069627,1.27076392,1654.6,1654.4,5.03661043]
["bitfinex","ETHUSD",1693540070531,1.27076392,1654.6,1654.4,9.56997043]
["bitfinex","ETHUSD",1693540071442,3.30726392,1654.6,1654.4,9.56997043]
["bitfinex","ETHUSD",1693540080549,3.30682309,1654.6,1654.4,9.56997043]
["bitfinex","ETHUSD",1693540098097,4.50518979,1654.6,1654.4,9.56997043]
["bitfinex","ETHUSD",1693540098889,4.50518979,1654.6,1654.4,0.50337043]
["bitfinex","ETHUSD",1693540099065,15.15883366,1654.6,1654.4,0.50337043]
["bitfinex","ETHUSD",1693540099264,19.69170366,1654.6,1654.2,9.06757]
["bitfinex","ETHUSD",1693540099600,2.5244,1654.5,1654.2,9.06757]
["bitfinex","ETHUSD",1693540099804,7.05761,1654.5,1654.3,0.48736497]
["bitfinex","ETHUSD",1693540101489,7.05761,1654.5,1654.3,5.02098497]
["bitfinex","ETHUSD",1693540102494,9.00041,1654.5,1654.3,5.02098497]
["bitfinex","ETHUSD",1693540103394,13.53362,1654.5,1654.3,0.48736497]
["bitfinex","ETHUSD",1693540103784,9.00041,1654.5,1654.3,5.02099497]
["bitfinex","ETHUSD",1693540104374,9.00041,1654.5,1654.3,0.48736497]
["bitfinex","ETHUSD",1693540105099,9.00041,1654.5,1654.3,5.02096497]
["bitfinex","ETHUSD",1693540118130,9.00041,1654.5,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540118818,4.4672,1654.5,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540150483,2.5244,1654.5,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540152785,4.427,1654.5,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540160808,2.5244,1654.5,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540164601,1.27032309,1654.6,1654.3,10.96343047]
["bitfinex","ETHUSD",1693540164896,6.3315458,1654.7,1654.3,15.49706047]
["bitfinex","ETHUSD",1693540165680,10.8641158,1654.7,1654.3,15.49706047]
["bitfinex","ETHUSD",1693540165879,12.7515158,1654.7,1654.3,15.49706047]
["bitfinex","ETHUSD",1693540166076,12.7515158,1654.7,1654.3,14.08822497]
["bitfinex","ETHUSD",1693540166295,18.8120858,1654.7,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540166496,10.95329,1654.6,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540169319,6.42023,1654.6,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540172419,4.53283,1654.6,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540176634,5.80315309,1654.6,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540177704,7.73165309,1654.6,1654.3,9.55459497]
["bitfinex","ETHUSD",1693540178601,14.60332567,1654.6,1654.3,0.48736497]
["bitfinex","ETHUSD",1693540179336,19.13638567,1654.6,1654.3,0.48736497]
["bitfinex","ETHUSD",1693540184662,1.27032309,1654.5,1654.3,0.48736497]
["bitfinex","ETHUSD",1693540184825,9.06672,1654.4,1654.1,4.53416]
["bitfinex","ETHUSD",1693540185032,11.55172,1654.4,1654.1,4.53416]
["bitfinex","ETHUSD",1693540185224,13.45622,1654.4,1654.1,4.53416]
["bitfinex","ETHUSD",1693540185429,8.92286,1654.4,1654.1,9.06834]
["bitfinex","ETHUSD",1693540186238,8.92286,1654.4,1654.2,0.45738286]
["bitfinex","ETHUSD",1693540186582,8.92286,1654.4,1654.2,9.06764]
["bitfinex","ETHUSD",1693540186750,4.3895,1654.4,1654.2,9.06764]
["bitfinex","ETHUSD",1693540188586,8.92289,1654.4,1654.2,9.06764]
["bitfinex","ETHUSD",1693540191476,4.3895,1654.4,1654.2,9.06764]
["bitfinex","ETHUSD",1693540195978,2.485,1654.4,1654.2,9.06764]
["bitfinex","ETHUSD",1693540201186,2.485,1654.4,1654.3,0.45731301]
["bitfinex","ETHUSD",1693540204492,2.485,1654.4,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540217394,2.485,1654.4,1654.3,9.52457301]
["bitfinex","ETHUSD",1693540220290,15.79066954,1654.6,1654.3,9.52457301]
["bitfinex","ETHUSD",1693540220291,11.25772954,1654.6,1654.3,9.52457301]
["bitfinex","ETHUSD",1693540220468,9.55994363,1654.6,1654.3,9.52457301]
["bitfinex","ETHUSD",1693540220673,14.09285363,1654.6,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540221390,17.2087575,1654.6,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540222897,14.00692696,1654.6,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540229212,1.27032309,1654.5,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540229408,5.80341309,1654.5,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540230594,6.25799981,1654.5,1654.3,4.99094301]
["bitfinex","ETHUSD",1693540232207,6.25799981,1654.5,1654.4,0.00357075]
["bitfinex","ETHUSD",1693540232905,7.70416918,1654.5,1654.4,0.00357075]
["bitfinex","ETHUSD",1693540234605,10.11081309,1654.5,1654.4,0.00357075]
["bitfinex","ETHUSD",1693540239619,3.67632309,1654.5,1654.4,0.00357075]
["bitfinex","ETHUSD",1693540239820,3.67632309,1654.5,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540239997,1.27032309,1654.5,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540240200,9.39671696,1654.6,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540240919,11.72777624,1654.6,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540244620,10.13987237,1654.6,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540244826,9.39671696,1654.6,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540245125,7.80881309,1654.6,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540245890,3.27592309,1654.6,1654.4,4.53693075]
["bitfinex","ETHUSD",1693540246090,3.27592309,1654.6,1654.5,0.58248939]
["bitfinex","ETHUSD",1693540247003,3.27592309,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540247323,3.27592309,1654.6,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540249609,1.27032309,1654.6,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540253928,2.85822696,1654.7,1654.5,15.60387991]
["bitfinex","ETHUSD",1693540254128,2.85822696,1654.7,1654.5,11.07078991]
["bitfinex","ETHUSD",1693540257442,1.27032309,1654.7,1654.5,11.07078991]
["bitfinex","ETHUSD",1693540257640,7.88868309,1654.7,1654.5,11.07078991]
["bitfinex","ETHUSD",1693540262046,7.88868309,1654.7,1654.5,6.53769991]
["bitfinex","ETHUSD",1693540265358,7.88868309,1654.7,1654.5,11.07078991]
["bitfinex","ETHUSD",1693540265959,5.80288309,1654.7,1654.5,11.07078991]
["bitfinex","ETHUSD",1693540268852,7.88228309,1654.7,1654.5,11.07078991]
["bitfinex","ETHUSD",1693540269867,7.88228309,1654.7,1654.5,6.53769991]
["bitfinex","ETHUSD",1693540281394,7.88228309,1654.7,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540286398,10.42278309,1654.7,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540292501,10.42278309,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540292502,5.89022309,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540293888,10.42280309,1654.7,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540297291,12.01070696,1654.7,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540304399,12.01070696,1654.7,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540306467,16.54328696,1654.7,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540307860,1.27032309,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540310785,5.80313309,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540311278,10.33594309,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540311572,12.44357579,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540312749,10.33594309,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540313162,4.53281,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540313853,9.06562,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540314790,4.53281,1654.6,1654.5,0.58605083]
["bitfinex","ETHUSD",1693540323070,1.27089817,1654.6,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540324172,10.35456889,1654.7,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540326106,10.35456889,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540326405,5.82198889,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540327211,4.23408502,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540327408,3.81139817,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540328714,3.81135691,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540334140,8.34392691,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540334425,9.93249805,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540346640,9.93249805,1654.7,1654.5,5.11914083]
["bitfinex","ETHUSD",1693540391307,5.39992805,1654.7,1654.5,9.65223083]
["bitfinex","ETHUSD",1693540391470,1.27085691,1654.7,1654.6,0.96522308]
["bitfinex","ETHUSD",1693540391673,1.27085691,1654.7,1654.6,4.53281]
["bitfinex","ETHUSD",1693540391878,1.27085691,1654.7,1654.6,5.08328588]
["bitfinex","ETHUSD",1693540392195,1.27085691,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540396604,1.27085691,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540407490,3.13899787,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540408112,7.67153787,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540409006,12.20407787,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540410017,7.67153787,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540410194,5.80339691,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540432110,1.27085691,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540444661,1.27085691,1654.7,1654.6,9.61965066]
["bitfinex","ETHUSD",1693540465320,1.27085691,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540476221,9.75248153,1654.8,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540476532,1.27076389,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540476714,5.80330389,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540482117,1.27076389,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540486716,1.27079003,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540489540,1.27079003,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540494563,1.27079003,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540496164,10.33587003,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540496368,14.03155394,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540496574,18.88179145,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540496868,18.88156935,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540499676,19.82952013,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540499851,24.82952013,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540503845,22.66183622,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540504572,18.12929622,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540505647,13.12929622,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540509395,2.21751601,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540509600,2.21751601,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540511791,2.21751601,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540534633,2.21751601,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540546646,2.21751601,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540554668,2.21751601,1654.7,1654.6,5.08684066]
["bitfinex","ETHUSD",1693540565808,2.21751601,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540566311,6.75005601,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540570706,2.21751601,1654.7,1654.6,0.55403066]
["bitfinex","ETHUSD",1693540571833,2.21751601,1654.7,1654.6,0.00355478]
["bitfinex","ETHUSD",1693540572134,2.21751601,1654.7,1654.6,0.61070705]
["bitfinex","ETHUSD",1693540572636,2.21751601,1654.7,1654.6,5.14351705]
["bitfinex","ETHUSD",1693540578610,2.21877055,1654.7,1654.6,5.14351705]
["bitfinex","ETHUSD",1693540592154,6.75131055,1654.7,1654.6,0.61070705]
["bitfinex","ETHUSD",1693540602462,2.21877055,1654.7,1654.6,0.61070705]
["bitfinex","ETHUSD",1693540604484,2.21877055,1654.7,1654.6,1.57836176]
["bitfinex","ETHUSD",1693540604685,4.00866872,1654.8,1654.6,15.17679176]
["bitfinex","ETHUSD",1693540604686,3.69096377,1654.8,1654.6,15.17679176]
["bitfinex","ETHUSD",1693540607466,2.420144,1654.8,1654.6,15.17679176]
["bitfinex","ETHUSD",1693540610187,2.420144,1654.8,1654.6,10.64398176]
["bitfinex","ETHUSD",1693540612297,2.420144,1654.8,1654.6,9.67632705]
["bitfinex","ETHUSD",1693540612699,2.31959646,1654.9,1654.6,14.20913705]
["bitfinex","ETHUSD",1693540612901,6.85159646,1654.9,1654.6,14.20913705]
["bitfinex","ETHUSD",1693540613089,6.85159646,1654.9,1654.6,9.67632705]
["bitfinex","ETHUSD",1693540613296,1.04877669,1654.9,1654.6,14.20913705]
["bitfinex","ETHUSD",1693540613502,1.04877669,1654.9,1654.7,1.42091371]
["bitfinex","ETHUSD",1693540613696,1.04877669,1654.9,1654.8,4.53226]
["bitfinex","ETHUSD",1693540614210,1.04877669,1654.9,1654.8,4.53639011]
["bitfinex","ETHUSD",1693540616488,1.04877669,1654.9,1654.8,9.06865011]
["bitfinex","ETHUSD",1693540618108,0.94777669,1654.9,1654.8,9.06865011]
["bitfinex","ETHUSD",1693540619384,0.94777669,1654.9,1654.8,10.63149429]
["bitfinex","ETHUSD",1693540621213,0.94777669,1654.9,1654.8,11.23788945]
["bitfinex","ETHUSD",1693540634620,4.151968,1655.0,1654.8,11.23788945]
["bitfinex","ETHUSD",1693540634825,4.151968,1655.0,1654.8,9.67504527]
["bitfinex","ETHUSD",1693540639420,13.215408,1655.0,1654.8,0.61052527]
["bitfinex","ETHUSD",1693540639759,1.528,1654.9,1654.8,0.00413011]
["bitfinex","ETHUSD",1693540640064,16.76067478,1654.9,1654.8,0.60232214]
["bitfinex","ETHUSD",1693540640258,16.76067478,1654.9,1654.8,0.59819203]
["bitfinex","ETHUSD",1693540640469,18.03149455,1654.9,1654.5,9.06595]
["bitfinex","ETHUSD",1693540640829,18.03149455,1654.9,1654.6,0.59834403]
["bitfinex","ETHUSD",1693540641345,18.03149455,1654.9,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540642763,18.03149455,1654.9,1654.6,5.13529887]
["bitfinex","ETHUSD",1693540643364,18.0293663,1654.9,1654.6,5.13529887]
["bitfinex","ETHUSD",1693540644469,18.0293663,1654.9,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540645964,1.80293663,1654.8,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540646131,4.53254,1654.7,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540652374,9.06508,1654.7,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540652569,13.59762,1654.7,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540653288,10.59308,1654.7,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540653473,17.92005511,1654.7,1654.6,0.60248887]
["bitfinex","ETHUSD",1693540653786,17.92005511,1654.7,1654.6,0.00414484]
["bitfinex","ETHUSD",1693540654251,20.27855511,1654.7,1654.1,1.6636]
["bitfinex","ETHUSD",1693540654439,20.27855511,1654.7,1654.6,0.58055117]
["bitfinex","ETHUSD",1693540654641,15.74601511,1654.7,1654.6,0.58055117]
["bitfinex","ETHUSD",1693540654950,25.27855511,1654.7,1654.3,4.53361]
["bitfinex","ETHUSD",1693540655358,20.74601511,1654.7,1654.3,4.53361]
["bitfinex","ETHUSD",1693540655662,20.74601511,1654.7,1654.4,0.58071693]
["bitfinex","ETHUSD",1693540656157,20.74601511,1654.7,1654.5,0.0041542]
["bitfinex","ETHUSD",1693540656366,3.60260151,1654.6,1654.5,0.0041542]
["bitfinex","ETHUSD",1693540656691,8.13541151,1654.6,1654.5,0.0041542]
["bitfinex","ETHUSD",1693540661403,6.60741151,1654.6,1654.5,0.0041542]
["bitfinex","ETHUSD",1693540664108,4.53281,1654.6,1654.5,0.0041542]
["bitfinex","ETHUSD",1693540666368,4.53281,1654.6,1654.5,0.58477453]
["bitfinex","ETHUSD",1693540666805,21.22469359,1654.7,1654.5,5.11786453]
["bitfinex","ETHUSD",1693540666806,2.3585,1654.7,1654.5,5.11786453]
["bitfinex","ETHUSD",1693540667506,6.89105,1654.7,1654.5,5.11786453]
["bitfinex","ETHUSD",1693540667711,6.89105,1654.7,1654.5,0.58477453]
["bitfinex","ETHUSD",1693540668298,6.89105,1654.7,1654.5,5.11784453]
["bitfinex","ETHUSD",1693540668299,2.3585,1654.7,1654.5,5.11784453]
["bitfinex","ETHUSD",1693540668483,6.89109,1654.7,1654.5,5.11784453]
["bitfinex","ETHUSD",1693540668915,6.89109,1654.7,1654.5,4.5372242]
["bitfinex","ETHUSD",1693540670873,6.89109,1654.7,1654.6,0.58055117]
["bitfinex","ETHUSD",1693540671228,6.89109,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540672412,11.42368,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540672789,13.356278,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540674906,14.884278,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540675861,13.356228,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540676386,19.416818,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540676809,24.416818,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540677605,27.3445613,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540679087,28.61325282,1654.7,1654.6,0.58469734]
["bitfinex","ETHUSD",1693540681291,28.61325282,1654.7,1654.6,0.00414617]
["bitfinex","ETHUSD",1693540682043,30.33375282,1654.7,1654.6,0.00414617]
["bitfinex","ETHUSD",1693540682349,30.33375282,1654.7,1654.2,1.5256]
["bitfinex","ETHUSD",1693540682654,1.528,1654.4,1654.0,5.02437861]
["bitfinex","ETHUSD",1693540682789,1.528,1654.4,1654.0,1.5633]
["bitfinex","ETHUSD",1693540682790,4.53391,1654.2,1654.0,1.5633]
["bitfinex","ETHUSD",1693540682991,4.53391,1654.2,1654.0,4.53438]
["bitfinex","ETHUSD",1693540683190,9.06782,1654.2,1654.1,0.00401875]
["bitfinex","ETHUSD",1693540683754,11.488818,1654.2,1654.1,0.00401875]
["bitfinex","ETHUSD",1693540684244,11.488818,1654.2,1653.9,4.5346]
["bitfinex","ETHUSD",1693540684245,2.420998,1654.2,1653.9,4.5346]
["bitfinex","ETHUSD",1693540684445,2.420998,1654.2,1653.9,9.99452886]
["bitfinex","ETHUSD",1693540685196,2.420998,1654.2,1654.0,0.00403077]
["bitfinex","ETHUSD",1693540685395,2.420998,1654.2,1654.0,4.53837077]
["bitfinex","ETHUSD",1693540686044,6.954918,1654.2,1654.0,4.53837077]
["bitfinex","ETHUSD",1693540688746,6.954918,1654.2,1654.0,0.00403077]
["bitfinex","ETHUSD",1693540688899,13.6679378,1654.2,1654.0,0.00403077]
["bitfinex","ETHUSD",1693540696147,13.6679378,1654.2,1654.1,0.54476323]
["bitfinex","ETHUSD",1693540697216,13.6679378,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540705766,18.2018578,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540706784,23.2018578,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540707300,24.7298578,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540709585,23.2018578,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540710002,24.7298578,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540710142,27.6576011,1654.2,1654.1,0.54878463]
["bitfinex","ETHUSD",1693540710586,27.6576011,1654.2,1654.1,0.0040214]
["bitfinex","ETHUSD",1693540710789,7.420998,1654.2,1654.1,0.0040214]
["bitfinex","ETHUSD",1693540710991,7.420998,1654.2,1654.1,4.5382014]
["bitfinex","ETHUSD",1693540711189,2.420998,1654.2,1654.1,5.06251036]
["bitfinex","ETHUSD",1693540712163,2.420998,1654.2,1654.1,5.06638396]
["bitfinex","ETHUSD",1693540712359,2.420998,1654.2,1654.1,14.13474396]
["bitfinex","ETHUSD",1693540712601,2.420998,1654.2,1654.1,11.01403836]
["bitfinex","ETHUSD",1693540717462,2.420998,1654.2,1654.1,6.47985836]
["bitfinex","ETHUSD",1693540722438,2.420998,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540722585,11.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540725730,16.022728,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540731031,11.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540736140,2.420998,1654.2,1654.1,9.60056396]
["bitfinex","ETHUSD",1693540736351,2.420998,1654.2,1654.1,1.49226036]
["bitfinex","ETHUSD",1693540737242,16.022728,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540738261,11.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540743462,16.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540751040,23.9504713,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540751235,25.22054915,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540751436,28.2359638,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540751650,23.7020538,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540752062,19.1681438,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540753365,23.7020538,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540753865,19.1681438,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540754448,7.420998,1654.2,1654.1,5.06638396]
["bitfinex","ETHUSD",1693540754879,11.954908,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540756084,6.954908,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540756249,11.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540768531,12.75889585,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540770145,11.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540771714,16.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540773840,11.488818,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540788466,12.75960839,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540789468,3.69178839,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540789876,8.22569839,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540800699,12.75960839,1654.2,1654.1,0.53220396]
["bitfinex","ETHUSD",1693540801194,12.75960839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540802708,3.69178839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540803800,8.22569839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540804008,14.64778403,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540808713,19.64778403,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540814522,17.75960839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540816427,13.22569839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540817032,8.22569839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540817203,3.69178839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540819640,3.69178839,1654.2,1654.1,5.04696618]
["bitfinex","ETHUSD",1693540823241,3.69178839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540824150,2.420998,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540824302,3.69178839,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540825304,2.420998,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540827348,2.420998,1654.2,1654.1,5.04696618]
["bitfinex","ETHUSD",1693540827549,2.420998,1654.2,1654.1,0.51278618]
["bitfinex","ETHUSD",1693540832860,1.27079039,1654.3,1654.1,10.8392758]
["bitfinex","ETHUSD",1693540833013,10.78065651,1654.4,1654.1,10.8392758]
["bitfinex","ETHUSD",1693540833214,9.19216852,1654.4,1654.1,10.8392758]
["bitfinex","ETHUSD",1693540833608,6.75236852,1654.4,1654.1,10.8392758]
["bitfinex","ETHUSD",1693540833916,9.17305552,1654.4,1654.1,10.8392758]
["bitfinex","ETHUSD",1693540835648,9.17305552,1654.4,1654.1,10.8354022]
["bitfinex","ETHUSD",1693540835820,9.17305552,1654.4,1654.1,10.32648962]
["bitfinex","ETHUSD",1693540836218,9.17305552,1654.4,1654.2,0.51086729]
["bitfinex","ETHUSD",1693540836419,9.17305552,1654.4,1654.1,9.06836]
["bitfinex","ETHUSD",1693540836640,9.17305552,1654.4,1654.1,10.890027]
["bitfinex","ETHUSD",1693540837653,9.17305552,1654.4,1654.2,0.00380487]
["bitfinex","ETHUSD",1693540838541,9.17305552,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540839653,9.17305552,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540839853,14.17305552,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540840660,14.17305552,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540841050,14.17305552,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540841447,14.17305552,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540842159,14.17305552,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540842859,14.17305552,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540843462,14.17305552,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540843759,14.17305552,1654.4,1654.3,0.51458123]
["bitfinex","ETHUSD",1693540843966,14.17305552,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540844545,13.22494739,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540844852,13.22494739,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540845158,13.22494739,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540845159,11.954157,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540845560,11.954157,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540845726,11.954157,1654.4,1654.3,0.51458123]
["bitfinex","ETHUSD",1693540845927,11.954157,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540846627,11.954157,1654.4,1654.2,4.53387]
["bitfinex","ETHUSD",1693540846962,11.954157,1654.4,1654.3,0.51135819]
["bitfinex","ETHUSD",1693540847327,11.954157,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540847658,11.954157,1654.4,1654.3,0.51458123]
["bitfinex","ETHUSD",1693540848036,11.954157,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540848457,7.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540848660,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540849163,7.420687,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540849318,2.420687,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540849746,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540850069,2.420687,1654.4,1654.3,0.51078439]
["bitfinex","ETHUSD",1693540850462,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540850959,2.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540851559,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540851864,2.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540852261,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540852562,2.420687,1654.4,1654.3,0.5130656]
["bitfinex","ETHUSD",1693540852863,2.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540853562,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540853961,2.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540854370,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540854533,2.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540854733,2.420687,1654.4,1654.3,0.5130656]
["bitfinex","ETHUSD",1693540854934,2.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540855547,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540856269,2.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540856788,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540857149,2.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540857885,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540858289,2.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540858966,2.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540859593,2.420687,1654.4,1654.3,0.5130656]
["bitfinex","ETHUSD",1693540859887,7.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540860556,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540860991,7.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540861289,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540861589,7.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540861891,7.420687,1654.4,1654.3,0.5130656]
["bitfinex","ETHUSD",1693540862196,7.420687,1654.4,1654.3,0.00379684]
["bitfinex","ETHUSD",1693540862679,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540863193,7.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540863794,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540864169,7.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540864691,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540865203,7.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540865500,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540865994,7.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540866594,7.420687,1654.4,1654.2,9.06774]
["bitfinex","ETHUSD",1693540867098,7.420687,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540867495,9.78566454,1654.4,1654.3,0.50926876]
["bitfinex","ETHUSD",1693540867671,23.38574454,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1693540867861,24.65653493,1654.4,1654.0,7.53434]
["bitfinex","ETHUSD",1693540868193,2.5685,1654.3,1654.0,7.53434]
["bitfinex","ETHUSD",1693540868398,7.10221,1654.3,1654.0,12.06875]
["bitfinex","ETHUSD",1693540868698,7.10221,1654.3,1654.1,4.53797291]
["bitfinex","ETHUSD",1693540869055,2.5685,1654.3,1654.1,4.53797291]
["bitfinex","ETHUSD",1693540871458,2.5685,1654.3,1654.1,9.07215291]
["bitfinex","ETHUSD",1693540879508,2.5685,1654.3,1654.2,0.50932423]
["bitfinex","ETHUSD",1693540879873,2.5685,1654.3,1654.1,9.07215291]
["bitfinex","ETHUSD",1693540894755,2.5685,1654.3,1654.2,0.50932423]
["bitfinex","ETHUSD",1693540894903,2.5685,1654.3,1654.2,4.53391]
["bitfinex","ETHUSD",1693540895100,19.92315503,1654.3,1654.1,0.00381291]
["bitfinex","ETHUSD",1693540895343,5.72660513,1654.2,1654.1,0.00381291]
["bitfinex","ETHUSD",1693540895520,10.26051513,1654.2,1654.1,0.00381291]
["bitfinex","ETHUSD",1693540895718,12.84603482,1654.2,1654.0,12.10625]
["bitfinex","ETHUSD",1693540895944,9.91829152,1654.2,1654.0,7.57181]
["bitfinex","ETHUSD",1693540896146,6.27086183,1654.2,1654.0,16.64073]
["bitfinex","ETHUSD",1693540896442,6.27086183,1654.2,1654.1,0.50940714]
["bitfinex","ETHUSD",1693540896751,10.80477183,1654.2,1654.1,5.04739739]
["bitfinex","ETHUSD",1693540896922,10.80477183,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540898136,9.53391,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540898299,12.29938536,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540899026,16.83329536,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540906430,14.06782,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540913524,9.53391,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540931025,18.60173,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540937156,19.87155538,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540938062,15.33764538,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540938248,18.10290547,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540940165,13.56899547,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540941639,18.10290547,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540941840,13.56899547,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540942262,18.10290547,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540943165,13.56899547,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540946649,21.34810512,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540946852,31.3549933,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540947177,31.67073097,1654.2,1654.1,0.51321739]
["bitfinex","ETHUSD",1693540947555,31.67073097,1654.2,1654.1,0.50940714]
["bitfinex","ETHUSD",1693540947876,31.20747147,1654.2,1654.0,3.03747]
["bitfinex","ETHUSD",1693540948075,26.2394968,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540948658,26.2394968,1654.1,1654.0,3.04113771]
["bitfinex","ETHUSD",1693540949570,26.7194968,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540949755,28.2474968,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540952193,29.51715127,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540954195,27.92868492,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540954582,29.51715127,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540955181,27.92868492,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540959985,24.65103045,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540960279,22.79993777,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540961763,18.26575777,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540962085,21.5302833,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540962383,21.5302833,1654.1,1654.0,3.47215698]
["bitfinex","ETHUSD",1693540962574,16.9961033,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540966458,14.06836,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540966655,15.01659638,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540970065,19.55077638,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540970406,19.55077638,1654.1,1654.0,3.04113771]
["bitfinex","ETHUSD",1693540970906,19.55077638,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540973406,15.01659638,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540973773,16.28542507,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540974471,20.81960507,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540974691,20.81960507,1654.1,1654.0,3.47215698]
["bitfinex","ETHUSD",1693540975171,26.26225996,1654.1,1654.0,3.47215698]
["bitfinex","ETHUSD",1693540975366,26.26255525,1654.1,1654.0,3.47215698]
["bitfinex","ETHUSD",1693540975602,26.26255525,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540978706,21.72837525,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693540979007,21.72837525,1654.1,1654.0,3.47215698]
["bitfinex","ETHUSD",1693540979805,21.72837525,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540980395,14.67928366,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540981006,5.0,1654.1,1654.0,8.01028469]
["bitfinex","ETHUSD",1693540981185,5.0,1654.1,1654.0,12.54474469]
["bitfinex","ETHUSD",1693540981581,5.0,1654.1,1654.0,8.01028469]
["bitfinex","ETHUSD",1693540985023,5.0,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540985225,9.53418,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540990315,9.53418,1654.1,1654.0,4.27686316]
["bitfinex","ETHUSD",1693540995436,9.53418,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693540997938,19.87175949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541000131,15.33757949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541004924,6.26921949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541005122,6.26921949,1654.1,1654.0,8.01028469]
["bitfinex","ETHUSD",1693541005540,1.26921949,1654.1,1654.0,8.01028469]
["bitfinex","ETHUSD",1693541008074,20.47301386,1654.2,1654.0,8.01028469]
["bitfinex","ETHUSD",1693541008230,23.40075716,1654.2,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541008761,1.26921949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541009064,23.40075716,1654.2,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541010158,26.53182988,1654.2,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541010760,1.26921949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541010966,5.80339949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541025748,10.33757949,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541025962,18.0582833,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541026181,22.26163367,1654.1,1654.0,3.47582469]
["bitfinex","ETHUSD",1693541026378,22.26163367,1654.1,1654.0,3.04113771]
["bitfinex","ETHUSD",1693541026583,22.74163367,1654.1,1654.0,3.04113771]
["bitfinex","ETHUSD",1693541026806,22.74163367,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541034905,27.74163367,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541040474,29.32866726,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541041521,30.27702053,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541047284,30.27684262,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541062901,28.68998694,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541065141,30.27755915,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541065342,30.27755677,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541065646,28.68998694,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541066751,30.27768297,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541067050,28.68998694,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541071952,30.59421375,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541081766,30.59421375,1654.1,1654.0,0.03747]
["bitfinex","ETHUSD",1693541087182,30.59421375,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541095700,21.37668338,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541095852,13.41027657,1654.1,1654.0,3.03747]
["bitfinex","ETHUSD",1693541096052,13.41027657,1654.1,1654.0,3.41228768]
["bitfinex","ETHUSD",1693541096247,10.48253327,1654.1,1654.0,3.41228768]
["bitfinex","ETHUSD",1693541096453,15.01671327,1654.1,1654.0,3.41228768]
["bitfinex","ETHUSD",1693541096655,10.01671327,1654.1,1654.0,3.41558597]
["bitfinex","ETHUSD",1693541098676,14.55089327,1654.1,1654.0,3.41558597]
["bitfinex","ETHUSD",1693541106310,15.50676681,1654.1,1654.0,3.41558597]
["bitfinex","ETHUSD",1693541111730,15.50937383,1654.1,1654.0,3.41558597]
["bitfinex","ETHUSD",1693541112054,13.60254,1654.1,1654.0,3.41558597]
["bitfinex","ETHUSD",1693541113588,4.53418,1654.1,1654.0,3.41558597]
["bitfinex","ETHUSD",1693541113923,17.01697383,1654.2,1654.0,3.75714457]
["bitfinex","ETHUSD",1693541114211,4.53418,1654.1,1654.0,3.75714457]
["bitfinex","ETHUSD",1693541114582,17.01686383,1654.2,1654.0,3.38232689]
["bitfinex","ETHUSD",1693541114981,17.01686383,1654.2,1654.0,3.75279457]
["bitfinex","ETHUSD",1693541116005,17.01686383,1654.2,1654.0,3.41123597]
["bitfinex","ETHUSD",1693541119922,1.58871629,1654.1,1654.0,3.41123597]
["bitfinex","ETHUSD",1693541120123,1.58871658,1654.1,1654.0,3.41123597]
["bitfinex","ETHUSD",1693541120723,6.12289658,1654.1,1654.0,3.41123597]
["bitfinex","ETHUSD",1693541131643,6.12289658,1654.1,1654.0,3.41468029]
["bitfinex","ETHUSD",1693541133063,6.12289658,1654.1,1654.0,3.79483707]
["bitfinex","ETHUSD",1693541140678,8.90145637,1654.2,1654.0,17.77770078]
["bitfinex","ETHUSD",1693541140983,6.042,1654.2,1654.0,17.77770078]
["bitfinex","ETHUSD",1693541171313,6.042,1654.2,1654.0,13.24324078]
["bitfinex","ETHUSD",1693541195212,6.042,1654.2,1654.0,12.86375707]
["bitfinex","ETHUSD",1693541195412,8.4401,1654.2,1654.0,12.86375707]
["bitfinex","ETHUSD",1693541200847,9.71083979,1654.2,1654.0,12.86375707]
["bitfinex","ETHUSD",1693541201013,8.4401,1654.2,1654.0,12.86375707]
["bitfinex","ETHUSD",1693541201749,9.71083979,1654.2,1654.0,12.86375707]
["bitfinex","ETHUSD",1693541201955,8.4401,1654.2,1654.0,12.86375707]
["bitfinex","ETHUSD",1693541203615,14.24483979,1654.2,1654.0,3.79483707]
["bitfinex","ETHUSD",1693541203920,17.59546001,1654.2,1654.0,8.32925707]
["bitfinex","ETHUSD",1693541204315,14.24483979,1654.2,1654.0,8.32925707]
["bitfinex","ETHUSD",1693541205116,9.71083979,1654.2,1654.0,8.32925707]
["bitfinex","ETHUSD",1693541206136,9.71083979,1654.2,1654.0,12.86371707]
["bitfinex","ETHUSD",1693541268518,9.71083979,1654.2,1654.0,17.39817707]
["bitfinex","ETHUSD",1693541270531,8.4401,1654.2,1654.0,17.39817707]
["bitfinex","ETHUSD",1693541271095,9.71083979,1654.2,1654.0,17.39817707]
["bitfinex","ETHUSD",1693541272498,8.4401,1654.2,1654.0,19.59145578]
["bitfinex","ETHUSD",1693541276500,8.4401,1654.2,1654.0,5.98811578]
["bitfinex","ETHUSD",1693541276662,8.4401,1654.2,1654.0,17.39487878]
["bitfinex","ETHUSD",1693541276943,8.4401,1654.2,1654.0,17.39745085]
["bitfinex","ETHUSD",1693541277801,8.4401,1654.2,1654.0,17.89295277]
["bitfinex","ETHUSD",1693541279648,8.4401,1654.2,1654.0,17.39745085]
["bitfinex","ETHUSD",1693541279830,6.042,1654.2,1654.0,17.39745085]
["bitfinex","ETHUSD",1693541280030,6.042,1654.2,1654.1,1.73974508]
["bitfinex","ETHUSD",1693541280246,6.042,1654.2,1654.1,15.34228508]
["bitfinex","ETHUSD",1693541280548,6.042,1654.2,1654.1,16.0372888]
["bitfinex","ETHUSD",1693541280746,6.042,1654.2,1654.1,16.04329695]
["bitfinex","ETHUSD",1693541292479,5.80245443,1654.4,1654.1,15.06074087]
["bitfinex","ETHUSD",1693541292773,5.80245443,1654.4,1654.1,14.30355187]
["bitfinex","ETHUSD",1693541294379,7.49135443,1654.4,1654.1,14.30355187]
["bitfinex","ETHUSD",1693541300652,6.044,1654.3,1654.1,14.30355187]
["bitfinex","ETHUSD",1693541309925,6.044,1654.3,1654.2,1.528]
["bitfinex","ETHUSD",1693541310225,6.044,1654.3,1654.2,15.12973]
["bitfinex","ETHUSD",1693541310399,6.044,1654.3,1654.2,15.81720189]
["bitfinex","ETHUSD",1693541310723,6.044,1654.3,1654.2,15.82320179]
["bitfinex","ETHUSD",1693541318630,6.044,1654.3,1654.2,21.75094509]
["bitfinex","ETHUSD",1693541328749,6.044,1654.3,1654.2,22.22684505]
["bitfinex","ETHUSD",1693541341026,6.044,1654.3,1654.2,22.70684505]
["bitfinex","ETHUSD",1693541345274,6.044,1654.3,1654.2,25.70684505]
["bitfinex","ETHUSD",1693541348038,6.044,1654.3,1654.2,26.75779954]
["bitfinex","ETHUSD",1693541350678,6.044,1654.3,1654.2,25.22684505]
["bitfinex","ETHUSD",1693541351340,6.044,1654.3,1654.2,26.27781616]
["bitfinex","ETHUSD",1693541351579,6.044,1654.3,1654.2,24.74981616]
["bitfinex","ETHUSD",1693541361695,6.044,1654.3,1654.2,21.82207286]
["bitfinex","ETHUSD",1693541364230,6.044,1654.3,1654.2,18.82207286]
["bitfinex","ETHUSD",1693541365843,6.044,1654.3,1654.2,21.82207286]
["bitfinex","ETHUSD",1693541366543,6.044,1654.3,1654.2,24.82207286]
["bitfinex","ETHUSD",1693541379221,6.044,1654.3,1654.2,26.35007286]
["bitfinex","ETHUSD",1693541379575,6.044,1654.3,1654.2,29.27781616]
["bitfinex","ETHUSD",1693541395612,2.4461,1654.5,1654.2,37.43973366]
["bitfinex","ETHUSD",1693541395783,2.4461,1654.5,1654.4,1.528]
["bitfinex","ETHUSD",1693541395978,2.4461,1654.5,1654.4,18.0558233]
["bitfinex","ETHUSD",1693541396195,2.4461,1654.5,1654.4,21.0558233]
["bitfinex","ETHUSD",1693541396802,2.4461,1654.5,1654.4,21.06158252]
["bitfinex","ETHUSD",1693541398613,2.4461,1654.5,1654.4,18.13383922]
["bitfinex","ETHUSD",1693541401525,2.4461,1654.5,1654.4,16.60583922]
["bitfinex","ETHUSD",1693541404488,2.4461,1654.5,1654.4,17.27310332]
["bitfinex","ETHUSD",1693541407837,2.4461,1654.5,1654.4,17.75510394]
["bitfinex","ETHUSD",1693541417450,2.4461,1654.5,1654.4,17.27310332]
["bitfinex","ETHUSD",1693541417608,2.4461,1654.5,1654.4,12.73974332]
["bitfinex","ETHUSD",1693541417808,2.4461,1654.5,1654.4,9.73974332]
["bitfinex","ETHUSD",1693541419245,2.4461,1654.5,1654.4,5.20638332]
["bitfinex","ETHUSD",1693541420330,2.4461,1654.5,1654.4,0.67302332]
["bitfinex","ETHUSD",1693541420533,16.920363,1654.5,1654.4,0.67302332]
["bitfinex","ETHUSD",1693541420764,18.18937882,1654.5,1654.4,0.67302332]
["bitfinex","ETHUSD",1693541421358,13.65628882,1654.5,1654.4,0.67302332]
["bitfinex","ETHUSD",1693541422835,19.43628882,1654.5,1654.4,0.67302332]
["bitfinex","ETHUSD",1693541426267,18.167273,1654.5,1654.4,0.67302332]
["bitfinex","ETHUSD",1693541431842,13.634183,1654.5,1654.4,0.67542992]
["bitfinex","ETHUSD",1693541432243,8.2261,1654.5,1654.4,0.67542992]
["bitfinex","ETHUSD",1693541432992,8.2261,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541434597,8.2261,1654.5,1654.4,5.48361573]
["bitfinex","ETHUSD",1693541440878,8.2261,1654.5,1654.4,10.01697573]
["bitfinex","ETHUSD",1693541441605,8.2261,1654.5,1654.4,5.48361573]
["bitfinex","ETHUSD",1693541442998,8.2261,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541443564,12.75919,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541443901,8.2261,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541446966,12.75919,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541462233,17.29228,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541462399,21.20726738,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541465327,24.13501068,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541465537,28.98535463,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541465922,30.51335463,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541466129,28.92708486,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541466333,30.83060859,1654.5,1654.4,0.95025573]
["bitfinex","ETHUSD",1693541466524,30.83060859,1654.5,1654.4,0.00816582]
["bitfinex","ETHUSD",1693541466730,30.83060859,1654.5,1654.2,3.0]
["bitfinex","ETHUSD",1693541466932,14.87132762,1654.3,1654.2,3.0]
["bitfinex","ETHUSD",1693541467742,17.29231262,1654.3,1654.2,3.00756268]
["bitfinex","ETHUSD",1693541470110,16.021875,1654.3,1654.2,3.00756268]
["bitfinex","ETHUSD",1693541471144,18.9496183,1654.3,1654.2,3.00756268]
["bitfinex","ETHUSD",1693541471349,20.22005592,1654.3,1654.2,3.00756268]
["bitfinex","ETHUSD",1693541473106,18.9496183,1654.3,1654.2,3.00756268]
["bitfinex","ETHUSD",1693541479651,18.9496183,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541480622,14.4159883,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541480826,17.07058998,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541495367,21.60421998,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541495567,17.07058998,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541495768,21.60421998,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541496071,22.8746576,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541500630,15.68642592,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541507900,17.27447295,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541509321,16.00403533,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541516715,6.93677533,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541517387,8.20748527,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541517586,5.27974197,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541517822,9.81337197,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541522421,8.54266203,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541522890,9.81339242,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541523223,8.54266203,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541526793,4.00903203,1654.3,1654.2,3.8965317]
["bitfinex","ETHUSD",1693541527194,5.27980617,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541527391,3.69175914,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541527710,5.27980617,1654.3,1654.2,9.72690387]
["bitfinex","ETHUSD",1693541531130,3.69175914,1654.3,1654.2,9.72690387]
["bitfinex","ETHUSD",1693541531732,5.27980617,1654.3,1654.2,9.72690387]
["bitfinex","ETHUSD",1693541532835,3.69175914,1654.3,1654.2,9.72690387]
["bitfinex","ETHUSD",1693541533438,5.27980617,1654.3,1654.2,9.72690387]
["bitfinex","ETHUSD",1693541533734,3.69175914,1654.3,1654.2,5.19299387]
["bitfinex","ETHUSD",1693541534134,5.27980617,1654.3,1654.2,5.19299387]
["bitfinex","ETHUSD",1693541534538,3.69175914,1654.3,1654.2,5.19299387]
["bitfinex","ETHUSD",1693541535197,5.27980617,1654.3,1654.2,5.19299387]
["bitfinex","ETHUSD",1693541536532,3.69175914,1654.3,1654.2,9.72690387]
["bitfinex","ETHUSD",1693541537117,3.69175914,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541537313,2.420985,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541537533,3.69175914,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541537728,2.420985,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541537936,3.69175914,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541540572,2.420985,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541543625,2.420985,1654.3,1654.2,18.79472387]
["bitfinex","ETHUSD",1693541547366,2.420985,1654.3,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541547768,1.27077414,1654.4,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541548978,3.69146314,1654.4,1654.2,14.26081387]
["bitfinex","ETHUSD",1693541550367,3.69146314,1654.4,1654.3,1.42608139]
["bitfinex","ETHUSD",1693541550568,3.69146314,1654.4,1654.3,4.53363]
["bitfinex","ETHUSD",1693541550738,3.69146314,1654.4,1654.3,4.54060735]
["bitfinex","ETHUSD",1693541550944,3.69146314,1654.4,1654.3,5.4292623]
["bitfinex","ETHUSD",1693541551379,3.69146314,1654.4,1654.3,9.9628923]
["bitfinex","ETHUSD",1693541552679,1.27077414,1654.4,1654.3,9.9628923]
["bitfinex","ETHUSD",1693541552876,1.27077414,1654.4,1654.3,11.50474201]
["bitfinex","ETHUSD",1693541553480,1.22264905,1654.4,1654.3,11.50474201]
["bitfinex","ETHUSD",1693541558653,8.200573,1654.5,1654.3,11.50474201]
["bitfinex","ETHUSD",1693541559065,8.200573,1654.5,1654.3,16.03837201]
["bitfinex","ETHUSD",1693541560557,5.78,1654.5,1654.3,16.03837201]
["bitfinex","ETHUSD",1693541560754,5.78,1654.5,1654.4,1.29646217]
["bitfinex","ETHUSD",1693541560955,5.78,1654.5,1654.4,6.71835712]
["bitfinex","ETHUSD",1693541561585,7.04984654,1654.5,1654.4,11.25171712]
["bitfinex","ETHUSD",1693541561781,7.04984654,1654.5,1654.4,11.25868469]
["bitfinex","ETHUSD",1693541569675,5.78,1654.5,1654.4,15.79204469]
["bitfinex","ETHUSD",1693541584605,5.78,1654.5,1654.4,16.26873087]
["bitfinex","ETHUSD",1693541594160,5.78,1654.5,1654.4,20.72447417]
["bitfinex","ETHUSD",1693541594458,5.78,1654.5,1654.4,26.72447417]
["bitfinex","ETHUSD",1693541628391,5.78,1654.5,1654.4,27.20447417]
["bitfinex","ETHUSD",1693541629387,5.78,1654.5,1654.4,28.25529849]
["bitfinex","ETHUSD",1693541633701,5.78,1654.5,1654.4,29.83153054]
["bitfinex","ETHUSD",1693541645311,5.78,1654.5,1654.4,28.25529849]
["bitfinex","ETHUSD",1693541645513,5.78,1654.5,1654.4,29.83153054]
["bitfinex","ETHUSD",1693541647120,5.78,1654.5,1654.4,35.93147282]
["bitfinex","ETHUSD",1693541648023,5.78,1654.5,1654.4,36.56346328]
["bitfinex","ETHUSD",1693541648225,5.78,1654.5,1654.4,30.73422636]
["bitfinex","ETHUSD",1693541650633,5.78,1654.5,1654.4,37.46612627]
["bitfinex","ETHUSD",1693541653247,5.78,1654.5,1654.4,37.46611292]
["bitfinex","ETHUSD",1693541656904,5.78,1654.5,1654.4,36.98611292]
["bitfinex","ETHUSD",1693541657316,5.78,1654.5,1654.4,36.0834171]
["bitfinex","ETHUSD",1693541657517,5.78,1654.5,1654.4,14.48973302]
["bitfinex","ETHUSD",1693541657707,5.78,1654.5,1654.4,11.48973302]
["bitfinex","ETHUSD",1693541657933,5.78,1654.5,1654.4,16.02309302]
["bitfinex","ETHUSD",1693541659050,5.78,1654.5,1654.4,19.02309302]
["bitfinex","ETHUSD",1693541659858,5.78,1654.5,1654.4,17.9722687]
["bitfinex","ETHUSD",1693541660367,5.78,1654.5,1654.4,17.49558252]
["bitfinex","ETHUSD",1693541672176,5.78,1654.5,1654.4,18.54644332]
["bitfinex","ETHUSD",1693541672378,5.78,1654.5,1654.4,17.49558252]
["bitfinex","ETHUSD",1693541682085,5.78,1654.5,1654.4,12.96222252]
["bitfinex","ETHUSD",1693541682385,5.78,1654.5,1654.4,17.49558252]
["bitfinex","ETHUSD",1693541685402,5.78,1654.5,1654.4,12.96222252]
["bitfinex","ETHUSD",1693541685566,5.78,1654.5,1654.4,17.49558252]
["bitfinex","ETHUSD",1693541698219,5.78,1654.5,1654.4,18.54645391]
["bitfinex","ETHUSD",1693541705694,5.78,1654.5,1654.4,14.01309391]
["bitfinex","ETHUSD",1693541705899,6.60604,1654.5,1654.4,9.96222252]
["bitfinex","ETHUSD",1693541711833,6.60604,1654.5,1654.4,9.96222252]
["bitfinex","ETHUSD",1693541712333,5.78,1654.5,1654.4,9.96222252]
["bitfinex","ETHUSD",1693541717830,5.78,1654.5,1654.4,14.49558252]
["bitfinex","ETHUSD",1693541741204,5.78,1654.5,1654.4,13.60704757]
["bitfinex","ETHUSD",1693541741381,5.78,1654.5,1654.4,14.66538567]
["bitfinex","ETHUSD",1693541741879,5.78,1654.5,1654.4,14.66658433]
["bitfinex","ETHUSD",1693541753713,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541755419,5.78,1654.5,1654.4,14.66658433]
["bitfinex","ETHUSD",1693541755584,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541756015,5.78,1654.5,1654.4,14.66658433]
["bitfinex","ETHUSD",1693541757615,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541810681,5.78,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541811607,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541812807,5.78,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541813696,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541813887,5.78,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541816331,7.0315537,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541823303,7.0315537,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541824707,7.0315537,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541848984,7.0315537,1654.5,1654.4,1.06650433]
["bitfinex","ETHUSD",1693541849889,7.0315537,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541854888,5.78,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541855374,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541857111,5.78,1654.5,1654.4,14.66658433]
["bitfinex","ETHUSD",1693541859160,5.78,1654.5,1654.4,13.13322433]
["bitfinex","ETHUSD",1693541871821,5.78,1654.5,1654.4,13.61236829]
["bitfinex","ETHUSD",1693541890922,5.78,1654.5,1654.4,9.07900829]
["bitfinex","ETHUSD",1693541891326,5.78,1654.5,1654.4,8.59986433]
["bitfinex","ETHUSD",1693541892063,5.78,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541899930,6.78268,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541908499,5.78,1654.5,1654.4,10.13322433]
["bitfinex","ETHUSD",1693541919602,5.78,1654.5,1654.4,5.59986433]
["bitfinex","ETHUSD",1693541921499,5.78,1654.5,1654.4,4.54152623]
["bitfinex","ETHUSD",1693541921797,5.78,1654.5,1654.4,5.59603771]
["bitfinex","ETHUSD",1693541922003,5.78,1654.5,1654.4,5.59603363]
["bitfinex","ETHUSD",1693541922295,5.78,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541923799,7.064162,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541927614,7.064162,1654.5,1654.4,5.59603363]
["bitfinex","ETHUSD",1693541938934,7.064162,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541939239,17.40044337,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541939450,21.93353337,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541939605,19.24596872,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541939805,17.71796872,1654.5,1654.4,1.06267363]
["bitfinex","ETHUSD",1693541940154,17.71796872,1654.5,1654.2,4.53389]
["bitfinex","ETHUSD",1693541940325,5.36984689,1654.4,1654.1,4.53407]
["bitfinex","ETHUSD",1693541940513,9.90340689,1654.4,1654.1,4.53407]
["bitfinex","ETHUSD",1693541940709,11.66370689,1654.4,1654.1,4.53407]
["bitfinex","ETHUSD",1693541940921,11.66370689,1654.4,1654.2,0.00758236]
["bitfinex","ETHUSD",1693541942121,11.66370689,1654.4,1654.1,4.53407]
["bitfinex","ETHUSD",1693541942318,1.16637069,1654.3,1654.1,4.53407]
["bitfinex","ETHUSD",1693541942941,1.16637069,1654.3,1654.2,0.00758236]
["bitfinex","ETHUSD",1693541943141,5.70000069,1654.3,1654.2,0.00758236]
["bitfinex","ETHUSD",1693541943347,7.55630069,1654.3,1654.2,0.00758236]
["bitfinex","ETHUSD",1693541943906,9.97710369,1654.3,1654.1,4.53417]
["bitfinex","ETHUSD",1693541944655,4.277103,1654.3,1654.2,0.99291189]
["bitfinex","ETHUSD",1693541945026,2.420803,1654.3,1654.2,13.60931236]
["bitfinex","ETHUSD",1693541945347,11.58375002,1654.5,1654.2,9.07540236]
["bitfinex","ETHUSD",1693541945545,9.62465002,1654.5,1654.2,9.07540236]
["bitfinex","ETHUSD",1693541945740,15.98799002,1654.5,1654.2,4.54149236]
["bitfinex","ETHUSD",1693541946114,22.94174402,1654.5,1654.2,4.54149236]
["bitfinex","ETHUSD",1693541947917,24.44944563,1654.5,1654.2,0.00758236]
["bitfinex","ETHUSD",1693541949032,24.44944563,1654.5,1654.1,9.06806]
["bitfinex","ETHUSD",1693541949956,24.44944563,1654.5,1654.2,0.00758858]
["bitfinex","ETHUSD",1693541950126,23.17879561,1654.5,1654.2,0.00758858]
["bitfinex","ETHUSD",1693541951158,23.17879561,1654.5,1654.1,9.06811]
["bitfinex","ETHUSD",1693541951338,21.671094,1654.5,1654.1,10.584128]
["bitfinex","ETHUSD",1693541951960,21.671094,1654.5,1654.2,0.00758858]
["bitfinex","ETHUSD",1693541953061,21.671094,1654.5,1654.1,9.06811]
["bitfinex","ETHUSD",1693541953261,21.671094,1654.5,1654.1,4.53403]
["bitfinex","ETHUSD",1693541954167,21.671094,1654.5,1654.2,0.00758858]
["bitfinex","ETHUSD",1693541954929,21.671094,1654.5,1654.1,4.53403]
["bitfinex","ETHUSD",1693541955129,24.57701955,1654.5,1654.1,4.53403]
["bitfinex","ETHUSD",1693541955980,24.57701955,1654.5,1654.2,0.00758858]
["bitfinex","ETHUSD",1693541957066,29.11015955,1654.5,1654.0,10.6264]
["bitfinex","ETHUSD",1693541957232,26.204234,1654.5,1654.0,10.6264]
["bitfinex","ETHUSD",1693541957634,1.8328,1654.4,1654.0,10.6264]
["bitfinex","ETHUSD",1693541957967,4.53368,1654.3,1654.1,0.00759708]
["bitfinex","ETHUSD",1693541959566,4.53368,1654.3,1654.2,0.97016907]
["bitfinex","ETHUSD",1693541959868,7.00288,1654.3,1654.2,0.97016907]
["bitfinex","ETHUSD",1693541960069,7.00288,1654.3,1654.2,0.00758858]
["bitfinex","ETHUSD",1693541960975,7.00288,1654.3,1654.1,4.53416]
["bitfinex","ETHUSD",1693541962575,2.4692,1654.3,1654.1,4.53416]
["bitfinex","ETHUSD",1693541964857,3.44969959,1654.3,1654.1,4.53416]
["bitfinex","ETHUSD",1693541965037,3.44969959,1654.3,1654.2,0.00730981]
["bitfinex","ETHUSD",1693541965970,3.44969959,1654.3,1654.1,4.53416]
["bitfinex","ETHUSD",1693541966973,3.44969959,1654.3,1654.2,0.00731004]
["bitfinex","ETHUSD",1693541967977,7.98332959,1654.3,1654.0,9.10608]
["bitfinex","ETHUSD",1693541968774,9.84552959,1654.3,1654.0,9.10608]
["bitfinex","ETHUSD",1693541969076,9.84552959,1654.3,1654.1,0.00731854]
["bitfinex","ETHUSD",1693541972877,15.62552959,1654.3,1654.1,0.00731854]
["bitfinex","ETHUSD",1693541974678,15.62552959,1654.3,1654.2,0.91333222]
["bitfinex","ETHUSD",1693541975181,13.76332959,1654.3,1654.2,0.00705397]
["bitfinex","ETHUSD",1693541975943,13.76332959,1654.3,1654.0,4.57177]
["bitfinex","ETHUSD",1693541976144,1.37633296,1654.2,1654.0,0.03747]
["bitfinex","ETHUSD",1693541976356,5.91034296,1654.2,1654.0,0.03747]
["bitfinex","ETHUSD",1693541976558,4.53401,1654.2,1654.0,0.03747]
["bitfinex","ETHUSD",1693541978981,4.53401,1654.2,1654.1,0.00706487]
["bitfinex","ETHUSD",1693541989403,4.53401,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542002857,9.06802,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542003198,10.33700289,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542003398,13.087809,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542003896,13.087709,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542004329,13.087609,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542004892,18.087609,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542005128,25.5492623,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542005301,27.13549091,1654.2,1654.1,0.92059813]
["bitfinex","ETHUSD",1693542005497,27.13549091,1654.2,1654.1,0.00706487]
["bitfinex","ETHUSD",1693542005923,27.13549091,1654.2,1654.1,0.89149613]
["bitfinex","ETHUSD",1693542006123,25.5492623,1654.2,1654.1,0.89149613]
["bitfinex","ETHUSD",1693542009033,26.49747576,1654.2,1654.1,0.89149613]
["bitfinex","ETHUSD",1693542017112,28.82272148,1654.2,1654.1,0.89149613]
["bitfinex","ETHUSD",1693542017313,28.82272148,1654.2,1654.1,0.00706487]
["bitfinex","ETHUSD",1693542017743,30.54162148,1654.2,1654.1,0.00706487]
["bitfinex","ETHUSD",1693542018059,30.54162148,1654.2,1654.0,0.03747]
["bitfinex","ETHUSD",1693542018231,12.25111516,1654.1,1654.0,0.03747]
["bitfinex","ETHUSD",1693542018432,25.85365516,1654.1,1654.0,0.03747]
["bitfinex","ETHUSD",1693542018649,28.31155516,1654.1,1654.0,0.03747]
["bitfinex","ETHUSD",1693542022468,36.95381978,1654.1,1654.0,0.03747]
["bitfinex","ETHUSD",1693542023455,13.60617,1653.7,1653.1,4.53679]
["bitfinex","ETHUSD",1693542023755,13.60617,1653.7,1653.1,9.07372]
["bitfinex","ETHUSD",1693542023756,2.9277433,1653.6,1653.1,9.07372]
["bitfinex","ETHUSD",1693542024050,4.53593,1653.5,1653.2,0.00561871]
["bitfinex","ETHUSD",1693542024266,4.53593,1653.5,1653.2,4.54212871]
["bitfinex","ETHUSD",1693542024722,4.53593,1653.5,1653.2,9.07877871]
["bitfinex","ETHUSD",1693542025370,7.4635833,1653.5,1653.2,4.54212871]
["bitfinex","ETHUSD",1693542025569,2.9277433,1653.5,1653.2,9.07877871]
["bitfinex","ETHUSD",1693542025769,7.4636233,1653.5,1653.2,4.54212871]
["bitfinex","ETHUSD",1693542026761,9.48805,1653.6,1653.2,9.07877871]
["bitfinex","ETHUSD",1693542027073,12.4157933,1653.6,1653.2,4.54212871]
["bitfinex","ETHUSD",1693542027281,7.8800933,1653.6,1653.2,9.07877871]
["bitfinex","ETHUSD",1693542027448,12.4157433,1653.6,1653.2,9.07877871]
["bitfinex","ETHUSD",1693542028589,12.4157433,1653.6,1653.2,4.54212871]
["bitfinex","ETHUSD",1693542029662,2.42215,1653.6,1653.2,9.07877871]
["bitfinex","ETHUSD",1693542029857,6.95771,1653.6,1653.2,11.21034258]
["bitfinex","ETHUSD",1693542030082,2.42215,1653.6,1653.2,12.73834258]
["bitfinex","ETHUSD",1693542030759,6.95781,1653.6,1653.2,8.20169258]
["bitfinex","ETHUSD",1693542031785,11.49347,1653.6,1653.2,8.20169258]
["bitfinex","ETHUSD",1693542033152,11.49347,1653.6,1653.2,6.67369258]
["bitfinex","ETHUSD",1693542034657,16.02913,1653.6,1653.3,0.87976129]
["bitfinex","ETHUSD",1693542034995,18.085572,1653.6,1653.4,0.00683391]
["bitfinex","ETHUSD",1693542036052,18.085572,1653.6,1653.3,0.87976129]
["bitfinex","ETHUSD",1693542036254,18.085572,1653.6,1653.1,7.70041]
["bitfinex","ETHUSD",1693542038186,20.653972,1653.6,1653.1,7.70041]
["bitfinex","ETHUSD",1693542038950,20.653972,1653.6,1653.2,0.00685108]
["bitfinex","ETHUSD",1693542040027,2.0653972,1653.5,1653.2,0.00685108]
["bitfinex","ETHUSD",1693542040176,11.1372972,1653.5,1653.2,0.00685108]
["bitfinex","ETHUSD",1693542047130,12.9047972,1653.5,1653.2,0.00685108]
["bitfinex","ETHUSD",1693542049635,12.9047972,1653.5,1653.3,0.88070957]
["bitfinex","ETHUSD",1693542050017,12.9047972,1653.5,1653.4,0.00683391]
["bitfinex","ETHUSD",1693542050953,8.3687372,1653.5,1653.3,0.88070957]
["bitfinex","ETHUSD",1693542054068,8.3687372,1653.5,1653.4,0.00682966]
["bitfinex","ETHUSD",1693542055086,8.3687372,1653.5,1653.3,0.88070957]
["bitfinex","ETHUSD",1693542055374,12.9045772,1653.5,1653.3,0.88070957]
["bitfinex","ETHUSD",1693542055566,1.29045772,1653.4,1653.3,0.88070957]
["bitfinex","ETHUSD",1693542055739,12.9045772,1653.5,1653.3,0.88070957]
["bitfinex","ETHUSD",1693542055943,12.9045772,1653.5,1653.3,0.00683824]
["bitfinex","ETHUSD",1693542059978,12.9045772,1653.5,1653.1,10.70907]
["bitfinex","ETHUSD",1693542060179,12.9045772,1653.5,1653.2,1.05166313]
["bitfinex","ETHUSD",1693542060947,12.9045772,1653.5,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542061278,10.83918,1653.5,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542061643,4.99055,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542061850,4.99055,1653.6,1653.3,9.07949682]
["bitfinex","ETHUSD",1693542061851,2.42215,1653.6,1653.3,9.07949682]
["bitfinex","ETHUSD",1693542062153,6.95783,1653.6,1653.3,4.54311682]
["bitfinex","ETHUSD",1693542062982,11.49351,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542063589,13.28691,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542063884,15.069135,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542064350,15.069135,1653.6,1653.4,0.88141026]
["bitfinex","ETHUSD",1693542064752,15.069135,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542064987,15.069135,1653.6,1653.2,6.12846]
["bitfinex","ETHUSD",1693542065990,15.069135,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542068275,17.440935,1653.6,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542069074,1.7440935,1653.5,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542069274,6.2800235,1653.5,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542070765,10.8159535,1653.5,1653.3,0.00683682]
["bitfinex","ETHUSD",1693542072065,10.8159535,1653.5,1653.1,12.181874]
["bitfinex","ETHUSD",1693542072305,9.07186,1653.5,1653.2,1.05164396]
["bitfinex","ETHUSD",1693542073100,9.07186,1653.5,1653.3,0.0068354]
["bitfinex","ETHUSD",1693542073898,9.07186,1653.5,1653.1,11.2323716]
["bitfinex","ETHUSD",1693542074073,9.07186,1653.5,1653.2,1.05164354]
["bitfinex","ETHUSD",1693542074479,4.53593,1653.5,1653.2,1.05164354]
["bitfinex","ETHUSD",1693542074869,4.53593,1653.5,1653.3,0.0068354]
["bitfinex","ETHUSD",1693542076475,6.68195651,1653.5,1653.3,0.0068354]
["bitfinex","ETHUSD",1693542076904,6.68195651,1653.5,1653.1,11.2323416]
["bitfinex","ETHUSD",1693542077104,4.53593,1653.5,1653.2,1.05164188]
["bitfinex","ETHUSD",1693542078009,4.53593,1653.5,1653.3,0.0068354]
["bitfinex","ETHUSD",1693542079020,4.53593,1653.5,1653.1,11.2323416]
["bitfinex","ETHUSD",1693542079186,4.53593,1653.5,1653.2,1.05164342]
["bitfinex","ETHUSD",1693542079386,4.53593,1653.5,1653.4,0.83001736]
["bitfinex","ETHUSD",1693542079607,6.68195651,1653.5,1653.4,0.83001736]
["bitfinex","ETHUSD",1693542079816,6.68195651,1653.5,1653.1,11.2323416]
["bitfinex","ETHUSD",1693542080016,4.53593,1653.5,1653.4,0.00682682]
["bitfinex","ETHUSD",1693542080883,4.53593,1653.5,1653.1,10.59934]
["bitfinex","ETHUSD",1693542081721,4.53593,1653.5,1653.2,1.05164772]
["bitfinex","ETHUSD",1693542082083,4.53593,1653.5,1653.2,1.0584917]
["bitfinex","ETHUSD",1693542082287,4.53593,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542086742,6.34513,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542087291,10.88096,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542088095,6.34503,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542088346,7.93707599,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542089124,3.40124599,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542089395,1.8092,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542091221,6.34503,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542092691,1.8092,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542094107,6.34503,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542094432,6.34503,1653.5,1653.3,0.91282009]
["bitfinex","ETHUSD",1693542094646,13.02900167,1653.5,1653.3,0.91282009]
["bitfinex","ETHUSD",1693542094949,13.02900167,1653.5,1653.4,0.00682682]
["bitfinex","ETHUSD",1693542095108,18.02900167,1653.5,1653.4,0.00682682]
["bitfinex","ETHUSD",1693542095509,13.49317167,1653.5,1653.4,0.00682682]
["bitfinex","ETHUSD",1693542095910,13.49317167,1653.5,1653.3,0.91282009]
["bitfinex","ETHUSD",1693542096221,18.02900167,1653.5,1653.1,6.06263]
["bitfinex","ETHUSD",1693542096449,18.02900167,1653.5,1653.2,1.05168376]
["bitfinex","ETHUSD",1693542096636,18.02900167,1653.5,1653.1,6.06263]
["bitfinex","ETHUSD",1693542096805,13.49317167,1653.5,1653.1,10.59943]
["bitfinex","ETHUSD",1693542098941,13.49317167,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542100430,18.02900167,1653.5,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542101253,1.80290017,1653.4,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542101415,6.33912017,1653.4,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542101622,13.19674017,1653.4,1653.2,0.00684398]
["bitfinex","ETHUSD",1693542102039,8.66052017,1653.4,1653.1,4.53691]
["bitfinex","ETHUSD",1693542102243,10.51182017,1653.4,1653.1,4.53691]
["bitfinex","ETHUSD",1693542102553,1.05118202,1653.3,1653.1,4.53691]
["bitfinex","ETHUSD",1693542102922,1.05118202,1653.3,1653.2,0.0068493]
["bitfinex","ETHUSD",1693542104758,10.51182017,1653.4,1653.2,0.0068493]
["bitfinex","ETHUSD",1693542104958,5.97560017,1653.4,1653.2,9.0801493]
["bitfinex","ETHUSD",1693542106538,5.97560017,1653.4,1653.2,4.5434993]
["bitfinex","ETHUSD",1693542108176,10.51172017,1653.4,1653.2,4.5434993]
["bitfinex","ETHUSD",1693542109656,10.51172017,1653.4,1653.3,0.91205485]
["bitfinex","ETHUSD",1693542109840,4.12430017,1653.4,1653.3,0.91205485]
["bitfinex","ETHUSD",1693542110039,4.12430017,1653.4,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542114962,4.12430017,1653.4,1653.3,5.4552761]
["bitfinex","ETHUSD",1693542115169,4.12430017,1653.4,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542115170,2.3214,1653.4,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542120305,6.7004,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542120490,11.93754,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542121411,6.93754,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542125211,2.4016,1653.5,1653.3,9.9916361]
["bitfinex","ETHUSD",1693542125411,5.56344669,1653.6,1653.3,9.9916361]
["bitfinex","ETHUSD",1693542125709,12.43031669,1653.6,1653.3,9.9916361]
["bitfinex","ETHUSD",1693542126004,12.43031669,1653.6,1653.3,5.4552561]
["bitfinex","ETHUSD",1693542126318,16.96598669,1653.6,1653.3,5.4552561]
["bitfinex","ETHUSD",1693542128418,17.97893821,1653.6,1653.3,5.4552561]
["bitfinex","ETHUSD",1693542131218,11.57276821,1653.6,1653.3,5.4552561]
["bitfinex","ETHUSD",1693542131381,10.55981669,1653.6,1653.3,5.4552561]
["bitfinex","ETHUSD",1693542131581,15.09536669,1653.6,1653.3,5.4552561]
["bitfinex","ETHUSD",1693542133083,15.09536669,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542133717,8.22849669,1653.6,1653.3,5.4552361]
["bitfinex","ETHUSD",1693542134214,12.76404669,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542147044,14.55494669,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542148427,16.14344256,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542154271,18.29510585,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542156269,22.83065585,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542156583,18.29510585,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542157642,22.83065585,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542158076,18.29510585,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542159083,22.83065585,1653.6,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542159278,2.28306559,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542159483,4.5361,1653.4,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542174208,9.0722,1653.4,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542175793,4.5361,1653.4,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542181515,14.6324346,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542181720,17.16538346,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542185284,12.62934346,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542186419,3.8157046,1653.5,1653.3,0.9188961]
["bitfinex","ETHUSD",1693542186721,2.5456,1653.5,1653.3,5.4552161]
["bitfinex","ETHUSD",1693542187114,8.3515346,1653.5,1653.3,5.4552161]
["bitfinex","ETHUSD",1693542192633,5.27988535,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542195134,3.6922546,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542195310,5.27988535,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542195510,3.6922546,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542197223,5.27988535,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542197627,3.6922546,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542202238,5.27988535,1653.6,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542203942,5.27988535,1653.6,1653.3,10.47683365]
["bitfinex","ETHUSD",1693542204505,5.27988535,1653.6,1653.3,15.01321365]
["bitfinex","ETHUSD",1693542204905,3.6922546,1653.6,1653.3,15.01321365]
["bitfinex","ETHUSD",1693542205217,3.6922546,1653.6,1653.3,14.5279761]
["bitfinex","ETHUSD",1693542218874,3.6922546,1653.6,1653.3,15.02004525]
["bitfinex","ETHUSD",1693542221363,5.5179546,1653.6,1653.3,15.02004525]
["bitfinex","ETHUSD",1693542228482,7.10558535,1653.6,1653.3,14.5279761]
["bitfinex","ETHUSD",1693542234574,1.2701046,1653.5,1653.3,14.5279761]
["bitfinex","ETHUSD",1693542234906,1.2701046,1653.5,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542246803,3.6195046,1653.5,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542277743,5.78,1653.4,1653.3,9.9915961]
["bitfinex","ETHUSD",1693542289063,5.78,1653.4,1653.3,11.64649815]
["bitfinex","ETHUSD",1693542289272,5.78,1653.4,1653.3,18.7624545]
["bitfinex","ETHUSD",1693542289463,5.78,1653.4,1653.3,19.39810479]
["bitfinex","ETHUSD",1693542289767,5.78,1653.4,1653.3,19.2594902]
["bitfinex","ETHUSD",1693542289912,5.78,1653.4,1653.3,18.62383991]
["bitfinex","ETHUSD",1693542290115,5.78,1653.4,1653.3,18.61699866]
["bitfinex","ETHUSD",1693542291148,5.78,1653.4,1653.3,18.62331906]
["bitfinex","ETHUSD",1693542291867,5.78,1653.4,1653.3,18.62327485]
["bitfinex","ETHUSD",1693542304165,5.78,1653.4,1653.3,19.5323052]
["bitfinex","ETHUSD",1693542305592,5.78,1653.4,1653.3,18.48077306]
["bitfinex","ETHUSD",1693542313268,5.78,1653.4,1653.3,17.57174271]
["bitfinex","ETHUSD",1693542314701,5.78,1653.4,1653.3,11.38046066]
["bitfinex","ETHUSD",1693542314874,5.78,1653.4,1653.3,15.91684066]
["bitfinex","ETHUSD",1693542318017,5.78,1653.4,1653.3,9.85246066]
["bitfinex","ETHUSD",1693542318315,5.78,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542318529,5.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542318736,5.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542318737,6.59167,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542318892,6.59167,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542319087,6.59167,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542322740,6.59167,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542330692,5.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542336599,5.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542339246,5.78,1653.4,1653.3,14.38890066]
["bitfinex","ETHUSD",1693542340548,5.78,1653.4,1653.3,15.91690066]
["bitfinex","ETHUSD",1693542342730,5.78,1653.4,1653.3,14.38890066]
["bitfinex","ETHUSD",1693542342935,5.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542343429,5.78,1653.4,1653.3,11.44422173]
["bitfinex","ETHUSD",1693542349758,5.78,1653.4,1653.3,11.91710688]
["bitfinex","ETHUSD",1693542351838,5.78,1653.4,1653.3,16.45348688]
["bitfinex","ETHUSD",1693542352427,5.78,1653.4,1653.3,11.91710688]
["bitfinex","ETHUSD",1693542353565,5.78,1653.4,1653.3,16.45348688]
["bitfinex","ETHUSD",1693542354363,5.78,1653.4,1653.3,11.91710688]
["bitfinex","ETHUSD",1693542357970,5.78,1653.4,1653.3,7.38072688]
["bitfinex","ETHUSD",1693542358175,5.78,1653.4,1653.3,5.78902581]
["bitfinex","ETHUSD",1693542358336,5.78,1653.4,1653.3,10.32540581]
["bitfinex","ETHUSD",1693542360971,5.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542362289,5.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542370087,5.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542370286,15.84087,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542370496,11.30477,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542373278,16.30477,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542381274,19.2325133,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542384503,14.6964133,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542390539,19.2325133,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542404225,18.2438433,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542408947,10.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542409148,10.78,1653.4,1653.3,14.38890066]
["bitfinex","ETHUSD",1693542409957,10.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542410506,5.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542416751,5.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542423682,5.78,1653.4,1653.3,6.30141273]
["bitfinex","ETHUSD",1693542425596,5.78,1653.4,1653.3,10.83779273]
["bitfinex","ETHUSD",1693542426989,5.78,1653.4,1653.3,15.37417273]
["bitfinex","ETHUSD",1693542428191,5.78,1653.4,1653.3,10.83779273]
["bitfinex","ETHUSD",1693542429490,5.78,1653.4,1653.3,16.90217273]
["bitfinex","ETHUSD",1693542431984,5.78,1653.4,1653.3,12.36579273]
["bitfinex","ETHUSD",1693542441229,5.78,1653.4,1653.3,16.90217273]
["bitfinex","ETHUSD",1693542441897,5.78,1653.4,1653.3,10.83779273]
["bitfinex","ETHUSD",1693542442284,5.78,1653.4,1653.3,15.37417273]
["bitfinex","ETHUSD",1693542443530,5.78,1653.4,1653.3,10.83779273]
["bitfinex","ETHUSD",1693542445611,5.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542445793,10.3161,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542446002,13.2438433,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542446206,5.78,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542447090,5.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542447334,7.18012363,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542449970,12.18012363,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542452346,12.18012363,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542453232,12.18012363,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542454348,10.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542454549,10.78,1653.4,1653.3,9.85252066]
["bitfinex","ETHUSD",1693542455656,10.78,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542459726,7.87386719,1653.4,1653.3,5.31614066]
["bitfinex","ETHUSD",1693542459926,7.87386719,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542463540,12.40996719,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542465543,19.00918354,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542465753,14.47308354,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542469181,9.93698354,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542469386,14.47308354,1653.4,1653.3,0.77976066]
["bitfinex","ETHUSD",1693542469573,14.47308354,1653.4,1653.3,0.0063204]
["bitfinex","ETHUSD",1693542469978,14.47308354,1653.4,1653.3,0.78037703]
["bitfinex","ETHUSD",1693542471186,14.47308354,1653.4,1653.3,0.77405663]
["bitfinex","ETHUSD",1693542472303,14.47308354,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542475194,12.40996719,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542476996,7.87386719,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542477387,12.40996719,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542481098,7.87386719,1653.4,1653.3,5.316138]
["bitfinex","ETHUSD",1693542484602,7.87386719,1653.4,1653.3,9.852518]
["bitfinex","ETHUSD",1693542484775,7.87386719,1653.4,1653.3,6.7550278]
["bitfinex","ETHUSD",1693542486294,7.87386719,1653.4,1653.3,2.2186478]
["bitfinex","ETHUSD",1693542489768,7.87386719,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542491613,5.38868515,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542520161,9.92478515,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542520364,15.72985149,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542522483,11.19375149,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542534452,6.65765149,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542534953,6.65765149,1653.4,1653.3,5.316138]
["bitfinex","ETHUSD",1693542535168,5.38868515,1653.4,1653.3,6.7550428]
["bitfinex","ETHUSD",1693542535576,5.38868515,1653.4,1653.3,2.2186628]
["bitfinex","ETHUSD",1693542537099,5.38868515,1653.4,1653.3,2.21296143]
["bitfinex","ETHUSD",1693542537478,5.38868515,1653.4,1653.3,0.77405663]
["bitfinex","ETHUSD",1693542538165,5.38868515,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542542407,9.92478515,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542544219,11.19375149,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542548243,11.19595284,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542550043,9.12756766,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542552691,13.66366766,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542556443,9.12756766,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542558749,10.71652727,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542558919,9.44535958,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542560165,10.71602996,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542560945,9.44535958,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542562242,10.71579596,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542571286,9.12683635,1653.4,1653.3,0.779758]
["bitfinex","ETHUSD",1693542582060,9.12683635,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542585390,11.52093795,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542587248,9.12683635,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542590996,10.71579596,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542595221,9.44535958,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542604265,12.37310288,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542604776,20.33634327,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542604913,18.89346775,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542605255,19.84212913,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542605645,15.30602913,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542606313,19.84212913,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542607254,10.76992913,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542607545,15.30602913,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542608770,7.19670465,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542609259,8.78491878,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542609759,13.32101878,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542610961,8.78491878,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542611111,13.32101878,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542613281,17.85711878,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542618992,16.26890465,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542619191,17.85673169,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542627805,16.26890465,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542637823,16.75053982,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542642144,19.4885382,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542642441,29.41043213,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542642742,32.41043213,1653.4,1653.3,6.827758]
["bitfinex","ETHUSD",1693542642943,32.41043213,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542643302,32.41043213,1653.4,1653.3,6.7755725]
["bitfinex","ETHUSD",1693542643946,32.41043213,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542645145,31.46177075,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542645359,29.55597682,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542645547,33.30740307,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542645923,31.08397682,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542650962,32.98635204,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542651126,31.08397682,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542651866,32.98600492,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542653867,33.17195983,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542662888,31.26993173,1653.4,1653.3,6.78083316]
["bitfinex","ETHUSD",1693542663053,31.26993173,1653.4,1653.3,6.7755725]
["bitfinex","ETHUSD",1693542663253,31.26993173,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542666877,33.17069106,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542676320,31.26993173,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542676617,33.17079516,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542676819,31.26993173,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542677115,31.26993173,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542677520,33.17089023,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542678019,31.26993173,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542683306,27.10764744,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542683511,24.18369415,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542684952,28.71979415,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542686978,26.81797844,1653.4,1653.3,6.78114133]
["bitfinex","ETHUSD",1693542688150,26.81797844,1653.4,1653.3,6.05305334]
["bitfinex","ETHUSD",1693542688876,26.81797844,1653.4,1653.3,6.78090553]
["bitfinex","ETHUSD",1693542689839,26.81797844,1653.4,1653.3,6.05305334]
["bitfinex","ETHUSD",1693542690276,26.81797844,1653.4,1653.3,6.78044943]
["bitfinex","ETHUSD",1693542692984,30.11654891,1653.4,1653.3,6.78044943]
["bitfinex","ETHUSD",1693542693482,30.11654891,1653.4,1653.3,6.05305334]
["bitfinex","ETHUSD",1693542693883,30.11654891,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542694990,30.29619376,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542699080,32.51962001,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542708811,34.99639438,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542714920,35.88438724,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542717522,34.99639438,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542734645,35.88351607,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542735053,34.99639438,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542735539,23.23065281,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542735773,22.28187844,1653.4,1653.3,6.77558507]
["bitfinex","ETHUSD",1693542735957,22.28187844,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542738574,23.2305915,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542739143,27.7666915,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542739354,23.2305915,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542740681,27.7666915,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542741861,23.2305915,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542742671,27.7666915,1653.4,1653.3,6.78063841]
["bitfinex","ETHUSD",1693542743066,27.7666915,1653.4,1653.3,6.048]
["bitfinex","ETHUSD",1693542743441,23.2305915,1653.4,1653.3,6.77570296]
["bitfinex","ETHUSD",1693542743976,23.2305915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542744477,27.7666915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542745883,27.7666915,1653.4,1653.3,6.05305191]
["bitfinex","ETHUSD",1693542746277,27.7666915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542748775,23.2305915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542748979,25.13395104,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542749480,29.67005104,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542749685,25.13395104,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542750051,29.67005104,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542756098,24.65395104,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542756708,29.19005104,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542761318,27.2866915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542761617,29.18970734,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542771070,24.65360734,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542771559,29.18970734,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542772945,24.65360734,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542773649,29.18970734,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542777825,27.2866915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542801273,22.7505915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542801678,27.2866915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542805981,22.7505915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542807190,27.2866915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542812695,22.7505915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542814395,27.2866915,1653.4,1653.3,6.78075487]
["bitfinex","ETHUSD",1693542814571,27.2866915,1653.4,1653.3,6.05305191]
["bitfinex","ETHUSD",1693542814895,27.2866915,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542815101,22.7505915,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542816473,27.2866915,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542826503,22.7505915,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542827174,27.2866915,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542834414,22.7505915,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542834717,20.11920819,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542834922,12.17372972,1653.4,1653.3,7.4587243]
["bitfinex","ETHUSD",1693542835080,16.70982972,1653.4,1653.3,7.4587243]
["bitfinex","ETHUSD",1693542835409,14.80511303,1653.4,1653.3,7.4587243]
["bitfinex","ETHUSD",1693542837924,11.80511303,1653.4,1653.3,7.4587243]
["bitfinex","ETHUSD",1693542838233,16.34121303,1653.4,1653.3,7.4587243]
["bitfinex","ETHUSD",1693542850046,17.92702213,1653.4,1653.3,7.4587243]
["bitfinex","ETHUSD",1693542850245,17.92702213,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542850412,16.34121303,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542850612,17.92698925,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542851233,16.34121303,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542851542,17.92698642,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542860451,8.85478642,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542861961,13.39088642,1653.4,1653.3,6.78065845]
["bitfinex","ETHUSD",1693542869506,2.53448645,1653.4,1653.3,7.9123643]
["bitfinex","ETHUSD",1693542869715,2.21729957,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542870586,2.21729957,1653.4,1653.3,12.4487443]
["bitfinex","ETHUSD",1693542871702,2.21729957,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542874183,2.21729957,1653.4,1653.3,12.4487443]
["bitfinex","ETHUSD",1693542876935,2.21729957,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542878137,0.94871306,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542878411,2.21729957,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542878586,0.94871306,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542879382,2.21729957,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542879584,0.94871306,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542880408,2.21729957,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542881532,0.94871306,1653.4,1653.3,16.9851243]
["bitfinex","ETHUSD",1693542882900,2.8543599,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542883223,7.8543599,1653.5,1653.4,9.63538694]
["bitfinex","ETHUSD",1693542883596,7.8543599,1653.5,1653.4,10.3569081]
["bitfinex","ETHUSD",1693542884002,7.8543599,1653.5,1653.4,10.36195281]
["bitfinex","ETHUSD",1693542886837,6.26858651,1653.5,1653.4,10.36195281]
["bitfinex","ETHUSD",1693542909783,6.26858651,1653.5,1653.4,5.82585281]
["bitfinex","ETHUSD",1693542910079,10.80441651,1653.5,1653.4,5.82585281]
["bitfinex","ETHUSD",1693542910282,17.7550465,1653.5,1653.4,5.82585281]
["bitfinex","ETHUSD",1693542910493,20.99997668,1653.5,1653.4,5.82585281]
["bitfinex","ETHUSD",1693542910945,20.99997668,1653.5,1653.4,5.10433165]
["bitfinex","ETHUSD",1693542911348,20.99997668,1653.5,1653.4,5.82578896]
["bitfinex","ETHUSD",1693542915472,19.41420329,1653.5,1653.4,5.82578896]
["bitfinex","ETHUSD",1693542917506,19.41420329,1653.5,1653.4,5.10433165]
["bitfinex","ETHUSD",1693542917909,12.4635733,1653.5,1653.4,5.82533628]
["bitfinex","ETHUSD",1693542918903,12.4635733,1653.5,1653.4,5.10433165]
["bitfinex","ETHUSD",1693542919408,12.4635733,1653.5,1653.4,5.82533628]
["bitfinex","ETHUSD",1693542923849,16.9994033,1653.5,1653.4,5.82533628]
["bitfinex","ETHUSD",1693542933507,26.91905637,1653.5,1653.4,5.82533628]
["bitfinex","ETHUSD",1693542933715,32.31474301,1653.5,1653.4,5.82533628]
["bitfinex","ETHUSD",1693542934015,30.41091994,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542934254,32.63204685,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542934542,30.41091994,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542934917,30.90169607,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542941454,32.8027658,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542942824,34.3307658,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542945981,35.222752,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542946556,36.17151703,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542946932,34.64351703,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542948046,34.64351703,1653.5,1653.4,5.10497846]
["bitfinex","ETHUSD",1693542948368,34.64351703,1653.5,1653.4,5.98177422]
["bitfinex","ETHUSD",1693542957763,32.7424473,1653.5,1653.4,5.98177422]
["bitfinex","ETHUSD",1693542967169,31.8504611,1653.5,1653.4,5.98177422]
["bitfinex","ETHUSD",1693542967799,31.8504611,1653.5,1653.4,5.10497846]
["bitfinex","ETHUSD",1693542968100,31.8504611,1653.5,1653.4,5.97341392]
["bitfinex","ETHUSD",1693542969714,33.3784611,1653.5,1653.4,5.97341392]
["bitfinex","ETHUSD",1693542970085,33.3784611,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542973441,35.59958801,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542980427,33.3784611,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542980801,35.59992118,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542981008,33.3784611,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542986901,31.8504611,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542987306,33.3784611,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693542992038,31.8504611,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543007028,34.07201183,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543007227,30.20432519,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543007453,27.98277446,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543007756,30.20432313,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543009149,28.67632313,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543014569,28.67632313,1653.5,1653.4,5.96703036]
["bitfinex","ETHUSD",1693543014863,26.45477446,1653.5,1653.4,5.96703036]
["bitfinex","ETHUSD",1693543015234,26.45477446,1653.5,1653.4,5.97264496]
["bitfinex","ETHUSD",1693543020394,25.97477446,1653.5,1653.4,5.97264496]
["bitfinex","ETHUSD",1693543030193,31.92231644,1653.5,1653.4,5.97264496]
["bitfinex","ETHUSD",1693543030595,31.92231644,1653.5,1653.4,5.10490154]
["bitfinex","ETHUSD",1693543031306,31.92231644,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543031307,33.93031644,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543035298,35.45831644,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543039725,33.93031644,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543039928,30.20432313,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543049314,30.20255348,1653.5,1653.4,5.09928694]
["bitfinex","ETHUSD",1693543066279,30.20255348,1653.5,1653.4,6.94e-06]
["bitfinex","ETHUSD",1693543066472,3.0,1653.2,1653.1,1.5272]
["bitfinex","ETHUSD",1693543066643,29.1466,1653.2,1653.1,1.5272]
["bitfinex","ETHUSD",1693543066843,29.1466,1653.2,1653.0,0.1]
["bitfinex","ETHUSD",1693543067048,2.85439063,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543067245,16.46518063,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543067571,21.46518063,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543070980,18.61079,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543075087,18.61079,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543078501,5.0,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543078690,14.07386,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543079198,18.61079,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543089608,19.55959912,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543094235,19.45959912,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543102007,22.38734242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543102203,25.99901444,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543102410,27.58558216,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543102608,25.99901444,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543104346,22.38734242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543109745,23.97359764,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543109943,22.38734242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543112916,23.97354098,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543113109,22.38734242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543114949,22.33734242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543119057,23.92333752,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543121760,23.86534242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543129573,22.33734242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543131678,20.02934242,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543134769,19.0805333,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543144782,20.02942503,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543146249,21.93210336,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543146583,20.02942503,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543146877,21.93210336,1653.1,1653.0,0.95884615]
["bitfinex","ETHUSD",1693543147272,21.93210336,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543147880,21.93210336,1653.1,1653.0,0.85813503]
["bitfinex","ETHUSD",1693543150403,21.93210336,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543151969,21.93210336,1653.1,1653.0,0.85813503]
["bitfinex","ETHUSD",1693543152172,21.93210336,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543162112,8.02782173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543162317,12.56475173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543167722,17.10168173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543170425,12.56475173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543171327,17.10168173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543171688,12.56475173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543171888,14.15103354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543183424,18.68796354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543183625,14.15103354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543186024,18.68796354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543186226,14.15103354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543187727,18.68796354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543188623,14.15103354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543189425,18.68796354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543193706,14.15103354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543194036,18.68796354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543195036,14.15103354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543196246,18.68796354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543197503,16.14596354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543199548,21.14596354,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543205253,19.55968173,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543208457,18.61079,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543214362,19.5596391,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543224086,19.5596391,1653.1,1653.0,0.85813503]
["bitfinex","ETHUSD",1693543225084,19.5596391,1653.1,1653.0,0.86369387]
["bitfinex","ETHUSD",1693543230302,19.5596391,1653.1,1653.0,0.10555884]
["bitfinex","ETHUSD",1693543230602,19.5596391,1653.1,1653.0,0.85851335]
["bitfinex","ETHUSD",1693543237810,25.96994989,1653.1,1653.0,0.10555884]
["bitfinex","ETHUSD",1693543238016,27.87398571,1653.1,1653.0,0.10555884]
["bitfinex","ETHUSD",1693543238206,27.87398571,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543238711,27.87398571,1653.1,1653.0,0.90294654]
["bitfinex","ETHUSD",1693543239116,27.87398571,1653.1,1653.0,0.90893742]
["bitfinex","ETHUSD",1693543254641,27.87398571,1653.1,1653.0,0.10599088]
["bitfinex","ETHUSD",1693543254847,27.87398571,1653.1,1653.0,0.90812389]
["bitfinex","ETHUSD",1693543257157,22.87398571,1653.1,1653.0,0.90812389]
["bitfinex","ETHUSD",1693543259136,27.87398571,1653.1,1653.0,0.90812389]
["bitfinex","ETHUSD",1693543262559,19.85448822,1653.1,1653.0,0.90812389]
["bitfinex","ETHUSD",1693543262938,19.85448822,1653.1,1653.0,0.10599088]
["bitfinex","ETHUSD",1693543263277,5.9488491,1653.1,1653.0,0.89378401]
["bitfinex","ETHUSD",1693543263656,10.4857791,1653.1,1653.0,0.89378401]
["bitfinex","ETHUSD",1693543264359,10.4857791,1653.1,1653.0,0.89976053]
["bitfinex","ETHUSD",1693543268675,12.07220555,1653.1,1653.0,0.89976053]
["bitfinex","ETHUSD",1693543270441,16.60913555,1653.1,1653.0,0.89976053]
["bitfinex","ETHUSD",1693543274285,21.14606555,1653.1,1653.0,0.89976053]
["bitfinex","ETHUSD",1693543275587,21.64046118,1653.1,1653.0,0.89976053]
["bitfinex","ETHUSD",1693543276987,20.05403473,1653.1,1653.0,0.89976053]
["bitfinex","ETHUSD",1693543286105,22.98177803,1653.1,1653.0,0.89378401]
["bitfinex","ETHUSD",1693543286303,26.13210942,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543286683,26.13210942,1653.1,1653.0,0.89349044]
["bitfinex","ETHUSD",1693543287314,26.13210942,1653.1,1653.0,0.89946696]
["bitfinex","ETHUSD",1693543296337,21.13210942,1653.1,1653.0,0.89946696]
["bitfinex","ETHUSD",1693543298339,26.13210942,1653.1,1653.0,0.89946696]
["bitfinex","ETHUSD",1693543307644,28.03614524,1653.1,1653.0,0.89946696]
["bitfinex","ETHUSD",1693543323058,29.56414524,1653.1,1653.0,0.10597652]
["bitfinex","ETHUSD",1693543323263,29.56414524,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543323442,29.56414524,1653.1,1653.0,0.89333499]
["bitfinex","ETHUSD",1693543324138,29.56414524,1653.1,1653.0,0.89931295]
["bitfinex","ETHUSD",1693543329378,30.04414524,1653.1,1653.0,0.89931295]
["bitfinex","ETHUSD",1693543331675,25.04414524,1653.1,1653.0,0.89931295]
["bitfinex","ETHUSD",1693543333484,30.04414524,1653.1,1653.0,0.89931295]
["bitfinex","ETHUSD",1693543334284,30.04414524,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543335287,29.09529614,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543335852,29.98482467,1653.1,1653.0,0.1]
["bitfinex","ETHUSD",1693543338390,29.98482467,1653.1,1652.7,3.9628]
["bitfinex","ETHUSD",1693543338590,7.85373848,1652.9,1652.7,3.9628]
["bitfinex","ETHUSD",1693543338754,12.39126848,1652.9,1652.8,0.7936436]
["bitfinex","ETHUSD",1693543339255,12.39126848,1652.9,1652.8,0.79963896]
["bitfinex","ETHUSD",1693543349909,11.12294027,1652.9,1652.8,0.79963896]
["bitfinex","ETHUSD",1693543350083,11.12294027,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543351206,10.80629521,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543351497,6.26876521,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543351676,6.26876521,1652.9,1652.8,5.28738896]
["bitfinex","ETHUSD",1693543352901,6.26876521,1652.9,1652.8,9.82513896]
["bitfinex","ETHUSD",1693543353109,6.26876521,1652.9,1652.8,11.20393286]
["bitfinex","ETHUSD",1693543353401,6.26876521,1652.9,1652.8,6.66618286]
["bitfinex","ETHUSD",1693543354808,5.0,1652.9,1652.8,6.66618286]
["bitfinex","ETHUSD",1693543355701,6.26876521,1652.9,1652.8,2.12843286]
["bitfinex","ETHUSD",1693543355992,5.0,1652.9,1652.8,2.12843286]
["bitfinex","ETHUSD",1693543356806,5.0,1652.9,1652.8,6.66618286]
["bitfinex","ETHUSD",1693543357896,5.0,1652.9,1652.8,2.12843286]
["bitfinex","ETHUSD",1693543358103,5.0,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543358692,5.0,1652.9,1652.8,5.28738896]
["bitfinex","ETHUSD",1693543359482,5.0,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543360384,5.0,1652.9,1652.8,5.28738896]
["bitfinex","ETHUSD",1693543360586,5.0,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543361284,5.0,1652.9,1652.8,5.28738896]
["bitfinex","ETHUSD",1693543362791,6.26896157,1652.9,1652.8,5.28738896]
["bitfinex","ETHUSD",1693543369286,6.26896157,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543376727,10.80643157,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543389138,6.26896157,1652.9,1652.8,1.67467486]
["bitfinex","ETHUSD",1693543389343,5.0,1652.9,1652.8,10.75017486]
["bitfinex","ETHUSD",1693543390482,5.0,1652.9,1652.8,6.21242486]
["bitfinex","ETHUSD",1693543391677,5.0,1652.9,1652.8,1.67467486]
["bitfinex","ETHUSD",1693543397878,6.26896157,1652.9,1652.8,1.67467486]
["bitfinex","ETHUSD",1693543408821,15.34390157,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543425229,10.80643157,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543431032,6.26896157,1652.9,1652.8,0.74963896]
["bitfinex","ETHUSD",1693543432729,6.26896157,1652.9,1652.8,5.28738896]
["bitfinex","ETHUSD",1693543433101,6.26896157,1652.9,1652.8,14.36288896]
["bitfinex","ETHUSD",1693543433102,5.0,1652.9,1652.8,14.36288896]
["bitfinex","ETHUSD",1693543433403,2.85516353,1653.1,1652.8,16.25296886]
["bitfinex","ETHUSD",1693543433603,1.26896157,1653.1,1652.8,17.78096886]
["bitfinex","ETHUSD",1693543434509,3.09743353,1653.2,1652.8,17.78096886]
["bitfinex","ETHUSD",1693543435834,1.51123157,1653.2,1652.8,17.78096886]
["bitfinex","ETHUSD",1693543436033,1.51123157,1653.2,1653.0,9.0744]
["bitfinex","ETHUSD",1693543436535,1.51123157,1653.2,1653.1,0.79151925]
["bitfinex","ETHUSD",1693543436734,6.51123157,1653.2,1653.1,5.32844925]
["bitfinex","ETHUSD",1693543440343,6.51123157,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543443558,5.24227,1653.2,1653.1,9.87134707]
["bitfinex","ETHUSD",1693543443857,5.24227,1653.2,1653.1,11.31218978]
["bitfinex","ETHUSD",1693543444220,5.24227,1653.2,1653.1,6.77525978]
["bitfinex","ETHUSD",1693543445358,0.24227,1653.2,1653.1,6.77525978]
["bitfinex","ETHUSD",1693543449465,5.24227,1653.2,1653.1,6.77525978]
["bitfinex","ETHUSD",1693543452459,5.24227,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543456881,9.77892,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543458192,14.31557,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543461922,9.77892,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543465753,5.24227,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543468980,6.51123157,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543469387,5.24227,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543469589,6.51123157,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543476180,6.51123157,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543477591,8.09743353,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543478600,6.82847196,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543481503,1.51250257,1653.2,1653.1,9.87134707]
["bitfinex","ETHUSD",1693543481703,1.51250257,1653.2,1653.1,11.31218378]
["bitfinex","ETHUSD",1693543484102,1.51250257,1653.2,1653.1,6.77525378]
["bitfinex","ETHUSD",1693543493016,1.51212159,1653.2,1653.1,6.77525378]
["bitfinex","ETHUSD",1693543500624,0.24227,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543500804,10.58542159,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543502097,10.90288449,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543502806,6.36623449,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543504421,7.63581716,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543504920,19.77632051,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543505117,15.23967051,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543505490,16.18846615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543505900,20.72511615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543506105,16.18846615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543507636,20.72511615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543509134,16.18846615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543509428,20.72511615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543515905,25.72511615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543518945,20.72511615,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543520342,11.85168013,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543520552,11.85168013,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543520553,2.45985778,1653.2,1653.1,5.33441707]
["bitfinex","ETHUSD",1693543520845,2.45985778,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543521024,6.99650778,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543521223,6.99650778,1653.2,1653.1,1.33093878]
["bitfinex","ETHUSD",1693543521442,6.99650778,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543522046,11.53315778,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543522843,16.06980778,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543535962,17.65712227,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543537182,6.99650778,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543537529,6.99650778,1653.2,1653.1,1.33095478]
["bitfinex","ETHUSD",1693543538847,6.04771214,1653.2,1653.1,1.33095478]
["bitfinex","ETHUSD",1693543539453,10.58436214,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543541268,12.17167663,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543542847,10.90288449,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543551101,15.43953449,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543551402,13.85222,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543551699,10.90235993,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543586497,9.31557,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543592982,10.90308612,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543611410,17.45808394,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543611802,15.87056782,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543613195,11.33391782,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543613718,15.87056782,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543613894,11.33391782,1653.2,1653.1,0.79748707]
["bitfinex","ETHUSD",1693543616617,11.33391782,1653.2,1653.1,0.00596782]
["bitfinex","ETHUSD",1693543616821,13.69441782,1653.2,1653.1,0.83344026]
["bitfinex","ETHUSD",1693543619757,15.22241782,1653.2,1653.1,0.83344026]
["bitfinex","ETHUSD",1693543620250,15.22241782,1653.2,1653.1,0.82747244]
["bitfinex","ETHUSD",1693543620744,15.22241782,1653.2,1652.8,6.07864]
["bitfinex","ETHUSD",1693543620949,2.85782576,1653.1,1652.8,5.599294]
["bitfinex","ETHUSD",1693543621138,7.39493576,1653.1,1652.8,5.599294]
["bitfinex","ETHUSD",1693543621338,7.39493576,1653.1,1652.9,0.00628117]
["bitfinex","ETHUSD",1693543621650,11.93204576,1653.1,1652.9,0.00628117]
["bitfinex","ETHUSD",1693543622353,11.93204576,1653.1,1652.8,5.599294]
["bitfinex","ETHUSD",1693543623416,11.93204576,1653.1,1652.9,0.00628261]
["bitfinex","ETHUSD",1693543624354,11.93204576,1653.1,1652.8,4.53764]
["bitfinex","ETHUSD",1693543624549,11.93204576,1653.1,1652.8,5.445194]
["bitfinex","ETHUSD",1693543624763,7.39493576,1653.1,1652.8,5.445194]
["bitfinex","ETHUSD",1693543625256,7.39493576,1653.1,1652.9,0.00628838]
["bitfinex","ETHUSD",1693543626256,7.39493576,1653.1,1652.8,4.53764]
["bitfinex","ETHUSD",1693543627276,7.39493576,1653.1,1652.9,0.00629414]
["bitfinex","ETHUSD",1693543627435,1.27014478,1653.0,1652.9,0.00629414]
["bitfinex","ETHUSD",1693543627638,5.80734478,1653.0,1652.9,0.00629414]
["bitfinex","ETHUSD",1693543628233,5.80734478,1653.0,1652.7,9.07581]
["bitfinex","ETHUSD",1693543628434,5.80734478,1653.0,1652.8,0.907581]
["bitfinex","ETHUSD",1693543629265,5.80734478,1653.0,1652.9,0.0062927]
["bitfinex","ETHUSD",1693543629649,1.27014478,1653.0,1652.9,0.0062927]
["bitfinex","ETHUSD",1693543630170,1.27014478,1653.0,1652.9,0.833608]
["bitfinex","ETHUSD",1693543630375,1.27014478,1653.0,1652.9,0.8273153]
["bitfinex","ETHUSD",1693543630563,1.27014478,1653.0,1652.8,4.53773]
["bitfinex","ETHUSD",1693543630857,1.27014478,1653.0,1652.8,5.445293]
["bitfinex","ETHUSD",1693543631262,1.27014478,1653.0,1652.9,0.00628261]
["bitfinex","ETHUSD",1693543632274,1.27014478,1653.0,1652.8,5.445293]
["bitfinex","ETHUSD",1693543633272,1.27014478,1653.0,1652.9,0.00628838]
["bitfinex","ETHUSD",1693543634082,5.80734478,1653.0,1652.9,0.00628838]
["bitfinex","ETHUSD",1693543634385,19.16325136,1653.0,1652.6,0.1]
["bitfinex","ETHUSD",1693543634579,14.74494478,1653.0,1652.6,0.1]
["bitfinex","ETHUSD",1693543635283,19.28214478,1653.0,1652.7,0.00631316]
["bitfinex","ETHUSD",1693543635484,20.86982576,1653.0,1652.7,0.00631316]
["bitfinex","ETHUSD",1693543635852,19.28214478,1653.0,1652.7,0.00631316]
["bitfinex","ETHUSD",1693543636178,14.74494478,1653.0,1652.7,0.00631316]
["bitfinex","ETHUSD",1693543636386,14.74494478,1653.0,1652.6,0.1]
["bitfinex","ETHUSD",1693543636581,14.74494478,1653.0,1652.6,1.24163518]
["bitfinex","ETHUSD",1693543636883,14.74494478,1653.0,1652.6,5.77992518]
["bitfinex","ETHUSD",1693543637304,14.74494478,1653.0,1652.7,0.00631461]
["bitfinex","ETHUSD",1693543638484,14.74494478,1653.0,1652.6,5.77992518]
["bitfinex","ETHUSD",1693543639284,14.74494478,1653.0,1652.7,0.00630019]
["bitfinex","ETHUSD",1693543640375,14.74406152,1653.0,1652.6,5.77992518]
["bitfinex","ETHUSD",1693543641387,14.74406152,1653.0,1652.7,0.00630451]
["bitfinex","ETHUSD",1693543642266,14.74406152,1653.0,1652.6,5.77992518]
["bitfinex","ETHUSD",1693543643284,14.74406152,1653.0,1652.7,0.00631028]
["bitfinex","ETHUSD",1693543644400,14.74406152,1653.0,1652.6,5.77992518]
["bitfinex","ETHUSD",1693543645270,14.74406152,1653.0,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543647770,21.95165856,1653.0,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543651011,20.36508166,1653.0,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543651188,21.95165856,1653.0,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543651507,4.19700482,1652.9,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543651708,13.61325,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543653904,16.04943448,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543661729,15.94943448,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543662531,14.46225913,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543678856,15.73046912,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543679035,14.46225913,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543679232,0.94900913,1652.8,1652.7,0.83412354]
["bitfinex","ETHUSD",1693543679554,14.56225913,1652.8,1652.7,0.00631461]
["bitfinex","ETHUSD",1693543679978,15.83046912,1652.8,1652.7,0.80795899]
["bitfinex","ETHUSD",1693543681121,18.67278761,1652.8,1652.7,0.80795899]
["bitfinex","ETHUSD",1693543681326,23.12853091,1652.8,1652.7,0.80795899]
["bitfinex","ETHUSD",1693543681881,21.60053091,1652.8,1652.7,0.00631461]
["bitfinex","ETHUSD",1693543682245,24.14643091,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543682434,26.65333091,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543682651,1.507911,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543682852,13.61406,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543683242,13.61406,1652.7,1652.6,0.10609939]
["bitfinex","ETHUSD",1693543683754,15.26216,1652.7,1652.6,0.10609939]
["bitfinex","ETHUSD",1693543690247,15.26216,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543696993,16.53036999,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543737845,16.53234155,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543740957,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543743452,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543743963,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543744263,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543744463,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543744954,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543746633,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543746827,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543747164,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543747353,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543758553,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543758754,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543759478,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543759678,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543760278,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543760581,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543760877,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543761272,16.53230417,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543761479,18.11998438,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543766284,18.12015629,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543770201,16.84993572,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543779421,19.77767902,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543805963,22.35555672,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543806146,24.68111186,1652.7,1652.6,0.906253]
["bitfinex","ETHUSD",1693543806354,27.68111186,1652.7,1652.6,0.10609939]
["bitfinex","ETHUSD",1693543806950,32.68111186,1652.7,1652.6,0.10609939]
["bitfinex","ETHUSD",1693543807351,32.68111186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543811538,35.68111186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543811960,40.21913186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543819652,38.313801,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543819983,40.21913186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543820479,38.313801,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543821052,40.21913186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543821252,38.313801,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543837205,40.21913186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543837506,38.313801,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543837888,40.21913186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543838110,38.313801,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543838269,40.21913186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543846832,35.68111186,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543847032,29.1899033,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543847236,24.6518833,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543847534,24.6518833,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543847734,29.1899033,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543849134,24.1899033,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543850240,26.09523416,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543850941,31.09523416,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543857642,29.1899033,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543858019,31.09523416,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543858231,29.1899033,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543858721,26.1899033,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543859146,28.09523416,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543859444,26.1899033,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543888206,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543915035,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543916536,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543917605,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543918034,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543918635,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543918840,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543919656,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543920322,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543922660,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543923222,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543923850,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543924053,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543924560,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543929860,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543931162,23.55500274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543931360,28.09302274,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543932861,20.62725944,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543933229,18.72414,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543933660,14.18612,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543934044,18.72414,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543937464,23.26216,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543937839,18.72414,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543938254,23.26216,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543938840,18.72414,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543939033,23.26216,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543939262,18.72414,1652.7,1652.6,0.88269969]
["bitfinex","ETHUSD",1693543940075,8.2352224,1652.7,1652.6,1.28096966]
["bitfinex","ETHUSD",1693543940250,2.91783756,1652.7,1652.6,1.28096966]
["bitfinex","ETHUSD",1693543940449,2.91783756,1652.7,1652.6,5.81926966]
["bitfinex","ETHUSD",1693543940450,1.6481,1652.7,1652.6,5.81926966]
["bitfinex","ETHUSD",1693543941049,2.21879185,1652.8,1652.6,10.35756966]
["bitfinex","ETHUSD",1693543941255,2.21879185,1652.8,1652.7,1.03575697]
["bitfinex","ETHUSD",1693543941462,0.94905429,1652.8,1652.7,1.04138044]
["bitfinex","ETHUSD",1693543941778,0.94905429,1652.8,1652.7,1.81794075]
["bitfinex","ETHUSD",1693543945579,14.35435896,1653.0,1652.7,1.81794075]
["bitfinex","ETHUSD",1693543945948,9.81699896,1653.0,1652.7,6.35594075]
["bitfinex","ETHUSD",1693543946167,9.81699896,1653.0,1652.8,0.63559408]
["bitfinex","ETHUSD",1693543946367,9.81699896,1653.0,1652.9,0.00560603]
["bitfinex","ETHUSD",1693543946579,8.22987656,1653.0,1652.9,0.78185027]
["bitfinex","ETHUSD",1693543947154,12.76718656,1653.0,1652.9,0.78185027]
["bitfinex","ETHUSD",1693543948682,17.30449656,1653.0,1652.9,0.78185027]
["bitfinex","ETHUSD",1693543948887,17.6218814,1653.0,1652.9,0.00560603]
["bitfinex","ETHUSD",1693543949064,20.01442526,1653.0,1652.9,0.00560603]
["bitfinex","ETHUSD",1693543949269,21.92112526,1653.0,1652.9,0.00560603]
["bitfinex","ETHUSD",1693543949567,21.92112526,1653.0,1652.6,0.1]
["bitfinex","ETHUSD",1693543949888,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543950089,9.0755,1652.8,1652.7,0.77624422]
["bitfinex","ETHUSD",1693543950306,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543950484,9.0755,1652.8,1652.7,0.00562203]
["bitfinex","ETHUSD",1693543951487,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543952360,9.0755,1652.8,1652.7,0.00562203]
["bitfinex","ETHUSD",1693543953391,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543954363,9.0755,1652.8,1652.7,0.00561915]
["bitfinex","ETHUSD",1693543955592,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543956361,9.0755,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543957371,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543957672,9.0755,1652.8,1652.6,0.42]
["bitfinex","ETHUSD",1693543958407,9.0755,1652.8,1652.7,0.00562203]
["bitfinex","ETHUSD",1693543959473,9.0755,1652.8,1652.6,0.42]
["bitfinex","ETHUSD",1693543960201,9.0755,1652.8,1652.7,0.77639269]
["bitfinex","ETHUSD",1693543960609,9.0755,1652.8,1652.7,0.00561915]
["bitfinex","ETHUSD",1693543961510,9.0755,1652.8,1652.6,0.42]
["bitfinex","ETHUSD",1693543962409,9.0755,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543963511,9.0755,1652.8,1652.6,0.42]
["bitfinex","ETHUSD",1693543964412,9.0755,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543965411,9.0755,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543966415,9.0755,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543966819,11.0852,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543967521,11.0852,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543968519,11.0852,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543969417,11.0852,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543970488,11.0852,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543971398,11.0852,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543971700,11.0852,1652.8,1652.6,0.42]
["bitfinex","ETHUSD",1693543972419,11.0852,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543973381,11.0852,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543973588,12.35237529,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543974021,11.0852,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543974417,11.0852,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543974625,12.35237529,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543975291,12.35237529,1652.8,1652.7,0.78215806]
["bitfinex","ETHUSD",1693543975501,12.35237529,1652.8,1652.7,0.77653459]
["bitfinex","ETHUSD",1693543975922,12.35237529,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543976118,12.35237529,1652.8,1652.6,0.42]
["bitfinex","ETHUSD",1693543976290,12.35237529,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543976490,12.35237529,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543977522,12.35237529,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543978292,16.89012529,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543978624,16.89012529,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543978819,19.14259473,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543979430,19.14259473,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543979598,13.93634441,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543980531,13.93634441,1652.8,1652.7,0.00562347]
["bitfinex","ETHUSD",1693543981502,13.93634441,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693543981924,1.26717529,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693543982520,1.26717529,1652.7,1652.6,0.1056322]
["bitfinex","ETHUSD",1693543983062,5.80519529,1652.7,1652.6,0.1056322]
["bitfinex","ETHUSD",1693543983854,5.80519529,1652.7,1652.6,0.1726282]
["bitfinex","ETHUSD",1693543987768,1.26717529,1652.7,1652.6,0.1726282]
["bitfinex","ETHUSD",1693543990407,1.26717529,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544000309,5.80519529,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544014986,5.8069888,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544019794,7.3931998,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544036531,1.586211,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544037354,2.855536,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544054056,1.269325,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544059384,1.269325,1652.7,1652.6,5.48768359]
["bitfinex","ETHUSD",1693544068601,9.428286,1652.8,1652.6,5.48768359]
["bitfinex","ETHUSD",1693544073902,9.428286,1652.8,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544090732,1.269325,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544120554,2.0752646,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544120960,3.02430158,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544124172,3.02450738,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544129678,4.29333832,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544132558,3.02450738,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544143196,5.95225068,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544148702,5.0032137,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544149201,14.0792537,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544155373,18.6172737,1652.7,1652.6,0.94938359]
["bitfinex","ETHUSD",1693544162372,18.6172737,1652.7,1652.6,0.94375139]
["bitfinex","ETHUSD",1693544162577,18.6172737,1652.7,1652.6,0.94953707]
["bitfinex","ETHUSD",1693544166223,17.0308569,1652.7,1652.6,0.94953707]
["bitfinex","ETHUSD",1693544166844,18.61785021,1652.7,1652.6,0.94953707]
["bitfinex","ETHUSD",1693544167030,17.0308569,1652.7,1652.6,0.94953707]
["bitfinex","ETHUSD",1693544168522,12.4928369,1652.7,1652.6,0.94953707]
["bitfinex","ETHUSD",1693544169696,17.0308569,1652.7,1652.6,0.94953707]
["bitfinex","ETHUSD",1693544170329,17.0308569,1652.7,1652.6,0.17278168]
["bitfinex","ETHUSD",1693544170624,17.0308569,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544172132,12.4928369,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544173699,17.0308569,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544173900,12.4928369,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544178610,17.0308569,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544182718,12.4928369,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544184745,17.0308569,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544185444,12.4928369,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544203621,17.0308569,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544212435,17.97993047,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544224101,13.44191047,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544224257,17.97993047,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544233496,13.44191047,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544234002,17.97993047,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544234802,13.44191047,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544236564,12.95285687,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544239619,17.49087687,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544240515,12.95285687,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544241819,17.49087687,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544245822,12.95285687,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544246624,17.49087687,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544255422,20.13536161,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544255625,22.14336161,1652.7,1652.6,0.96992712]
["bitfinex","ETHUSD",1693544255808,22.14336161,1652.7,1652.6,0.17278168]
["bitfinex","ETHUSD",1693544256126,22.14336161,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544257118,27.14336161,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544260933,29.04706177,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544263342,27.14336161,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544267859,29.04706177,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544268227,24.04706177,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544271170,29.04706177,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544271465,32.04706177,1652.7,1652.6,0.97056216]
["bitfinex","ETHUSD",1693544271672,32.04706177,1652.7,1652.6,0.166996]
["bitfinex","ETHUSD",1693544279890,18.43300177,1652.7,1652.6,0.166996]
["bitfinex","ETHUSD",1693544280184,32.04706177,1652.7,1652.6,0.166996]
["bitfinex","ETHUSD",1693544286973,32.04706177,1652.7,1652.5,3.1]
["bitfinex","ETHUSD",1693544287181,14.61244948,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544287352,28.22734948,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544288092,29.75534948,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544295010,31.33907188,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544299509,29.75534948,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544300706,30.23458332,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544310522,32.13828348,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544322022,32.13744642,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544369315,28.93274024,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544399095,27.02987714,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544399393,28.93284858,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544400378,27.02987714,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544400698,28.93283257,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544400897,30.80152709,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544403295,32.70444821,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544403513,30.80152709,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544404098,32.70448012,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544408011,30.80152709,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544409400,35.33982709,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544409810,37.55983404,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544410105,35.33982709,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544420015,36.28910442,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544444546,38.50877113,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544480459,38.50877113,1652.6,1652.5,0.1]
["bitfinex","ETHUSD",1693544483075,38.50877113,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544493107,27.97915447,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544497508,29.88208547,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544507468,24.94634217,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544508420,5.48757733,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544508565,10.02587733,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544508771,11.61153781,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544508990,11.61153781,1652.6,1652.5,4.2163337]
["bitfinex","ETHUSD",1693544509324,11.61153781,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544514551,12.87922506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544517471,8.34092506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544517639,3.80262506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544518673,8.34092506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544518974,6.75526458,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544519629,2.21696458,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544520037,6.75526458,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544520368,11.29356458,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544537677,12.87922506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544539261,11.29356458,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544545646,12.87922506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544546743,11.29356458,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544548250,12.87922506,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544551557,11.61153781,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544555637,10.66226048,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544566566,11.93123082,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544566769,10.66226048,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544568537,1.26896461,1652.6,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544568742,7.39266509,1652.7,1652.5,4.22192882]
["bitfinex","ETHUSD",1693544568970,7.39266509,1652.7,1652.6,0.42219288]
["bitfinex","ETHUSD",1693544569376,5.80700461,1652.7,1652.6,0.42777925]
["bitfinex","ETHUSD",1693544569672,5.80700461,1652.7,1652.6,1.22373761]
["bitfinex","ETHUSD",1693544580372,1.26896461,1652.7,1652.6,1.22373761]
["bitfinex","ETHUSD",1693544586786,9.79350509,1652.8,1652.6,1.22373761]
["bitfinex","ETHUSD",1693544588191,11.83410509,1652.8,1652.6,1.22373761]
["bitfinex","ETHUSD",1693544596566,7.29622509,1652.8,1652.6,1.22373761]
["bitfinex","ETHUSD",1693544600399,7.29622509,1652.8,1652.6,5.76201761]
["bitfinex","ETHUSD",1693544600602,1.26896461,1652.7,1652.6,5.76201761]
["bitfinex","ETHUSD",1693544604686,1.26896461,1652.7,1652.6,1.22373761]
["bitfinex","ETHUSD",1693544604898,1.26896461,1652.7,1652.6,0.80154473]
["bitfinex","ETHUSD",1693544614588,2.85462509,1652.7,1652.6,0.80154473]
["bitfinex","ETHUSD",1693544614824,2.85462509,1652.7,1652.6,2.57599173]
["bitfinex","ETHUSD",1693544617487,15.19972048,1652.7,1652.6,2.57599173]
["bitfinex","ETHUSD",1693544639958,20.19972048,1652.7,1652.6,2.57599173]
["bitfinex","ETHUSD",1693544640756,20.20040285,1652.7,1652.6,2.57599173]
["bitfinex","ETHUSD",1693544642460,22.91230391,1652.7,1652.6,2.57599173]
["bitfinex","ETHUSD",1693544642660,24.75757249,1652.7,1652.6,2.57599173]
["bitfinex","ETHUSD",1693544642982,24.75757249,1652.7,1652.6,1.78003337]
["bitfinex","ETHUSD",1693544643270,27.68531579,1652.7,1652.6,1.774447]
["bitfinex","ETHUSD",1693544643474,27.68531579,1652.7,1652.5,3.1]
["bitfinex","ETHUSD",1693544643782,16.38343158,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544644175,21.38343158,1652.6,1652.5,3.1]
["bitfinex","ETHUSD",1693544645668,21.38343158,1652.6,1652.4,0.1]
["bitfinex","ETHUSD",1693544645850,6.528,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693544646053,24.97484758,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693544646292,8.6102758,1652.4,1651.7,1.4194]
["bitfinex","ETHUSD",1693544646444,18.15768,1652.2,1651.7,4.3471433]
["bitfinex","ETHUSD",1693544646837,20.72298,1652.2,1651.7,3.0277433]
["bitfinex","ETHUSD",1693544647039,20.72298,1652.2,1651.7,3.51358071]
["bitfinex","ETHUSD",1693544647464,20.72298,1652.2,1651.8,0.00521722]
["bitfinex","ETHUSD",1693544647705,20.72298,1652.2,1651.8,0.35709701]
["bitfinex","ETHUSD",1693544648882,16.18356,1652.2,1651.8,0.35709701]
["bitfinex","ETHUSD",1693544650259,16.18356,1652.2,1651.8,4.89755701]
["bitfinex","ETHUSD",1693544650672,11.64414,1652.2,1651.8,4.89755701]
["bitfinex","ETHUSD",1693544652141,11.64414,1652.2,1651.9,0.75066063]
["bitfinex","ETHUSD",1693544652342,11.64414,1652.2,1651.9,1.31548239]
["bitfinex","ETHUSD",1693544652669,11.64414,1652.2,1651.9,0.56482176]
["bitfinex","ETHUSD",1693544653375,11.64414,1652.2,1652.0,0.00519971]
["bitfinex","ETHUSD",1693544667214,11.64414,1652.2,1652.1,0.75098085]
["bitfinex","ETHUSD",1693544668519,11.64414,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544679531,12.59343515,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544690824,13.85849649,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544718185,18.39791649,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544718398,20.83612511,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544718606,21.15239044,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544720712,22.42219414,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544720918,21.15239044,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544722986,26.15239044,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544723311,26.15858761,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544725682,27.42870975,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544725882,21.15858761,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544726288,22.42870586,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544726487,21.15858761,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544726694,22.4286148,1652.2,1652.1,0.75617181]
["bitfinex","ETHUSD",1693544732036,22.4286148,1652.2,1652.1,0.49941858]
["bitfinex","ETHUSD",1693544732442,22.4286148,1652.2,1652.1,0.49422762]
["bitfinex","ETHUSD",1693544732725,22.4286148,1652.2,1651.8,4.54047]
["bitfinex","ETHUSD",1693544733045,19.99040618,1652.2,1651.8,4.54047]
["bitfinex","ETHUSD",1693544735003,22.07270618,1652.2,1651.8,4.54047]
["bitfinex","ETHUSD",1693544742153,22.57097757,1652.2,1651.9,0.4943328]
["bitfinex","ETHUSD",1693544742542,22.57097757,1652.2,1651.8,4.54047]
["bitfinex","ETHUSD",1693544746733,22.07270618,1652.2,1651.8,4.54047]
["bitfinex","ETHUSD",1693544748573,1.27002719,1652.1,1651.8,4.54047]
["bitfinex","ETHUSD",1693544748879,5.80988719,1652.1,1651.8,4.54047]
["bitfinex","ETHUSD",1693544750478,10.34974719,1652.1,1651.7,11.28509741]
["bitfinex","ETHUSD",1693544750775,10.34974719,1652.1,1651.7,11.49445264]
["bitfinex","ETHUSD",1693544754673,9.07972,1652.1,1651.7,11.49445264]
["bitfinex","ETHUSD",1693544754978,10.3497515,1652.1,1651.7,11.49445264]
["bitfinex","ETHUSD",1693544757454,10.3497515,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544757657,10.3497515,1652.1,1651.8,5.03496126]
["bitfinex","ETHUSD",1693544758878,12.3195515,1652.1,1651.8,5.03496126]
["bitfinex","ETHUSD",1693544768493,12.3195515,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544772209,12.3195515,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544775619,12.3195515,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544785536,12.3200827,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544786831,18.93732999,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544787802,17.34912661,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544788004,17.34912661,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544792336,12.80926661,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544799455,11.53870391,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544799656,12.80914611,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544801625,13.29983682,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544807461,17.83969682,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544810063,16.56925462,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544810236,17.83969649,1652.1,1651.8,5.03498126]
["bitfinex","ETHUSD",1693544811261,17.83969649,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544822692,19.42774883,1652.1,1651.8,0.49450126]
["bitfinex","ETHUSD",1693544823014,1.27044187,1652.1,1651.8,5.03495126]
["bitfinex","ETHUSD",1693544823138,1.27044187,1652.1,1651.8,15.64395126]
["bitfinex","ETHUSD",1693544823344,3.80787789,1652.2,1651.8,15.64395126]
["bitfinex","ETHUSD",1693544824087,2.21982555,1652.2,1651.8,15.64395126]
["bitfinex","ETHUSD",1693544824260,6.75922555,1652.2,1651.8,15.64395126]
["bitfinex","ETHUSD",1693544824461,6.75922555,1652.2,1651.9,1.56439513]
["bitfinex","ETHUSD",1693544824658,6.75922555,1652.2,1651.9,6.10444513]
["bitfinex","ETHUSD",1693544824843,6.75922555,1652.2,1652.0,0.4942107]
["bitfinex","ETHUSD",1693544832686,5.48878368,1652.2,1652.0,0.4942107]
["bitfinex","ETHUSD",1693544850097,7.38808368,1652.2,1652.0,0.4942107]
["bitfinex","ETHUSD",1693544860948,11.92748368,1652.2,1652.0,0.4942107]
["bitfinex","ETHUSD",1693544862364,13.19792555,1652.2,1652.0,0.4942107]
["bitfinex","ETHUSD",1693544862930,13.19792555,1652.2,1651.8,6.10396]
["bitfinex","ETHUSD",1693544863218,15.75682555,1652.2,1651.9,0.610396]
["bitfinex","ETHUSD",1693544863424,15.75682555,1652.2,1651.9,1.07181653]
["bitfinex","ETHUSD",1693544880137,15.75682555,1652.2,1651.9,4.07181653]
["bitfinex","ETHUSD",1693544885281,15.75682555,1652.2,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544885485,2.79844187,1652.1,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544885777,13.61985,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544896193,9.0799,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544898387,14.0799,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544900395,16.41077719,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544903374,14.0799,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544917456,9.53995,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544921925,14.0799,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544928743,14.26143653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544929457,15.53039743,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544930177,6.45049743,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544930320,1.45049743,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544930660,0.18153653,1652.0,1651.9,9.25584558]
["bitfinex","ETHUSD",1693544930873,0.18153653,1652.0,1651.9,13.79606558]
["bitfinex","ETHUSD",1693544931015,0.18153653,1652.0,1651.9,9.25584558]
["bitfinex","ETHUSD",1693544938045,0.18153653,1652.0,1651.9,4.71562558]
["bitfinex","ETHUSD",1693544938347,0.18153653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544938732,4.72148653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544939367,0.18153653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544939523,4.72148653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544940925,0.18153653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544945675,4.72148653,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544987580,4.53995,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544993496,12.3549109,1652.1,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544994401,14.4364981,1652.1,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544994999,9.8966281,1652.1,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544995494,1.2689609,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544995802,10.3488609,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544996454,15.3488609,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693544996652,18.35070815,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545005507,15.3488609,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545007006,10.8089109,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545009501,6.2689609,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545010064,10.8089109,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545010503,6.2689609,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545010710,6.74827699,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545014113,11.28822699,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545021324,5.0,1652.0,1651.9,3.46142053]
["bitfinex","ETHUSD",1693545021614,5.0,1652.0,1651.9,8.34778258]
["bitfinex","ETHUSD",1693545021775,5.0,1652.0,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545024436,10.3484709,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545028734,5.8086409,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545029241,10.3484709,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545033717,5.8086409,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545034617,1.2689609,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545035105,5.8086609,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545035716,11.93418203,1652.2,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545036645,10.3479809,1652.2,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545036849,5.8084309,1652.2,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545037052,5.8084309,1652.2,1652.0,0.38075626]
["bitfinex","ETHUSD",1693545037210,5.0,1652.1,1651.9,3.80756258]
["bitfinex","ETHUSD",1693545037552,5.0,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545048052,4.5394,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545050577,2.0399,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545051162,6.5793,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545054390,2.0399,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545055395,6.57936,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545055769,11.11882,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545057894,5.0,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545058205,5.0,1652.1,1652.0,1.63022045]
["bitfinex","ETHUSD",1693545059379,11.11892,1652.2,1652.0,1.63022045]
["bitfinex","ETHUSD",1693545059580,6.57938,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545060665,7.84836577,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545064404,3.30888577,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545064917,7.84829577,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545065222,3.30888577,1652.2,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545065420,3.30888577,1652.2,1652.0,0.72220645]
["bitfinex","ETHUSD",1693545065925,7.84832577,1652.2,1652.0,0.72220645]
["bitfinex","ETHUSD",1693545066271,5.0,1652.1,1652.0,0.72220645]
["bitfinex","ETHUSD",1693545070625,5.0,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545070919,9.53967,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545088675,4.53967,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545091808,9.53967,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545098224,19.88799577,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545098400,24.53243479,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545098599,23.26344902,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545098940,24.53390182,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545099931,26.06190182,1652.1,1652.0,0.35235659]
["bitfinex","ETHUSD",1693545100132,27.71919232,1652.1,1651.9,3.0]
["bitfinex","ETHUSD",1693545100293,24.18994962,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545101525,24.18994962,1652.0,1651.9,3.3289578]
["bitfinex","ETHUSD",1693545106941,22.91976923,1652.0,1651.9,3.3289578]
["bitfinex","ETHUSD",1693545115104,22.91976923,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545115645,22.91976923,1652.0,1651.9,3.33263714]
["bitfinex","ETHUSD",1693545118443,22.91976923,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545125383,25.84751253,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545125552,27.59769292,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545132771,30.59769292,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545136824,32.18392514,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545137122,32.66183536,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545140834,31.39165497,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1693545143510,31.39165497,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1693545143835,9.081,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1693545144622,14.081,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1693545145230,16.505621,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1693545146144,21.046121,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1693545147449,21.046121,1651.8,1651.7,0.42246477]
["bitfinex","ETHUSD",1693545151251,21.046121,1651.8,1651.7,3.42246477]
["bitfinex","ETHUSD",1693545152934,21.99570326,1651.8,1651.7,3.42246477]
["bitfinex","ETHUSD",1693545153134,27.4026956,1651.8,1651.7,3.42246477]
["bitfinex","ETHUSD",1693545153330,30.6794827,1651.8,1651.7,3.42246477]
["bitfinex","ETHUSD",1693545153656,30.6794827,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545154429,30.6794827,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545160826,32.26571492,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545165060,32.74527246,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545166953,28.20477246,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545167156,18.72399036,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545170668,26.67223366,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545172496,28.51767878,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545172652,31.51767878,1651.8,1651.7,3.42123804]
["bitfinex","ETHUSD",1693545172854,31.51767878,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545173096,36.27439452,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545178899,34.6881623,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545182290,36.76987274,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545192414,30.485157,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545193744,25.944657,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545194035,23.30881197,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545194445,27.84931197,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545195013,23.30881197,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545195216,9.64245649,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545195416,18.72345649,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545195621,14.18295649,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545195821,18.72345649,1651.8,1651.7,3.42]
["bitfinex","ETHUSD",1693545196052,18.72345649,1651.8,1651.7,3.74191545]
["bitfinex","ETHUSD",1693545200933,14.18295649,1651.8,1651.7,3.74191545]
["bitfinex","ETHUSD",1693545201461,18.72345649,1651.8,1651.7,3.74191545]
["bitfinex","ETHUSD",1693545202581,14.18295649,1651.8,1651.7,3.74191545]
["bitfinex","ETHUSD",1693545203234,18.72345649,1651.8,1651.7,3.74191545]
["bitfinex","ETHUSD",1693545203939,18.72345649,1651.8,1651.7,3.42]
["bitfinex","ETHUSD",1693545207582,14.18295649,1651.8,1651.7,3.42]
["bitfinex","ETHUSD",1693545207806,18.72345649,1651.8,1651.7,3.42]
["bitfinex","ETHUSD",1693545207964,18.72345649,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545210805,14.18295649,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545211302,18.72345649,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545216782,18.72397867,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545220625,14.18347867,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545221423,18.72397867,1651.8,1651.7,3.4035007]
["bitfinex","ETHUSD",1693545224426,18.72397867,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545229596,18.72397867,1651.8,1651.7,3.40346603]
["bitfinex","ETHUSD",1693545232561,21.65172197,1651.8,1651.7,3.40346603]
["bitfinex","ETHUSD",1693545232726,26.65025861,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545233248,26.25501531,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545233451,23.58167252,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545240370,21.99570326,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545244076,23.5830956,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545244273,21.99570326,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545244897,23.58304156,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545247300,19.04254156,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545257735,17.45520326,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545257938,19.04261379,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545267549,14.50211379,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545268257,14.50211379,1651.8,1651.7,3.40321947]
["bitfinex","ETHUSD",1693545268814,19.04261379,1651.8,1651.7,3.40321947]
["bitfinex","ETHUSD",1693545282851,19.04261379,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545283237,19.04261379,1651.8,1651.7,3.40316323]
["bitfinex","ETHUSD",1693545292679,18.09303153,1651.8,1651.7,3.40316323]
["bitfinex","ETHUSD",1693545304596,18.09303153,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545304992,18.09303153,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545305971,18.09303153,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545306371,18.09303153,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545307057,18.09303153,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545307871,18.09303153,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545309859,18.09303153,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545310400,18.09303153,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545315712,13.55253153,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545323511,13.55364154,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545327695,18.09414154,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545328010,13.55364154,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545329483,18.09414154,1651.8,1651.7,3.40316561]
["bitfinex","ETHUSD",1693545331919,18.09414154,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545340909,16.505621,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545341116,18.09413373,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545356176,19.04370689,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545374981,23.58420689,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545377398,23.33420689,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545385023,22.98420689,1651.8,1651.7,3.1]
["bitfinex","ETHUSD",1693545387627,22.98420689,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1693545392805,29.05401568,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1693545392993,34.44023096,1651.8,1651.6,0.1]
["bitfinex","ETHUSD",1693545393190,8.43421528,1651.7,1651.6,0.1]
["bitfinex","ETHUSD",1693545393408,24.98426858,1651.7,1651.4,0.1]
["bitfinex","ETHUSD",1693545393727,1.27016647,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693545393922,14.89412647,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693545394224,19.89412647,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693545395525,21.4828531,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693545395694,19.89412647,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693545395894,22.89917747,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693545398625,22.89917747,1651.5,1651.4,3.1]
["bitfinex","ETHUSD",1693545399629,21.629011,1651.5,1651.4,3.1]
["bitfinex","ETHUSD",1693545403223,18.62396,1651.5,1651.4,3.1]
["bitfinex","ETHUSD",1693545406330,18.62396,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545413036,23.0797033,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545413330,24.82986977,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545414127,15.61064,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545414434,20.15196,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545416434,21.10178105,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545420424,26.71346179,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693545420628,36.31018842,1651.5,1651.3,0.1]
["bitfinex","ETHUSD",1693545420829,9.9920056,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545421049,26.6168056,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545422718,27.82779584,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545422916,28.8651862,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545425875,27.59793366,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545426033,28.8651862,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545427370,27.59793366,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545427535,28.8651862,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545427936,27.59793366,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545429672,32.13953366,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545433384,35.06727696,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545433588,35.54727696,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545437577,36.8145295,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545444990,31.00567696,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545445291,26.5605433,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545445499,26.0805433,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545446599,27.34779584,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545451597,28.93205814,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545452611,27.6648056,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545457303,32.22385767,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545460631,30.63959537,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545463032,31.11959537,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545464739,33.02581065,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545481173,19.40101065,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545481353,28.48421065,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545482285,33.02581065,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545488487,33.02537317,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545489984,15.9889778,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545490188,15.67154594,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545490484,20.21314594,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545495605,21.48286362,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545498908,19.89451768,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545499214,20.8443238,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1693545511639,20.8443238,1651.4,1651.0,4.54269]
["bitfinex","ETHUSD",1693545511836,20.8443238,1651.4,1651.1,0.454269]
["bitfinex","ETHUSD",1693545520229,23.1162238,1651.4,1651.1,0.454269]
["bitfinex","ETHUSD",1693545520854,18.5746238,1651.4,1651.1,0.454269]
["bitfinex","ETHUSD",1693545525858,9.4914238,1651.4,1651.1,0.454269]
["bitfinex","ETHUSD",1693545526059,5.94980612,1651.4,1651.1,9.539089]
["bitfinex","ETHUSD",1693545526356,5.0,1651.4,1651.2,0.9539089]
["bitfinex","ETHUSD",1693545526545,5.0,1651.4,1651.2,10.0379689]
["bitfinex","ETHUSD",1693545527060,5.0,1651.4,1651.2,5.4958289]
["bitfinex","ETHUSD",1693545527257,5.0,1651.4,1651.2,10.0379789]
["bitfinex","ETHUSD",1693545528025,5.0,1651.4,1651.2,14.5801289]
["bitfinex","ETHUSD",1693545528252,5.0,1651.4,1651.3,1.43013398]
["bitfinex","ETHUSD",1693545528450,5.0,1651.4,1651.3,5.97200398]
["bitfinex","ETHUSD",1693545543674,5.0,1651.4,1651.3,6.44976362]
["bitfinex","ETHUSD",1693545545793,5.0,1651.4,1651.3,1.90789362]
["bitfinex","ETHUSD",1693545549001,7.1695,1651.4,1651.3,1.90789362]
["bitfinex","ETHUSD",1693545555900,7.1695,1651.4,1651.3,14.10336964]
["bitfinex","ETHUSD",1693545555901,5.0,1651.4,1651.3,14.10336964]
["bitfinex","ETHUSD",1693545561133,5.0,1651.4,1651.3,18.55911294]
["bitfinex","ETHUSD",1693545562481,8.977,1651.8,1651.3,18.55911294]
["bitfinex","ETHUSD",1693545562681,8.977,1651.8,1651.5,9.08254]
["bitfinex","ETHUSD",1693545562901,5.0,1651.6,1651.5,9.08254]
["bitfinex","ETHUSD",1693545563094,5.0,1651.6,1651.5,10.73772233]
["bitfinex","ETHUSD",1693545563780,5.0,1651.6,1651.5,6.19645233]
["bitfinex","ETHUSD",1693545564821,5.0,1651.6,1651.5,1.65518233]
["bitfinex","ETHUSD",1693545565009,5.0,1651.6,1651.4,2.9277433]
["bitfinex","ETHUSD",1693545565321,5.0,1651.6,1651.3,11.08923964]
["bitfinex","ETHUSD",1693545565529,5.0,1651.6,1651.3,12.48898294]
["bitfinex","ETHUSD",1693545566018,7.2684,1651.6,1651.3,12.48898294]
["bitfinex","ETHUSD",1693545566790,7.2684,1651.6,1651.3,5.01948964]
["bitfinex","ETHUSD",1693545567121,11.80948,1651.6,1651.3,1.5867116]
["bitfinex","ETHUSD",1693545568090,11.80948,1651.6,1651.3,6.1284816]
["bitfinex","ETHUSD",1693545573427,14.32028,1651.6,1651.3,6.1284816]
["bitfinex","ETHUSD",1693545574010,14.32028,1651.6,1651.3,10.6703516]
["bitfinex","ETHUSD",1693545575008,2.0856,1651.5,1651.3,10.6703516]
["bitfinex","ETHUSD",1693545575308,2.0856,1651.5,1651.4,1.06703516]
["bitfinex","ETHUSD",1693545575499,7.0856,1651.5,1651.4,1.06703516]
["bitfinex","ETHUSD",1693545580345,7.0856,1651.5,1651.3,5.01952964]
["bitfinex","ETHUSD",1693545582445,7.0856,1651.5,1651.3,9.56139964]
["bitfinex","ETHUSD",1693545585353,7.0856,1651.5,1651.3,14.10326964]
["bitfinex","ETHUSD",1693545587240,7.0856,1651.5,1651.3,13.62561]
["bitfinex","ETHUSD",1693545589013,5.0,1651.5,1651.3,16.5533533]
["bitfinex","ETHUSD",1693545589211,5.0,1651.5,1651.4,15.28013533]
["bitfinex","ETHUSD",1693545600542,5.0,1651.5,1651.4,10.73853533]
["bitfinex","ETHUSD",1693545615095,5.0,1651.5,1651.4,19.73587863]
["bitfinex","ETHUSD",1693545615252,2.2044,1651.6,1651.4,19.73587863]
["bitfinex","ETHUSD",1693545615457,2.474,1651.7,1651.4,19.73587863]
["bitfinex","ETHUSD",1693545615677,2.474,1651.7,1651.5,1.18297655]
["bitfinex","ETHUSD",1693545615878,5.0,1651.6,1651.5,5.72427655]
["bitfinex","ETHUSD",1693545616074,5.0,1651.6,1651.5,14.80691655]
["bitfinex","ETHUSD",1693545622166,7.2935,1651.6,1651.5,14.80691655]
["bitfinex","ETHUSD",1693545627071,7.2935,1651.6,1651.5,10.26559655]
["bitfinex","ETHUSD",1693545627293,7.2935,1651.6,1651.5,9.08262]
["bitfinex","ETHUSD",1693545627601,7.2935,1651.6,1651.5,4.5413]
["bitfinex","ETHUSD",1693545627805,7.2935,1651.6,1651.4,9.08299]
["bitfinex","ETHUSD",1693545631617,0.2210985,1651.5,1651.4,9.08299]
["bitfinex","ETHUSD",1693545633807,7.2935,1651.6,1651.4,15.50640041]
["bitfinex","ETHUSD",1693545634221,0.2210985,1651.5,1651.4,15.50640041]
["bitfinex","ETHUSD",1693545658645,0.2210985,1651.5,1651.4,16.55920901]
["bitfinex","ETHUSD",1693545671766,0.2210985,1651.5,1651.4,16.55919783]
["bitfinex","ETHUSD",1693545673036,0.27777625,1651.5,1651.4,16.55919783]
["bitfinex","ETHUSD",1693545694594,0.27777625,1651.5,1651.4,14.67738742]
["bitfinex","ETHUSD",1693545695615,0.27777625,1651.5,1651.4,13.62459]
["bitfinex","ETHUSD",1693545706612,2.474,1651.7,1651.4,13.62459]
["bitfinex","ETHUSD",1693545706977,2.3583607,1651.6,1651.4,13.62459]
["bitfinex","ETHUSD",1693545708011,2.3583607,1651.6,1651.3,5.01496792]
["bitfinex","ETHUSD",1693545708173,2.3583607,1651.6,1651.3,9.08355]
["bitfinex","ETHUSD",1693545708378,3.42273099,1651.6,1651.3,9.08355]
["bitfinex","ETHUSD",1693545709074,2.0827,1651.5,1651.3,9.08355]
["bitfinex","ETHUSD",1693545709509,4.6086,1651.5,1651.3,9.08355]
["bitfinex","ETHUSD",1693545710811,4.6086,1651.5,1651.3,4.54171]
["bitfinex","ETHUSD",1693545711883,4.6086,1651.5,1651.3,16.5531933]
["bitfinex","ETHUSD",1693545712085,2.5259,1651.5,1651.4,4.58306263]
["bitfinex","ETHUSD",1693545712307,2.5259,1651.5,1651.4,18.20786263]
["bitfinex","ETHUSD",1693545717421,2.77956631,1651.5,1651.4,18.20786263]
["bitfinex","ETHUSD",1693545742847,2.77956631,1651.5,1651.3,5.02252853]
["bitfinex","ETHUSD",1693545743144,2.77956631,1651.5,1651.3,9.56426853]
["bitfinex","ETHUSD",1693545744146,2.77956631,1651.5,1651.3,14.10613853]
["bitfinex","ETHUSD",1693545755265,2.77956631,1651.5,1651.4,1.052816]
["bitfinex","ETHUSD",1693545755467,2.77956631,1651.5,1651.4,10.136016]
["bitfinex","ETHUSD",1693545759972,2.77956631,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693545760157,3.28687294,1651.5,1651.2,5.17828367]
["bitfinex","ETHUSD",1693545760337,3.28687294,1651.5,1651.3,1.05289552]
["bitfinex","ETHUSD",1693545760670,2.1643,1651.4,1651.3,10.13647552]
["bitfinex","ETHUSD",1693545761048,2.41770082,1651.4,1651.3,5.59460552]
["bitfinex","ETHUSD",1693545761250,2.41770082,1651.4,1651.3,5.59460775]
["bitfinex","ETHUSD",1693545761570,2.41770082,1651.4,1651.3,10.13647775]
["bitfinex","ETHUSD",1693545762137,2.41770082,1651.4,1651.3,10.13647762]
["bitfinex","ETHUSD",1693545762444,2.41770082,1651.4,1651.3,9.08358]
["bitfinex","ETHUSD",1693545764737,2.41770082,1651.4,1651.2,4.542]
["bitfinex","ETHUSD",1693545764946,2.41770082,1651.4,1651.2,9.08403]
["bitfinex","ETHUSD",1693545768370,2.41770082,1651.4,1651.2,10.4956608]
["bitfinex","ETHUSD",1693545768570,2.41770082,1651.4,1651.2,15.0378108]
["bitfinex","ETHUSD",1693545770480,2.41770082,1651.4,1651.2,17.9655541]
["bitfinex","ETHUSD",1693545770782,0.25340082,1651.4,1651.2,17.9655541]
["bitfinex","ETHUSD",1693545780596,2.44960082,1651.4,1651.2,17.9655541]
["bitfinex","ETHUSD",1693545781162,2.44960082,1651.4,1651.3,1.42668108]
["bitfinex","ETHUSD",1693545781384,2.44960082,1651.4,1651.3,9.08374]
["bitfinex","ETHUSD",1693545796006,2.44960082,1651.4,1651.3,9.57507827]
["bitfinex","ETHUSD",1693545805220,2.44960082,1651.4,1651.3,10.62795877]
["bitfinex","ETHUSD",1693545805912,2.44960082,1651.4,1651.3,9.57507827]
["bitfinex","ETHUSD",1693545806217,2.44960082,1651.4,1651.3,10.62796157]
["bitfinex","ETHUSD",1693545806385,2.44960082,1651.4,1651.3,10.62796141]
["bitfinex","ETHUSD",1693545807121,2.44960082,1651.4,1651.3,9.57507827]
["bitfinex","ETHUSD",1693545807419,2.44960082,1651.4,1651.3,17.02711248]
["bitfinex","ETHUSD",1693545807715,2.44960082,1651.4,1651.3,15.97423043]
["bitfinex","ETHUSD",1693545810720,2.44960082,1651.4,1651.3,17.02711185]
["bitfinex","ETHUSD",1693545816423,2.44960082,1651.4,1651.3,15.16982969]
["bitfinex","ETHUSD",1693545820154,0.25340082,1651.4,1651.3,15.16982969]
["bitfinex","ETHUSD",1693545823042,2.41500082,1651.4,1651.3,15.16982969]
["bitfinex","ETHUSD",1693545836268,0.25340082,1651.4,1651.3,18.09757299]
["bitfinex","ETHUSD",1693545836555,0.25340082,1651.4,1651.3,20.10557299]
["bitfinex","ETHUSD",1693545836757,0.25340082,1651.4,1651.3,12.15595969]
["bitfinex","ETHUSD",1693545836946,2.1414,1651.6,1651.3,10.62795969]
["bitfinex","ETHUSD",1693545837147,0.24861346,1651.4,1651.3,9.57507827]
["bitfinex","ETHUSD",1693545837352,0.24861346,1651.4,1651.3,10.62792561]
["bitfinex","ETHUSD",1693545837726,0.24861346,1651.4,1651.3,15.16979561]
["bitfinex","ETHUSD",1693545838331,0.24861346,1651.4,1651.3,10.62792561]
["bitfinex","ETHUSD",1693545838557,2.47601346,1651.4,1651.3,10.62792561]
["bitfinex","ETHUSD",1693545838938,2.47601346,1651.4,1651.3,6.08605561]
["bitfinex","ETHUSD",1693545839263,2.47601346,1651.4,1651.3,10.62792561]
["bitfinex","ETHUSD",1693545840163,2.47601346,1651.4,1651.3,10.13658734]
["bitfinex","ETHUSD",1693545854181,2.47601346,1651.4,1651.3,10.61778742]
["bitfinex","ETHUSD",1693545856557,2.47601346,1651.4,1651.3,10.61781001]
["bitfinex","ETHUSD",1693545869896,0.24861346,1651.4,1651.3,1.53407001]
["bitfinex","ETHUSD",1693545870063,0.24861346,1651.4,1651.1,5.66876507]
["bitfinex","ETHUSD",1693545870064,2.38631346,1651.4,1651.1,5.66876507]
["bitfinex","ETHUSD",1693545870265,2.38631346,1651.4,1651.2,5.59507707]
["bitfinex","ETHUSD",1693545870461,3.33305081,1651.4,1651.1,10.21111289]
["bitfinex","ETHUSD",1693545870661,2.38631346,1651.4,1651.2,1.05293898]
["bitfinex","ETHUSD",1693545870873,2.1377,1651.3,1651.2,1.05293898]
["bitfinex","ETHUSD",1693545871193,2.38508715,1651.3,1651.2,1.05293898]
["bitfinex","ETHUSD",1693545871393,2.38508715,1651.3,1651.2,5.59508898]
["bitfinex","ETHUSD",1693545871558,2.38508715,1651.3,1651.2,1.05293898]
["bitfinex","ETHUSD",1693545872059,2.38508715,1651.3,1651.2,5.59508898]
["bitfinex","ETHUSD",1693545875664,2.38508715,1651.3,1651.2,4.54215]
["bitfinex","ETHUSD",1693545875865,2.38508715,1651.3,1651.2,5.59509039]
["bitfinex","ETHUSD",1693545876075,2.38508715,1651.3,1651.2,4.54215]
["bitfinex","ETHUSD",1693545887529,2.38508715,1651.3,1651.1,9.57441799]
["bitfinex","ETHUSD",1693545887691,2.38508715,1651.3,1651.1,11.50258328]
["bitfinex","ETHUSD",1693545907546,2.38508715,1651.3,1651.1,16.04500328]
["bitfinex","ETHUSD",1693545908224,0.24738715,1651.3,1651.1,16.04500328]
["bitfinex","ETHUSD",1693545908825,2.1038,1651.4,1651.1,16.04500328]
["bitfinex","ETHUSD",1693545909322,0.24728996,1651.2,1651.1,16.04500328]
["bitfinex","ETHUSD",1693545909527,2.1038,1651.4,1651.1,17.09795028]
["bitfinex","ETHUSD",1693545909727,2.1038,1651.4,1651.1,16.04500328]
["bitfinex","ETHUSD",1693545912252,0.24755547,1651.3,1651.1,16.04500328]
["bitfinex","ETHUSD",1693545912451,0.24755547,1651.3,1651.2,0.91014659]
["bitfinex","ETHUSD",1693545912759,2.1038,1651.4,1651.2,13.62645]
["bitfinex","ETHUSD",1693545927330,0.24336976,1651.3,1651.2,13.62645]
["bitfinex","ETHUSD",1693545927529,2.5396,1651.5,1651.2,14.67939984]
["bitfinex","ETHUSD",1693545927770,2.5396,1651.5,1651.2,13.62645]
["bitfinex","ETHUSD",1693545928372,2.5396,1651.5,1651.2,9.0843]
["bitfinex","ETHUSD",1693545928669,3.53362442,1651.5,1651.2,9.0843]
["bitfinex","ETHUSD",1693545932964,2.2745,1651.4,1651.2,9.0843]
["bitfinex","ETHUSD",1693545942371,0.33969587,1651.3,1651.2,9.0843]
["bitfinex","ETHUSD",1693545942572,2.2745,1651.4,1651.2,9.0843]
["bitfinex","ETHUSD",1693545952909,2.2745,1651.4,1651.1,5.03214799]
["bitfinex","ETHUSD",1693545954010,6.81612,1651.4,1651.1,5.03214799]
["bitfinex","ETHUSD",1693545954503,2.2745,1651.4,1651.1,5.03214799]
["bitfinex","ETHUSD",1693545957283,0.33957099,1651.3,1651.1,5.03214799]
["bitfinex","ETHUSD",1693545957484,0.33957099,1651.3,1651.1,6.80753471]
["bitfinex","ETHUSD",1693545957822,2.5685,1651.3,1651.1,11.34995471]
["bitfinex","ETHUSD",1693545972436,0.38179573,1651.2,1651.1,11.34995471]
["bitfinex","ETHUSD",1693545972741,0.38179573,1651.2,1651.1,12.40295601]
["bitfinex","ETHUSD",1693545997745,2.53459573,1651.2,1651.1,12.40295601]
["bitfinex","ETHUSD",1693546000565,2.1528,1651.2,1651.1,12.40295601]
["bitfinex","ETHUSD",1693546000865,2.56580354,1651.2,1651.1,12.40295601]
["bitfinex","ETHUSD",1693546001444,2.56580354,1651.2,1651.1,6.08514929]
["bitfinex","ETHUSD",1693546001755,2.56580354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546035607,0.41300354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546042582,2.67500354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546052815,0.41300354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546053017,2.51140354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546078762,0.41300354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546080138,2.56700354,1651.2,1651.1,10.62756929]
["bitfinex","ETHUSD",1693546081859,2.56700354,1651.2,1651.1,1.54288929]
["bitfinex","ETHUSD",1693546082031,2.56700354,1651.2,1651.1,10.62757929]
["bitfinex","ETHUSD",1693546106767,0.92655389,1651.2,1651.1,1.0530013]
["bitfinex","ETHUSD",1693546106966,3.13705389,1651.2,1651.1,5.5954213]
["bitfinex","ETHUSD",1693546107554,3.13705389,1651.2,1651.1,10.1378413]
["bitfinex","ETHUSD",1693546108196,2.62350354,1651.2,1651.1,10.1378413]
["bitfinex","ETHUSD",1693546112805,2.62350354,1651.2,1651.1,14.6802613]
["bitfinex","ETHUSD",1693546114283,2.62350354,1651.2,1651.1,10.1378413]
["bitfinex","ETHUSD",1693546125429,2.62350354,1651.2,1651.1,14.6802613]
["bitfinex","ETHUSD",1693546126740,0.41300354,1651.2,1651.1,14.6802613]
["bitfinex","ETHUSD",1693546153381,2.67850354,1651.2,1651.1,14.6802613]
["bitfinex","ETHUSD",1693546153747,0.41300354,1651.2,1651.1,14.6802613]
["bitfinex","ETHUSD",1693546153950,0.41300354,1651.2,1651.1,16.71404927]
["bitfinex","ETHUSD",1693546154153,2.2655,1651.4,1651.1,16.71404927]
["bitfinex","ETHUSD",1693546154368,2.2655,1651.4,1651.1,13.62726]
["bitfinex","ETHUSD",1693546154584,0.40138374,1651.3,1651.1,13.62726]
["bitfinex","ETHUSD",1693546154857,2.2655,1651.4,1651.1,13.62726]
["bitfinex","ETHUSD",1693546167205,0.40138374,1651.3,1651.1,13.62726]
["bitfinex","ETHUSD",1693546167705,2.2655,1651.4,1651.1,13.62726]
["bitfinex","ETHUSD",1693546182227,0.40138374,1651.3,1651.1,13.62726]
["bitfinex","ETHUSD",1693546182727,2.2655,1651.4,1651.1,13.62726]
["bitfinex","ETHUSD",1693546196643,3.73933075,1651.5,1651.1,13.62726]
["bitfinex","ETHUSD",1693546196820,7.78323517,1651.5,1651.1,13.62726]
["bitfinex","ETHUSD",1693546197342,0.39219266,1651.4,1651.1,13.62726]
["bitfinex","ETHUSD",1693546200244,2.1341,1651.3,1651.1,13.62726]
["bitfinex","ETHUSD",1693546206756,4.5923,1651.3,1651.1,13.62726]
["bitfinex","ETHUSD",1693546211559,4.5923,1651.3,1651.1,4.54242]
["bitfinex","ETHUSD",1693546211748,0.45923,1651.2,1650.9,5.27936918]
["bitfinex","ETHUSD",1693546211955,5.00159,1651.2,1651.0,1.05307789]
["bitfinex","ETHUSD",1693546212260,2.0764,1651.1,1650.9,0.1]
["bitfinex","ETHUSD",1693546212428,11.16139,1651.1,1650.9,0.1]
["bitfinex","ETHUSD",1693546212628,1.116139,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546213052,3.192539,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546214964,8.192539,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546215553,8.56761024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546225381,8.56761024,1651.0,1650.9,4.64297]
["bitfinex","ETHUSD",1693546225585,3.56761024,1651.0,1650.9,4.64297]
["bitfinex","ETHUSD",1693546227380,3.56761024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546227771,8.56761024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546231364,13.11031024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546232767,17.65301024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546235086,13.11031024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546238091,17.65301024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546240579,13.11031024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546247698,17.65301024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546252492,13.11031024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546258329,8.56761024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546260896,13.11031024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546263132,11.03391024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546263535,6.49121024,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546263736,5.37507124,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546264433,5.37507124,1651.0,1650.9,4.64297]
["bitfinex","ETHUSD",1693546287123,7.49117124,1651.0,1650.9,4.64297]
["bitfinex","ETHUSD",1693546298774,7.49117124,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546299080,12.03387124,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546299257,9.75677934,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546299660,20.11311009,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546300174,24.65581009,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546301989,26.18381009,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546302181,29.42928608,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546303350,36.22701877,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546304177,34.32062264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546305759,35.90608116,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546311202,37.17333284,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546312305,37.17180986,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546314168,35.58781696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546320315,33.47171696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546320477,29.99171696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546321885,32.99171696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546322085,33.47171696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546322706,31.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546323420,30.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546323718,31.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546324117,30.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546325218,33.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546325408,30.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546326513,33.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546326717,34.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546327416,33.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546327599,34.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546328999,33.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546329183,34.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546333324,33.67652264,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546333525,34.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546337405,31.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546337803,34.94371696,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546339146,36.52770986,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546339648,33.52770986,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546340037,36.52770986,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546341147,35.26051554,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546341814,34.78051554,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546342020,31.85277224,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546342219,29.58716414,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546342952,26.58716414,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546345352,25.00317124,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546347255,26.90396273,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546351263,32.37610596,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546351439,39.65857935,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546359579,39.12217942,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546366216,42.12217942,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546371011,39.82317942,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546379073,36.82317942,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546379285,31.83970603,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546382187,32.78983682,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546387243,35.78983682,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546391899,34.26183682,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546392115,31.26183682,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546392317,35.9834323,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546392539,38.9834323,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546394446,35.9834323,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546394621,38.9834323,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546395056,35.9834323,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546395245,38.9834323,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546395654,38.60836106,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546395947,38.9533147,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693546404153,38.9533147,1651.0,1650.8,0.1]
["bitfinex","ETHUSD",1693546404349,8.0,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546404552,21.62891,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546406032,25.97859247,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546410978,26.32325092,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546413943,26.81005845,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546418508,22.46037598,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546430196,17.91740598,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546431816,17.43059845,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546439790,6.93325033,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546440202,6.93325033,1650.9,1650.8,4.64325]
["bitfinex","ETHUSD",1693546440522,6.93325033,1650.9,1650.8,1.473002]
["bitfinex","ETHUSD",1693546440724,6.93325033,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546440912,11.47622033,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546441118,11.47630565,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546443230,12.7469068,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546443430,5.34465845,1650.9,1650.8,9.1865]
["bitfinex","ETHUSD",1693546443601,5.34465845,1650.9,1650.8,16.630732]
["bitfinex","ETHUSD",1693546444506,0.34465845,1650.9,1650.8,16.630732]
["bitfinex","ETHUSD",1693546444917,1.27060115,1651.2,1650.8,16.630732]
["bitfinex","ETHUSD",1693546445530,0.28725699,1651.1,1650.8,16.630732]
["bitfinex","ETHUSD",1693546445835,0.28725699,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693546445997,1.27060115,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693546446200,33.10854996,1651.3,1651.0,9.0854]
["bitfinex","ETHUSD",1693546446201,2.22047391,1651.3,1651.0,9.0854]
["bitfinex","ETHUSD",1693546447401,2.22047391,1651.3,1651.0,13.6281]
["bitfinex","ETHUSD",1693546447402,1.27060115,1651.3,1651.0,13.6281]
["bitfinex","ETHUSD",1693546447602,5.28455735,1651.4,1651.0,15.1561]
["bitfinex","ETHUSD",1693546447821,3.69588015,1651.4,1651.1,1.372982]
["bitfinex","ETHUSD",1693546447995,5.0,1651.2,1651.1,5.915372]
["bitfinex","ETHUSD",1693546448200,3.69588015,1651.4,1651.1,15.000212]
["bitfinex","ETHUSD",1693546449502,1.27060115,1651.4,1651.1,15.000212]
["bitfinex","ETHUSD",1693546450727,1.27060115,1651.4,1651.1,10.457792]
["bitfinex","ETHUSD",1693546451045,1.27060115,1651.4,1651.2,5.5878892]
["bitfinex","ETHUSD",1693546451238,5.0,1651.3,1651.2,5.5878892]
["bitfinex","ETHUSD",1693546452321,5.0,1651.3,1651.2,10.1300392]
["bitfinex","ETHUSD",1693546453938,5.0,1651.3,1651.2,5.5878892]
["bitfinex","ETHUSD",1693546454838,5.0,1651.3,1651.2,10.1300392]
["bitfinex","ETHUSD",1693546455042,5.0,1651.3,1651.2,5.5878892]
["bitfinex","ETHUSD",1693546456119,5.28891067,1651.3,1651.2,5.5878892]
["bitfinex","ETHUSD",1693546472747,5.28891067,1651.3,1650.9,9.08568]
["bitfinex","ETHUSD",1693546472748,14.37265067,1651.3,1650.9,9.08568]
["bitfinex","ETHUSD",1693546472949,12.36628067,1651.3,1650.9,9.08568]
["bitfinex","ETHUSD",1693546473146,7.82441067,1651.3,1650.9,13.62865]
["bitfinex","ETHUSD",1693546473361,2.2794,1651.2,1650.9,13.62865]
["bitfinex","ETHUSD",1693546473647,2.56640797,1651.2,1650.9,13.62865]
["bitfinex","ETHUSD",1693546475486,5.0,1651.1,1650.8,0.1]
["bitfinex","ETHUSD",1693546475781,9.0854,1651.0,1650.8,0.1]
["bitfinex","ETHUSD",1693546476077,11.5058,1651.0,1650.8,0.1]
["bitfinex","ETHUSD",1693546476586,9.388874,1651.0,1650.8,0.1]
["bitfinex","ETHUSD",1693546477147,9.388874,1651.0,1650.8,4.64321]
["bitfinex","ETHUSD",1693546477148,5.0,1650.9,1650.8,4.64321]
["bitfinex","ETHUSD",1693546477368,6.4388874,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546477572,6.4388874,1650.9,1650.8,4.64325]
["bitfinex","ETHUSD",1693546477776,6.4388874,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546477987,10.9818574,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546480366,9.54297,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546481096,5.0,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546485891,23.36623564,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546486103,22.30326564,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546486266,26.84623564,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546486462,30.6976766,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546487067,26.1547066,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546487990,30.6976766,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546491897,29.1696766,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546495622,21.2189633,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546495914,5.28158234,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546497331,9.82455234,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546522263,11.09515349,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546531891,11.09992078,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546532461,11.4228244,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546536594,10.15222325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546536793,11.42324393,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546541211,13.01201978,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546547079,11.42324393,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546548928,13.01201978,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546549230,11.42324393,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546549815,13.01201978,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546550609,11.42324393,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546563547,6.88027393,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546564113,6.88027393,1650.9,1650.8,1.018704]
["bitfinex","ETHUSD",1693546564445,6.88027393,1650.9,1650.8,5.561954]
["bitfinex","ETHUSD",1693546565248,6.88027393,1650.9,1650.8,1.018704]
["bitfinex","ETHUSD",1693546570665,5.60925325,1650.9,1650.8,1.018704]
["bitfinex","ETHUSD",1693546572969,5.60925325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546579667,10.15222325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546580960,12.33802325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546595277,16.88099325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546596292,18.1518658,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546603096,13.6088958,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546604807,9.0659258,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546605796,7.79505325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546611222,12.33802325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546615129,10.15222325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546619307,12.28092325,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546648670,13.5517958,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546663683,13.5518853,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546665964,13.50367288,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546674106,12.23271083,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546674310,13.50369991,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546681914,11.37499991,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546682520,6.83202991,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546682818,13.65869991,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546711861,13.65393262,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546712561,13.63537939,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546713961,13.64016343,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546715243,12.36917435,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546715442,13.63985786,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546732803,11.35615786,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546733962,13.62775786,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546739811,18.17072786,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546750453,15.89912786,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546752551,18.02942786,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546766952,24.94414607,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546773539,26.21444057,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546783694,21.67147057,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546805628,21.63967057,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546806402,20.36937607,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546817035,18.23907607,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546818337,8.37007635,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546818503,6.78172196,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546819741,11.32469196,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546820637,5.51070435,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546820841,10.05367435,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546822340,5.51070435,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546822542,5.51070435,1650.9,1650.8,5.107587]
["bitfinex","ETHUSD",1693546822748,5.51070435,1650.9,1650.8,0.564337]
["bitfinex","ETHUSD",1693546829334,5.51070435,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546831946,5.51310901,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546832850,10.27397447,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546839851,5.73100447,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546840728,10.27397447,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546843966,5.73100447,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546844661,10.27397447,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546845262,5.73100447,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546845436,5.73100447,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546845927,5.49763455,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546846132,5.72995631,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546856974,5.72995631,1650.9,1650.8,0.564333]
["bitfinex","ETHUSD",1693546859557,5.72995631,1650.9,1650.8,9.650833]
["bitfinex","ETHUSD",1693546860458,5.72995631,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546862779,5.72995631,1650.9,1650.8,9.650833]
["bitfinex","ETHUSD",1693546863280,0.76175631,1650.9,1650.8,9.650833]
["bitfinex","ETHUSD",1693546865545,0.76175631,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546868463,5.76175631,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546885302,8.01165631,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546892515,7.70730592,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546892715,7.98912518,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546894017,7.98857817,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546896420,7.98857817,1650.9,1650.8,0.564333]
["bitfinex","ETHUSD",1693546901453,7.98857817,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546922914,2.98857817,1650.9,1650.8,5.107583]
["bitfinex","ETHUSD",1693546926367,2.98857817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546926560,12.07451817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546926860,17.07451817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546927427,18.34455084,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546927654,17.07451817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546927854,20.05838934,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546931836,24.60135934,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546932250,20.05838934,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546933585,17.07451817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546946597,12.53154817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546949080,17.07451817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546956959,12.53154817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546959667,17.07451817,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546968402,18.34493501,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546969405,18.34555441,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546971453,16.09565441,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546973804,11.55268441,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546988419,14.51922038,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546992044,19.06219038,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693546998222,21.24619038,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547003775,18.27965441,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547003965,13.73668441,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547005380,18.27965441,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547011990,18.27724975,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547012167,18.27939834,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547012782,18.06150288,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547013163,18.25434312,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547013780,18.25486458,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547026127,18.02254282,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547026323,18.25483781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547028430,13.71186781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547035652,11.52786781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547037545,6.98489781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547049220,9.26609781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547063269,13.80906781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547064754,11.52786781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547065958,13.66786781,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547072243,16.6385473,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547072582,11.81375804,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547072948,12.07362972,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547073380,16.61659972,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547074083,16.61635182,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547079591,21.15932182,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547082086,21.47721124,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547083652,22.7485534,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547091893,21.15910628,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547092793,19.01910628,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547094396,16.59023628,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547106119,14.47613628,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547106417,11.50545679,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547114316,13.70555679,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547118517,15.29500391,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547121332,26.45589793,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547121500,29.85640269,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547121823,37.98021399,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547122197,35.75498801,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547123229,37.65994726,1650.9,1650.8,0.1]
["bitfinex","ETHUSD",1693547131943,37.65994726,1650.9,1650.4,0.1]
["bitfinex","ETHUSD",1693547132250,13.6314,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693547132447,16.07575406,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693547132753,18.50375406,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693547133116,18.63980621,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547139066,21.63980621,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547146182,22.53501117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547152954,25.48398769,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547154257,22.53501117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547157595,8.90280117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547157793,8.90280117,1650.5,1650.4,4.64435]
["bitfinex","ETHUSD",1693547159058,8.90280117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547160386,8.90280117,1650.5,1650.4,4.64435]
["bitfinex","ETHUSD",1693547160593,8.90280117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547164298,13.44687117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547165381,8.90280117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547165865,8.90280117,1650.5,1650.4,4.64435]
["bitfinex","ETHUSD",1693547166064,13.44687117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547185823,15.52677117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547186843,10.98270117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547187838,15.52677117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547188033,10.98270117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547191353,15.52677117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547193453,10.98270117,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547194658,12.25117179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547195059,16.79524179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547196154,12.25117179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547196864,16.79524179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547198451,12.25117179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547199136,16.79524179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547201159,12.25117179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547201565,16.79524179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547202271,12.25117179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547202467,16.79524179,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693547203126,10.17127179,1650.5,1650.4,9.663143]
["bitfinex","ETHUSD",1693547203358,8.90280117,1650.5,1650.4,9.663143]
["bitfinex","ETHUSD",1693547205234,8.90280117,1650.5,1650.4,5.118793]
["bitfinex","ETHUSD",1693547206325,3.90280117,1650.5,1650.4,8.0465363]
["bitfinex","ETHUSD",1693547206611,3.90280117,1650.5,1650.4,22.7166785]
["bitfinex","ETHUSD",1693547206752,3.90280117,1650.5,1650.4,25.7166785]
["bitfinex","ETHUSD",1693547210707,3.90280117,1650.5,1650.4,24.6632363]
["bitfinex","ETHUSD",1693547210894,3.90280117,1650.5,1650.4,25.71659057]
["bitfinex","ETHUSD",1693547211302,3.90280117,1650.5,1650.4,24.6632363]
["bitfinex","ETHUSD",1693547215221,3.90280117,1650.5,1650.4,25.716564]
["bitfinex","ETHUSD",1693547216484,3.90280117,1650.5,1650.4,26.322364]
["bitfinex","ETHUSD",1693547216704,3.90280117,1650.5,1650.4,26.50822387]
["bitfinex","ETHUSD",1693547221308,2.2958,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1693547221554,2.2958,1651.1,1651.0,1.528]
["bitfinex","ETHUSD",1693547221698,2.2958,1651.1,1651.0,18.0838433]
["bitfinex","ETHUSD",1693547222038,2.2958,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693547222242,2.30159837,1651.1,1651.0,4.5427]
["bitfinex","ETHUSD",1693547223944,2.30159837,1651.1,1650.9,4.54281]
["bitfinex","ETHUSD",1693547224102,0.00579837,1651.1,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547225322,2.0974,1651.2,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547226332,0.00535302,1651.1,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547227310,2.0974,1651.2,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547228948,0.7020856,1651.1,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547229438,0.00535302,1651.1,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547230315,2.0974,1651.2,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547231435,0.00535302,1651.1,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547232201,2.0974,1651.2,1651.0,21.0838433]
["bitfinex","ETHUSD",1693547232444,2.0974,1651.2,1651.1,2.9277433]
["bitfinex","ETHUSD",1693547232639,2.0974,1651.2,1651.1,18.51058763]
["bitfinex","ETHUSD",1693547233338,2.10276092,1651.2,1651.1,18.51058763]
["bitfinex","ETHUSD",1693547235141,2.10276092,1651.2,1651.1,20.03858763]
["bitfinex","ETHUSD",1693547235909,2.80489958,1651.2,1651.1,20.03858763]
["bitfinex","ETHUSD",1693547245563,2.80489958,1651.2,1651.1,18.51058763]
["bitfinex","ETHUSD",1693547246365,2.80489958,1651.2,1651.1,18.98881211]
["bitfinex","ETHUSD",1693547249849,2.80489958,1651.2,1651.1,20.04182933]
["bitfinex","ETHUSD",1693547270551,2.80489958,1651.2,1651.1,18.98881211]
["bitfinex","ETHUSD",1693547283224,2.80489958,1651.2,1651.1,5.36155211]
["bitfinex","ETHUSD",1693547283393,2.80489958,1651.2,1651.1,14.44639211]
["bitfinex","ETHUSD",1693547283592,2.80489958,1651.2,1651.1,18.98881211]
["bitfinex","ETHUSD",1693547287220,0.70749958,1651.2,1651.1,18.98881211]
["bitfinex","ETHUSD",1693547296362,0.70749958,1651.2,1651.1,20.99681211]
["bitfinex","ETHUSD",1693547301062,0.70749958,1651.2,1651.1,23.99681211]
["bitfinex","ETHUSD",1693547301259,0.70749958,1651.2,1651.1,31.41978449]
["bitfinex","ETHUSD",1693547301566,0.70749958,1651.2,1651.1,30.36681211]
["bitfinex","ETHUSD",1693547301705,0.70749958,1651.2,1651.1,31.41975128]
["bitfinex","ETHUSD",1693547302715,0.00536092,1651.2,1651.1,31.41975128]
["bitfinex","ETHUSD",1693547303336,2.1449,1651.5,1651.3,3.0]
["bitfinex","ETHUSD",1693547303534,2.1449,1651.5,1651.4,16.5525433]
["bitfinex","ETHUSD",1693547303735,2.1449,1651.5,1651.4,17.43527085]
["bitfinex","ETHUSD",1693547304337,2.14985735,1651.5,1651.4,17.43527085]
["bitfinex","ETHUSD",1693547311353,2.92182083,1651.5,1651.4,17.43527085]
["bitfinex","ETHUSD",1693547314355,2.92182083,1651.5,1651.4,20.43527085]
["bitfinex","ETHUSD",1693547315978,2.92182083,1651.5,1651.4,20.90942826]
["bitfinex","ETHUSD",1693547317092,2.92182083,1651.5,1651.4,21.09520377]
["bitfinex","ETHUSD",1693547323114,2.92182083,1651.5,1651.4,11.82622826]
["bitfinex","ETHUSD",1693547323262,2.92182083,1651.5,1651.4,10.94350071]
["bitfinex","ETHUSD",1693547323963,2.92182083,1651.5,1651.4,5.9277433]
["bitfinex","ETHUSD",1693547324315,2.92182083,1651.5,1651.4,10.4693433]
["bitfinex","ETHUSD",1693547324992,2.92182083,1651.5,1651.4,15.0109433]
["bitfinex","ETHUSD",1693547326197,2.92182083,1651.5,1651.4,7.5416]
["bitfinex","ETHUSD",1693547326368,2.92182083,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547329595,4.49859464,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547329797,9.03991464,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547329996,13.58123464,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547330195,9.03991464,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547330495,4.49859464,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547330695,9.03991464,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547331491,5.76968195,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547334717,10.31100195,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693547350420,10.31100195,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547364827,8.73422814,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547368238,10.32308728,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547369853,8.73422814,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547371148,10.32308728,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547372342,5.78176728,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547374256,4.51067997,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547374621,5.78266726,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547374823,4.51067997,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547376354,2.92182083,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547376658,4.5120172,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547382829,2.3671172,1651.5,1651.4,8.234741]
["bitfinex","ETHUSD",1693547383358,2.04912444,1651.5,1651.4,8.234741]
["bitfinex","ETHUSD",1693547387468,2.04912444,1651.5,1651.4,12.776341]
["bitfinex","ETHUSD",1693547388149,0.77692083,1651.5,1651.4,12.776341]
["bitfinex","ETHUSD",1693547388557,0.77692083,1651.5,1651.4,8.234741]
["bitfinex","ETHUSD",1693547395556,0.77692083,1651.5,1651.4,12.776341]
["bitfinex","ETHUSD",1693547395752,0.77692083,1651.5,1651.4,14.55753622]
["bitfinex","ETHUSD",1693547404288,0.77692083,1651.5,1651.4,22.02687952]
["bitfinex","ETHUSD",1693547423095,0.77692083,1651.5,1651.4,8.40207952]
["bitfinex","ETHUSD",1693547423290,0.77692083,1651.5,1651.4,22.02687952]
["bitfinex","ETHUSD",1693547439365,5.31824083,1651.5,1651.4,6.6208843]
["bitfinex","ETHUSD",1693547439546,0.77692083,1651.5,1651.4,6.6208843]
["bitfinex","ETHUSD",1693547439852,12.04056083,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547440041,7.49924083,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547460785,2.95792083,1651.5,1651.4,3.693141]
["bitfinex","ETHUSD",1693547461090,2.95792083,1651.5,1651.4,8.234741]
["bitfinex","ETHUSD",1693547463741,2.95792083,1651.5,1651.4,12.776341]
["bitfinex","ETHUSD",1693547464179,2.95792083,1651.5,1651.4,8.234741]
["bitfinex","ETHUSD",1693547464873,2.95792083,1651.5,1651.4,12.776341]
["bitfinex","ETHUSD",1693547469563,0.77692083,1651.5,1651.4,12.776341]
["bitfinex","ETHUSD",1693547469764,0.77692083,1651.5,1651.4,9.776341]
["bitfinex","ETHUSD",1693547480677,2.89212083,1651.5,1651.4,9.776341]
["bitfinex","ETHUSD",1693547484227,2.88716348,1651.5,1651.4,9.776341]
["bitfinex","ETHUSD",1693547484528,2.89294877,1651.5,1651.4,9.776341]
["bitfinex","ETHUSD",1693547491334,2.12098529,1651.5,1651.4,9.776341]
["bitfinex","ETHUSD",1693547491539,2.93763981,1651.5,1651.4,9.776341]
["bitfinex","ETHUSD",1693547495342,2.93763981,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547505748,4.20984342,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547507265,2.93763981,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547507953,4.20984342,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547512860,2.93763981,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547513025,4.20984342,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547521947,2.93763981,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547530670,4.20984342,1651.5,1651.4,5.234741]
["bitfinex","ETHUSD",1693547539095,4.20984342,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547546610,8.75116342,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547546812,10.9505714,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547552631,6.4092514,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547553443,4.20984342,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547560337,8.75116342,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547560504,6.63596342,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547560918,13.27858342,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547562839,24.52525545,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547563040,29.11867791,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547563255,33.57442121,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547563553,33.57392429,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547563756,35.99918729,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547563957,34.47118729,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547564830,32.56344857,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547565370,28.02212857,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547565831,33.02212857,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547569477,34.60896749,1651.5,1651.4,0.693141]
["bitfinex","ETHUSD",1693547572392,43.99918729,1651.5,1650.6,5.32847308]
["bitfinex","ETHUSD",1693547572528,2.79677437,1651.2,1650.6,10.08427308]
["bitfinex","ETHUSD",1693547572843,14.48376065,1651.1,1650.6,10.08427308]
["bitfinex","ETHUSD",1693547573042,19.05036065,1651.1,1650.6,9.87227308]
["bitfinex","ETHUSD",1693547573242,19.05036065,1651.1,1650.7,5.53062731]
["bitfinex","ETHUSD",1693547573442,4.54297,1650.9,1650.7,5.53062731]
["bitfinex","ETHUSD",1693547574469,0.00571978,1650.8,1650.7,5.53062731]
["bitfinex","ETHUSD",1693547574937,9.09221978,1650.8,1650.4,4.64423]
["bitfinex","ETHUSD",1693547575132,13.63546978,1650.8,1650.4,0.1]
["bitfinex","ETHUSD",1693547575356,18.27846978,1650.8,1650.4,9.18865]
["bitfinex","ETHUSD",1693547576331,18.27846978,1650.8,1650.4,4.6443]
["bitfinex","ETHUSD",1693547576856,13.73521978,1650.8,1650.4,9.18865]
["bitfinex","ETHUSD",1693547577163,13.73521978,1650.8,1650.4,10.59409]
["bitfinex","ETHUSD",1693547578675,13.73521978,1650.8,1650.4,11.09127226]
["bitfinex","ETHUSD",1693547579858,13.73521978,1650.8,1650.4,9.68583226]
["bitfinex","ETHUSD",1693547580932,0.85564898,1650.7,1650.4,9.68583226]
["bitfinex","ETHUSD",1693547581438,0.00570412,1650.6,1650.4,9.68583226]
["bitfinex","ETHUSD",1693547582578,0.85564898,1650.7,1650.4,9.68583226]
["bitfinex","ETHUSD",1693547583363,0.00570412,1650.6,1650.4,9.68583226]
["bitfinex","ETHUSD",1693547583675,0.00570412,1650.6,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547584440,0.85564898,1650.7,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547585344,0.00570412,1650.6,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547586375,0.85564898,1650.7,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547587342,0.00570412,1650.6,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547588357,0.85564898,1650.7,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547589467,0.00570412,1650.6,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547590379,0.85564898,1650.7,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547591348,0.00570412,1650.6,1650.4,11.11886049]
["bitfinex","ETHUSD",1693547592268,0.00570412,1650.6,1650.4,14.11886049]
["bitfinex","ETHUSD",1693547592464,0.85564898,1650.7,1650.4,14.11886049]
["bitfinex","ETHUSD",1693547593373,0.00570412,1650.6,1650.4,14.11886049]
["bitfinex","ETHUSD",1693547594405,0.85564898,1650.7,1650.4,14.11886049]
["bitfinex","ETHUSD",1693547595377,0.00570412,1650.6,1650.4,14.11886049]
["bitfinex","ETHUSD",1693547596079,0.85558489,1650.5,1650.4,14.11886049]
["bitfinex","ETHUSD",1693547596379,0.86128118,1650.5,1650.4,15.17223414]
["bitfinex","ETHUSD",1693547598048,0.86128118,1650.5,1650.4,19.71658414]
["bitfinex","ETHUSD",1693547598379,0.86128118,1650.5,1650.4,15.17223414]
["bitfinex","ETHUSD",1693547601705,0.86128118,1650.5,1650.4,19.71658414]
["bitfinex","ETHUSD",1693547602670,0.86128118,1650.5,1650.4,23.28098478]
["bitfinex","ETHUSD",1693547602872,0.86128118,1650.5,1650.4,27.80898478]
["bitfinex","ETHUSD",1693547603090,1e-08,1650.5,1650.4,29.36990528]
["bitfinex","ETHUSD",1693547603403,0.86353734,1650.5,1650.4,29.33904794]
["bitfinex","ETHUSD",1693547603591,2.0935,1651.0,1650.4,32.33904794]
["bitfinex","ETHUSD",1693547603793,2.0935,1651.0,1650.5,7.54856389]
["bitfinex","ETHUSD",1693547603996,0.86373838,1650.9,1650.6,14.68435365]
["bitfinex","ETHUSD",1693547604198,0.86373838,1650.9,1650.6,16.5587233]
["bitfinex","ETHUSD",1693547604383,0.00506381,1650.8,1650.6,16.5587233]
["bitfinex","ETHUSD",1693547604702,0.84262093,1650.8,1650.6,16.5587233]
["bitfinex","ETHUSD",1693547604895,0.84262093,1650.8,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547605094,2.0935,1651.0,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547605496,0.00487688,1650.9,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547612085,0.84262093,1650.8,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547612285,0.84262093,1650.8,1650.7,11.57333704]
["bitfinex","ETHUSD",1693547612485,0.00486905,1650.8,1650.7,11.57333704]
["bitfinex","ETHUSD",1693547613320,0.00486905,1650.8,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547613519,2.0935,1651.0,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547614487,0.00487688,1650.9,1650.7,10.52006823]
["bitfinex","ETHUSD",1693547619469,0.00487688,1650.9,1650.8,1.05200682]
["bitfinex","ETHUSD",1693547619740,0.00487688,1650.9,1650.8,4.54325]
["bitfinex","ETHUSD",1693547626097,0.84340492,1650.9,1650.8,4.54325]
["bitfinex","ETHUSD",1693547626276,3.02200492,1650.9,1650.8,4.54325]
["bitfinex","ETHUSD",1693547633172,3.02200492,1650.9,1650.7,4.54352]
["bitfinex","ETHUSD",1693547633376,3.02200492,1650.9,1650.7,9.08692]
["bitfinex","ETHUSD",1693547633677,16.65097492,1650.9,1650.4,20.60341226]
["bitfinex","ETHUSD",1693547633876,13.58868,1650.8,1650.5,4.98808453]
["bitfinex","ETHUSD",1693547634245,2.1581,1650.7,1650.5,4.98808453]
["bitfinex","ETHUSD",1693547634459,2.16272254,1650.7,1650.5,9.53214453]
["bitfinex","ETHUSD",1693547641280,0.83834541,1650.6,1650.5,9.53214453]
["bitfinex","ETHUSD",1693547641447,2.16272254,1650.7,1650.5,9.53214453]
["bitfinex","ETHUSD",1693547645650,6.70624254,1650.7,1650.5,4.98808453]
["bitfinex","ETHUSD",1693547646095,6.70624254,1650.7,1650.5,2.9277433]
["bitfinex","ETHUSD",1693547646293,2.16272254,1650.7,1650.5,2.9277433]
["bitfinex","ETHUSD",1693547647007,2.16272254,1650.7,1650.4,19.29141226]
["bitfinex","ETHUSD",1693547647008,4.54820254,1650.7,1650.4,6.59718226]
["bitfinex","ETHUSD",1693547647193,9.09178254,1650.7,1650.4,6.59718226]
["bitfinex","ETHUSD",1693547647393,10.68966879,1650.7,1650.4,6.59718226]
["bitfinex","ETHUSD",1693547647893,2.1011,1650.6,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547648095,4.5698,1650.6,1650.4,8.14150226]
["bitfinex","ETHUSD",1693547648308,9.11362,1650.6,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547648617,0.00460688,1650.5,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547649572,0.00460688,1650.5,1650.4,8.14153226]
["bitfinex","ETHUSD",1693547651505,0.00460688,1650.5,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547652970,4.54867688,1650.5,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547653880,6.71577688,1650.5,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547656180,7.55404012,1650.5,1650.4,3.59718226]
["bitfinex","ETHUSD",1693547657280,7.55404012,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547658108,3.00997012,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547669830,3.00997012,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547674399,3.00997012,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547687523,0.84287012,1650.5,1650.4,16.73305]
["bitfinex","ETHUSD",1693547697973,0.84287012,1650.5,1650.4,21.39373426]
["bitfinex","ETHUSD",1693547698147,0.84287012,1650.5,1650.4,22.92173426]
["bitfinex","ETHUSD",1693547698339,0.84287012,1650.5,1650.4,23.97510928]
["bitfinex","ETHUSD",1693547704544,0.84287012,1650.5,1650.4,18.37738426]
["bitfinex","ETHUSD",1693547705344,0.84287012,1650.5,1650.4,22.92173426]
["bitfinex","ETHUSD",1693547706780,0.84287012,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547710288,0.84287012,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547720072,0.84287012,1650.5,1650.4,16.73305]
["bitfinex","ETHUSD",1693547729147,0.84287012,1650.5,1650.4,24.79472779]
["bitfinex","ETHUSD",1693547729297,0.84287012,1650.5,1650.4,25.8481088]
["bitfinex","ETHUSD",1693547729497,3.11598188,1650.8,1650.4,25.8481088]
["bitfinex","ETHUSD",1693547729695,3.11598188,1650.8,1650.6,1.528]
["bitfinex","ETHUSD",1693547729995,5.36569848,1650.9,1650.7,12.0147833]
["bitfinex","ETHUSD",1693547730197,3.39686599,1651.0,1650.7,16.5583033]
["bitfinex","ETHUSD",1693547730397,0.00462778,1650.8,1650.7,16.5583033]
["bitfinex","ETHUSD",1693547731123,0.80829367,1650.8,1650.7,16.5583033]
["bitfinex","ETHUSD",1693547732696,0.80829367,1650.8,1650.7,12.0147833]
["bitfinex","ETHUSD",1693547733099,0.80829367,1650.8,1650.7,4.54352]
["bitfinex","ETHUSD",1693547733530,0.80829367,1650.8,1650.7,9.08704]
["bitfinex","ETHUSD",1693547734299,0.80829367,1650.8,1650.7,4.54352]
["bitfinex","ETHUSD",1693547734500,6.62208957,1650.8,1650.5,4.54394]
["bitfinex","ETHUSD",1693547734714,14.68717677,1650.8,1650.5,7.4716833]
["bitfinex","ETHUSD",1693547734909,14.68717677,1650.8,1650.4,10.64422]
["bitfinex","ETHUSD",1693547735115,2.3614,1650.7,1650.4,13.5719633]
["bitfinex","ETHUSD",1693547735304,11.44876,1650.7,1650.4,13.5719633]
["bitfinex","ETHUSD",1693547735505,0.00548463,1650.6,1650.4,9.0277433]
["bitfinex","ETHUSD",1693547735711,4.54940463,1650.6,1650.4,10.89904959]
["bitfinex","ETHUSD",1693547736134,9.09332463,1650.6,1650.4,10.89904959]
["bitfinex","ETHUSD",1693547736332,11.30502463,1650.6,1650.4,10.89904959]
["bitfinex","ETHUSD",1693547736849,2.21718463,1650.6,1650.4,6.1]
["bitfinex","ETHUSD",1693547737014,2.21718463,1650.6,1650.4,15.18858]
["bitfinex","ETHUSD",1693547746255,0.81042137,1650.5,1650.4,15.18858]
["bitfinex","ETHUSD",1693547746561,0.81589822,1650.5,1650.4,15.18858]
["bitfinex","ETHUSD",1693547752459,0.81589822,1650.5,1650.4,10.64423]
["bitfinex","ETHUSD",1693547776589,5.35996822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547776787,6.57151704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547777003,2.02744704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547777357,6.57151704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547779088,15.65965704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547779254,11.11558704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547780287,6.57151704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547787702,8.70361704,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547808522,0.81589822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547808744,0.81589822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547809520,0.81589822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547810420,0.81589822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547810595,0.81589822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547812327,0.81589822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547813221,0.81589822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547813691,0.81589822,1650.5,1650.4,13.872029]
["bitfinex","ETHUSD",1693547813894,0.81589822,1650.5,1650.4,18.416379]
["bitfinex","ETHUSD",1693547814402,0.81589822,1650.5,1650.4,21.3441223]
["bitfinex","ETHUSD",1693547815926,0.81589822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547816125,0.81589822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547816426,5.35996822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547816794,7.53356822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547817200,2.98949822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547817931,2.98949822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547820432,0.81589822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547820633,0.81589822,1650.5,1650.4,18.416363]
["bitfinex","ETHUSD",1693547820848,0.81589822,1650.5,1650.4,13.872013]
["bitfinex","ETHUSD",1693547821353,0.81589822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547822210,0.81589822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547824464,0.81589822,1650.5,1650.4,3.1]
["bitfinex","ETHUSD",1693547824755,0.81589822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547825709,0.81589822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547833998,2.93839822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547844820,2.83839822,1650.5,1650.4,12.1887]
["bitfinex","ETHUSD",1693547846102,2.83839822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547861508,2.73839822,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547861845,2.93070491,1650.5,1650.4,7.64435]
["bitfinex","ETHUSD",1693547872160,2.93070491,1650.5,1650.4,7.641936]
["bitfinex","ETHUSD",1693547873461,4.20125081,1650.5,1650.4,7.641936]
["bitfinex","ETHUSD",1693547873874,2.93070491,1650.5,1650.4,7.641936]
["bitfinex","ETHUSD",1693547874228,4.20125081,1650.5,1650.4,7.641936]
["bitfinex","ETHUSD",1693547874575,2.93070491,1650.5,1650.4,7.641936]
["bitfinex","ETHUSD",1693547876635,0.80820491,1650.5,1650.4,7.641936]
["bitfinex","ETHUSD",1693547878182,0.80820491,1650.5,1650.4,12.186286]
["bitfinex","ETHUSD",1693547880593,0.80820491,1650.5,1650.4,16.730636]
["bitfinex","ETHUSD",1693547881384,0.80820491,1650.5,1650.4,12.186286]
["bitfinex","ETHUSD",1693547882997,0.80820491,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693547883866,0.80820491,1650.5,1650.4,13.730636]
["bitfinex","ETHUSD",1693547884214,0.80820491,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693547890497,2.97000491,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693547892426,2.97000491,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693547900007,2.97000491,1650.5,1650.4,13.730636]
["bitfinex","ETHUSD",1693547900302,0.80820491,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693547901004,2.99920491,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693547907703,0.80820491,1650.5,1650.4,13.4971059]
["bitfinex","ETHUSD",1693547907915,0.80820491,1650.5,1650.4,18.0414559]
["bitfinex","ETHUSD",1693547910450,0.80820491,1650.5,1650.4,13.4971059]
["bitfinex","ETHUSD",1693547911354,0.80820491,1650.5,1650.4,18.0414559]
["bitfinex","ETHUSD",1693547913147,0.80820491,1650.5,1650.4,13.4971059]
["bitfinex","ETHUSD",1693547926455,0.80825148,1650.5,1650.4,13.4971059]
["bitfinex","ETHUSD",1693547928852,0.80825148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547929178,9.89639148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547929379,5.35232148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547929557,7.45822148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547933588,2.91415148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547933791,9.19672446,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547936798,7.45822148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547946722,2.91415148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547948951,0.80825148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547949452,0.80825148,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693547965165,0.80825148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547965519,0.80825148,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693547966131,0.80825148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547967454,0.80825148,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693547969163,0.80825148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547971771,2.91715148,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547976505,21.2725242,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547976787,21.27208875,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547984662,22.54240978,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547985208,15.99033978,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547986909,20.53440978,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547992821,18.94525325,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547997641,16.83635325,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693547999832,18.98005325,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548000443,19.46005325,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548000648,19.77888875,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548002857,16.50459677,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548004123,21.04866677,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548004559,8.21125603,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548004759,6.6220995,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548004923,11.4087925,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548015654,12.99794903,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548018687,11.72817101,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548023587,7.18410101,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548029008,7.18448671,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548034415,11.72855671,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548035784,13.86845671,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548036120,20.19222115,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548046611,15.64815115,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548047229,17.20002878,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548047425,15.61098143,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548048849,17.20003406,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548049213,15.61098143,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548049423,17.2000372,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548060017,6.5838972,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548060215,7.14683053,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548078239,2.60276053,1650.5,1650.4,0.097586]
["bitfinex","ETHUSD",1693548079670,2.60276053,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548080573,2.60276053,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548084548,2.60276053,1650.5,1650.4,13.730636]
["bitfinex","ETHUSD",1693548091591,2.60276053,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548098498,3.87493467,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548100766,3.87493467,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548103771,6.02613467,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548106201,6.02613467,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548109805,6.02613467,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548110605,4.4370789,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548120614,6.02613467,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548129423,4.4370789,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548135630,6.02613467,1650.5,1650.4,4.641936]
["bitfinex","ETHUSD",1693548135998,6.02613467,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548136220,4.4370789,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548136628,6.02613467,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548140227,3.87493467,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548140527,2.2858789,1650.5,1650.4,9.186286]
["bitfinex","ETHUSD",1693548141935,2.2858789,1650.5,1650.4,13.730636]
["bitfinex","ETHUSD",1693548142099,2.2858789,1650.5,1650.4,15.61659906]
["bitfinex","ETHUSD",1693548143556,0.77108176,1650.5,1650.4,27.5563793]
["bitfinex","ETHUSD",1693548152109,0.77108176,1650.5,1650.4,30.5563793]
["bitfinex","ETHUSD",1693548153448,0.77108176,1650.5,1650.4,31.1621793]
["bitfinex","ETHUSD",1693548160096,2.1118,1650.8,1650.5,7.898]
["bitfinex","ETHUSD",1693548160370,4.59468065,1651.0,1650.7,7.898]
["bitfinex","ETHUSD",1693548160371,2.3724,1651.0,1650.7,7.898]
["bitfinex","ETHUSD",1693548160674,2.2927,1651.0,1650.8,23.4185433]
["bitfinex","ETHUSD",1693548164355,0.00430745,1650.9,1650.8,23.4185433]
["bitfinex","ETHUSD",1693548164522,0.00430745,1650.9,1650.8,26.4185433]
["bitfinex","ETHUSD",1693548167725,0.68691757,1650.9,1650.8,26.4185433]
["bitfinex","ETHUSD",1693548172744,0.68691757,1650.9,1650.8,26.60387246]
["bitfinex","ETHUSD",1693548173767,0.68691757,1650.9,1650.8,27.09623986]
["bitfinex","ETHUSD",1693548174765,0.68691757,1650.9,1650.8,28.01560789]
["bitfinex","ETHUSD",1693548179335,0.68691757,1650.9,1650.8,34.38560789]
["bitfinex","ETHUSD",1693548179541,0.68691757,1650.9,1650.8,37.38560789]
["bitfinex","ETHUSD",1693548180051,0.68691757,1650.9,1650.8,37.99212909]
["bitfinex","ETHUSD",1693548180052,0.68238255,1650.9,1650.8,37.99212909]
["bitfinex","ETHUSD",1693548180255,0.68654611,1650.9,1650.8,37.99212909]
["bitfinex","ETHUSD",1693548180451,0.00416356,1650.9,1650.8,37.99212909]
["bitfinex","ETHUSD",1693548181358,2.2498,1651.2,1650.8,37.99212909]
["bitfinex","ETHUSD",1693548181683,2.2498,1651.2,1650.9,11.41851188]
["bitfinex","ETHUSD",1693548181868,0.66168576,1651.1,1651.0,22.6265433]
["bitfinex","ETHUSD",1693548182064,0.66168576,1651.1,1651.0,25.6265433]
["bitfinex","ETHUSD",1693548182374,0.00418444,1651.1,1651.0,25.6265433]
["bitfinex","ETHUSD",1693548182576,0.00418444,1651.1,1651.0,26.4163433]
["bitfinex","ETHUSD",1693548183195,2.2498,1651.2,1651.0,26.4163433]
["bitfinex","ETHUSD",1693548184194,0.00402146,1651.1,1651.0,26.4163433]
["bitfinex","ETHUSD",1693548184556,0.00402146,1651.1,1651.0,35.7863433]
["bitfinex","ETHUSD",1693548184764,35.85605691,1651.7,1651.0,41.8570433]
["bitfinex","ETHUSD",1693548184765,30.57,1651.7,1651.0,41.8570433]
["bitfinex","ETHUSD",1693548184990,4.6127,1651.5,1651.2,7.898]
["bitfinex","ETHUSD",1693548185197,4.6127,1651.5,1651.4,13.62471]
["bitfinex","ETHUSD",1693548185406,4.6127,1651.5,1651.4,16.5524533]
["bitfinex","ETHUSD",1693548186196,4.61660853,1651.5,1651.4,16.5524533]
["bitfinex","ETHUSD",1693548187875,5.25781828,1651.5,1651.4,16.5524533]
["bitfinex","ETHUSD",1693548192383,5.25781828,1651.5,1651.4,17.3422533]
["bitfinex","ETHUSD",1693548195527,5.25781828,1651.5,1651.4,17.82568475]
["bitfinex","ETHUSD",1693548225390,6.52999242,1651.5,1651.4,17.82568475]
["bitfinex","ETHUSD",1693548226183,6.52999242,1651.5,1651.4,17.03588475]
["bitfinex","ETHUSD",1693548226390,6.52999242,1651.5,1651.4,0.48343145]
["bitfinex","ETHUSD",1693548226881,6.52999242,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693548228696,6.52999242,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548229220,6.52999242,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693548229221,6.84687405,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693548231211,6.84687405,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548232530,6.84687405,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693548234419,6.84687405,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548234816,6.84687405,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693548235190,6.84687405,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548235535,6.84687405,1651.5,1651.4,4.5416]
["bitfinex","ETHUSD",1693548236036,6.84687405,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548250307,9.84687405,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548266285,9.84881399,1651.5,1651.4,9.0832]
["bitfinex","ETHUSD",1693548273308,15.50293916,1651.5,1651.1,5.14821]
["bitfinex","ETHUSD",1693548273455,1.27290349,1651.2,1651.0,5.02411255]
["bitfinex","ETHUSD",1693548273652,5.81510349,1651.2,1651.0,5.02411255]
["bitfinex","ETHUSD",1693548273897,0.60026642,1651.1,1651.0,5.02411255]
["bitfinex","ETHUSD",1693548274067,0.60026642,1651.1,1651.0,9.56681255]
["bitfinex","ETHUSD",1693548274375,0.00368195,1651.1,1651.0,9.56681255]
["bitfinex","ETHUSD",1693548274797,0.00368195,1651.1,1651.0,5.02411255]
["bitfinex","ETHUSD",1693548275309,6.03530349,1651.2,1651.0,5.02411255]
["bitfinex","ETHUSD",1693548275604,6.03530349,1651.2,1651.0,9.56681255]
["bitfinex","ETHUSD",1693548275891,6.03530349,1651.2,1651.0,14.10951255]
["bitfinex","ETHUSD",1693548276090,6.03530349,1651.2,1651.0,9.56681255]
["bitfinex","ETHUSD",1693548276091,6.95074678,1651.2,1651.0,9.56681255]
["bitfinex","ETHUSD",1693548276258,0.00368195,1651.1,1651.0,9.56681255]
["bitfinex","ETHUSD",1693548276883,0.00368195,1651.1,1650.9,9.69138]
["bitfinex","ETHUSD",1693548276884,4.54610195,1651.1,1650.9,9.69138]
["bitfinex","ETHUSD",1693548277079,0.00368195,1651.1,1651.0,4.5427]
["bitfinex","ETHUSD",1693548278224,12.10545349,1651.2,1651.0,4.5427]
["bitfinex","ETHUSD",1693548278431,1.21054535,1651.1,1651.0,4.5427]
["bitfinex","ETHUSD",1693548278625,15.11978349,1651.2,1651.0,4.5427]
["bitfinex","ETHUSD",1693548278826,10.57745349,1651.2,1651.0,4.5427]
["bitfinex","ETHUSD",1693548279203,0.00368195,1651.1,1651.0,4.5427]
["bitfinex","ETHUSD",1693548279929,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548280427,6.03530349,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548280627,7.85914878,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548281228,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548282193,7.85914878,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548283307,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548284438,6.58624529,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548285205,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548286231,6.58624529,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548287235,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548288239,4.7624,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548288607,0.59967298,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548288939,4.7624,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548289237,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548290244,4.7624,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548291241,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548292243,4.7624,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548293057,9.30456,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548293353,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548294255,4.7624,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548295234,0.00368195,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548296355,4.7624,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548296554,9.30455,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548297255,0.0036701,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548298258,9.30455,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548299359,0.0036701,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548300231,9.30455,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548301132,10.23193408,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548301322,0.0036701,1651.1,1651.0,9.0854]
["bitfinex","ETHUSD",1693548302269,9.30455,1651.2,1651.0,9.0854]
["bitfinex","ETHUSD",1693548303175,10.83255,1651.2,1651.0,4.5427]
["bitfinex","ETHUSD",1693548303348,0.0036701,1651.1,1650.9,5.64448992]
["bitfinex","ETHUSD",1693548303750,0.59925622,1651.0,1650.9,5.64448992]
["bitfinex","ETHUSD",1693548303944,0.59925622,1651.0,1650.9,10.18745992]
["bitfinex","ETHUSD",1693548304480,0.60291855,1651.0,1650.9,10.18745992]
["bitfinex","ETHUSD",1693548328435,2.72861855,1651.0,1650.9,10.18745992]
["bitfinex","ETHUSD",1693548334515,2.88201734,1651.0,1650.9,10.18745992]
["bitfinex","ETHUSD",1693548345757,4.15492083,1651.0,1650.9,10.18745992]
["bitfinex","ETHUSD",1693548346155,2.88201734,1651.0,1650.9,10.18745992]
["bitfinex","ETHUSD",1693548347255,2.88201734,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548350758,4.15492083,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548351122,2.88201734,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548351323,4.15492083,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548351958,2.88201734,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548353486,4.15492083,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548353882,2.88201734,1651.0,1650.9,14.73042992]
["bitfinex","ETHUSD",1693548356687,0.75631734,1651.0,1650.9,16.65778791]
["bitfinex","ETHUSD",1693548357185,0.75631734,1651.0,1650.9,24.12850121]
["bitfinex","ETHUSD",1693548357383,0.75631734,1651.0,1650.9,29.26302241]
["bitfinex","ETHUSD",1693548357588,0.75631734,1651.0,1650.9,30.31611006]
["bitfinex","ETHUSD",1693548358399,0.75631734,1651.0,1650.9,29.26302241]
["bitfinex","ETHUSD",1693548362759,0.75631734,1651.0,1650.9,28.65650121]
["bitfinex","ETHUSD",1693548376414,0.75631734,1651.0,1650.9,27.12850121]
["bitfinex","ETHUSD",1693548411558,0.75631734,1651.0,1650.9,28.18161949]
["bitfinex","ETHUSD",1693548411757,0.75631734,1651.0,1650.9,27.12850121]
["bitfinex","ETHUSD",1693548412056,0.75631734,1651.0,1650.9,28.18162116]
["bitfinex","ETHUSD",1693548435701,3.75631734,1651.0,1650.9,28.18162116]
["bitfinex","ETHUSD",1693548471827,3.75631734,1651.0,1650.9,26.25426317]
["bitfinex","ETHUSD",1693548483740,3.74421741,1651.0,1650.9,26.25426317]
["bitfinex","ETHUSD",1693548484403,3.74055508,1651.0,1650.9,26.25426317]
["bitfinex","ETHUSD",1693548484611,3.74055508,1651.0,1650.9,21.71150317]
["bitfinex","ETHUSD",1693548485109,3.74055508,1651.0,1650.9,26.25447317]
["bitfinex","ETHUSD",1693548485325,3.74470336,1651.0,1650.9,26.25447317]
["bitfinex","ETHUSD",1693548501635,0.74470336,1651.0,1650.9,26.25447317]
["bitfinex","ETHUSD",1693548513763,3.74470336,1651.0,1650.9,26.25447317]
["bitfinex","ETHUSD",1693548514567,3.59130457,1651.0,1650.9,26.25447317]
["bitfinex","ETHUSD",1693548514954,3.74150358,1651.0,1650.9,26.25447317]
["bitfinex","ETHUSD",1693548552100,8.88259394,1651.0,1650.9,1.10172992]
["bitfinex","ETHUSD",1693548552299,8.88259394,1651.0,1650.6,5.14949]
["bitfinex","ETHUSD",1693548552300,19.55912331,1651.0,1650.6,5.14949]
["bitfinex","ETHUSD",1693548552526,3.50517405,1650.9,1650.6,9.69339]
["bitfinex","ETHUSD",1693548552669,3.50517405,1650.9,1650.6,14.23719]
["bitfinex","ETHUSD",1693548552670,3.88053974,1650.9,1650.6,14.23719]
["bitfinex","ETHUSD",1693548552871,4.6173756,1650.9,1650.6,14.41480793]
["bitfinex","ETHUSD",1693548553396,0.0041446,1650.8,1650.6,14.41480793]
["bitfinex","ETHUSD",1693548554305,4.6173756,1650.9,1650.6,14.41480793]
["bitfinex","ETHUSD",1693548555394,0.0041446,1650.8,1650.6,14.41480793]
["bitfinex","ETHUSD",1693548556296,0.0041446,1650.8,1650.6,15.30686016]
["bitfinex","ETHUSD",1693548556496,4.6173756,1650.9,1650.6,15.30686016]
["bitfinex","ETHUSD",1693548556699,0.46173756,1650.8,1650.6,15.30686016]
["bitfinex","ETHUSD",1693548557075,2.89363756,1650.8,1650.6,15.30686016]
["bitfinex","ETHUSD",1693548557276,0.00413686,1650.7,1650.6,15.79679275]
["bitfinex","ETHUSD",1693548558472,0.00413686,1650.7,1650.6,11.25299275]
["bitfinex","ETHUSD",1693548558678,0.74029572,1650.7,1650.6,11.25299275]
["bitfinex","ETHUSD",1693548559386,2.94639572,1650.7,1650.6,11.25299275]
["bitfinex","ETHUSD",1693548563221,2.94639572,1650.7,1650.6,5.81714052]
["bitfinex","ETHUSD",1693548563522,3.48422529,1650.7,1650.6,5.21134052]
["bitfinex","ETHUSD",1693548563922,2.94639572,1650.7,1650.6,5.21134052]
["bitfinex","ETHUSD",1693548564130,2.94639572,1650.7,1650.6,9.75514052]
["bitfinex","ETHUSD",1693548567411,2.94639572,1650.7,1650.6,14.29894052]
["bitfinex","ETHUSD",1693548575671,2.44639572,1650.7,1650.6,14.29894052]
["bitfinex","ETHUSD",1693548575811,2.92452582,1650.7,1650.6,14.29894052]
["bitfinex","ETHUSD",1693548576360,2.92847412,1650.7,1650.6,14.29894052]
["bitfinex","ETHUSD",1693548579048,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548590357,2.92847412,1650.7,1650.6,9.57752259]
["bitfinex","ETHUSD",1693548590863,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548594853,2.92847412,1650.7,1650.6,9.57752259]
["bitfinex","ETHUSD",1693548595977,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548600589,2.92847412,1650.7,1650.6,9.57752259]
["bitfinex","ETHUSD",1693548606090,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548606493,2.92847412,1650.7,1650.6,9.57752259]
["bitfinex","ETHUSD",1693548610099,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548610302,2.92847412,1650.7,1650.6,9.57752259]
["bitfinex","ETHUSD",1693548610663,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548612970,2.92847412,1650.7,1650.6,9.57752259]
["bitfinex","ETHUSD",1693548613481,2.92847412,1650.7,1650.6,14.12132259]
["bitfinex","ETHUSD",1693548618423,0.72237412,1650.7,1650.6,19.02355799]
["bitfinex","ETHUSD",1693548618728,0.72237412,1650.7,1650.6,24.60489654]
["bitfinex","ETHUSD",1693548618923,0.72237412,1650.7,1650.6,28.23984979]
["bitfinex","ETHUSD",1693548619115,0.72237412,1650.7,1650.6,28.84564979]
["bitfinex","ETHUSD",1693548619924,0.0039483,1650.7,1650.6,28.84564979]
["bitfinex","ETHUSD",1693548620300,3.0,1651.0,1650.6,28.84564979]
["bitfinex","ETHUSD",1693548620502,3.0,1651.0,1650.7,7.84490163]
["bitfinex","ETHUSD",1693548620818,0.71857131,1650.9,1650.8,13.62975]
["bitfinex","ETHUSD",1693548621002,0.71857131,1650.9,1650.8,19.5574933]
["bitfinex","ETHUSD",1693548621319,0.72238715,1650.9,1650.8,19.5574933]
["bitfinex","ETHUSD",1693548632402,0.72238715,1650.9,1650.8,25.6287433]
["bitfinex","ETHUSD",1693548632603,0.72238715,1650.9,1650.8,28.2090354]
["bitfinex","ETHUSD",1693548633190,0.72238715,1650.9,1650.8,28.70057716]
["bitfinex","ETHUSD",1693548636195,0.72238715,1650.9,1650.8,29.60829232]
["bitfinex","ETHUSD",1693548639213,3.0,1651.0,1650.9,3.0]
["bitfinex","ETHUSD",1693548639419,3.0,1651.0,1650.9,22.5566533]
["bitfinex","ETHUSD",1693548639733,3.65995562,1651.0,1650.9,23.42047308]
["bitfinex","ETHUSD",1693548639927,3.65995562,1651.0,1650.9,24.94847308]
["bitfinex","ETHUSD",1693548640940,3.0,1651.0,1650.9,24.94847308]
["bitfinex","ETHUSD",1693548645407,3.00400658,1651.0,1650.9,24.94847308]
["bitfinex","ETHUSD",1693548645635,3.68288598,1651.0,1650.9,24.94847308]
["bitfinex","ETHUSD",1693548648444,3.0,1651.0,1650.9,24.94847308]
["bitfinex","ETHUSD",1693548661368,3.0,1651.0,1650.9,26.00152569]
["bitfinex","ETHUSD",1693548661672,3.0,1651.0,1650.9,26.00152593]
["bitfinex","ETHUSD",1693548669674,2.1004,1651.1,1650.9,26.00152593]
["bitfinex","ETHUSD",1693548669986,2.1004,1651.1,1651.0,9.4302354]
["bitfinex","ETHUSD",1693548670166,2.1004,1651.1,1651.0,23.0583354]
["bitfinex","ETHUSD",1693548672096,5.1004,1651.1,1651.0,23.0583354]
["bitfinex","ETHUSD",1693548673770,2.1004,1651.1,1651.0,23.0583354]
["bitfinex","ETHUSD",1693548677805,2.1004,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548678107,2.79874258,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548678291,2.80274512,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548678884,2.10440254,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548679401,2.1004,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548681709,2.79874258,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548682075,2.1004,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548683306,2.10438666,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548683508,2.80272924,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548683699,2.10438666,1651.1,1651.0,19.5558433]
["bitfinex","ETHUSD",1693548684128,2.10438666,1651.1,1651.0,19.73936937]
["bitfinex","ETHUSD",1693548684419,2.1004,1651.1,1651.0,19.73936937]
["bitfinex","ETHUSD",1693548686525,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548694933,2.79865746,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548695299,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548696823,2.79863618,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548697023,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548697336,2.80262284,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548697852,2.10438666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548698144,2.80262284,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548698310,2.79863618,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548698511,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548699147,2.79865746,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548699345,2.80264412,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548699922,2.10438666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548700344,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548701147,2.79863618,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548701325,2.80262284,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548702025,2.10438666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548702323,2.80262284,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548702951,2.10438666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548703318,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548704716,2.79863618,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548705519,2.80262284,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548706555,2.10438666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548707353,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548708253,2.79728246,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548708454,2.80126912,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548709081,2.10438666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548709420,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548709620,2.79726118,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548709957,2.1004,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548710246,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548710648,0.69688246,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548711153,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548711364,0.00398666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548712357,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548712760,0.69686118,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548713261,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548713863,0.69686118,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548714225,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548714641,0.69688246,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548714865,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548715434,0.00398666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548716372,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548716668,0.69688246,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548717041,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548717555,0.7008904,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548718073,0.00398666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548718373,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548718770,0.69688246,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548719163,4.6364,1651.2,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548719347,0.00398666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548719542,0.70086912,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548719748,0.00398666,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548719958,0.00398666,1651.1,1651.0,21.26785489]
["bitfinex","ETHUSD",1693548720349,4.6364,1651.2,1651.0,22.79585489]
["bitfinex","ETHUSD",1693548720563,2.3708,1651.2,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548720966,0.69673121,1651.1,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548721136,2.3708,1651.2,1651.0,22.79582231]
["bitfinex","ETHUSD",1693548721337,0.00398666,1651.1,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548721537,0.00398666,1651.1,1651.0,22.79582658]
["bitfinex","ETHUSD",1693548722440,2.3708,1651.2,1651.0,22.79582658]
["bitfinex","ETHUSD",1693548722639,2.3708,1651.2,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548722976,0.69679505,1651.1,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548723142,0.69679505,1651.1,1651.0,22.79582822]
["bitfinex","ETHUSD",1693548723342,2.3708,1651.2,1651.0,22.79582822]
["bitfinex","ETHUSD",1693548723566,2.3708,1651.2,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548723740,0.69679505,1651.1,1651.0,21.74278934]
["bitfinex","ETHUSD",1693548723942,0.69679505,1651.1,1651.0,17.28704604]
["bitfinex","ETHUSD",1693548724265,2.3708,1651.2,1651.0,17.28704604]
["bitfinex","ETHUSD",1693548724444,2.8014753,1651.1,1651.0,17.28704604]
["bitfinex","ETHUSD",1693548731152,0.7006753,1651.1,1651.0,20.21478934]
["bitfinex","ETHUSD",1693548731356,0.7006753,1651.1,1651.0,21.26786771]
["bitfinex","ETHUSD",1693548731554,0.7006753,1651.1,1651.0,25.81056771]
["bitfinex","ETHUSD",1693548731854,0.00398666,1651.1,1651.0,25.81056771]
["bitfinex","ETHUSD",1693548732471,4.5944,1651.3,1651.0,25.81056771]
["bitfinex","ETHUSD",1693548732686,4.5944,1651.3,1651.1,2.9277433]
["bitfinex","ETHUSD",1693548732913,4.5944,1651.3,1651.2,13.62645]
["bitfinex","ETHUSD",1693548733601,4.59840207,1651.3,1651.2,13.62645]
["bitfinex","ETHUSD",1693548738710,5.29517912,1651.3,1651.2,13.62645]
["bitfinex","ETHUSD",1693548746317,5.29517912,1651.3,1651.1,4.54223]
["bitfinex","ETHUSD",1693548746651,5.29517912,1651.3,1651.1,9.08465]
["bitfinex","ETHUSD",1693548746652,6.40590851,1651.3,1651.1,9.08465]
["bitfinex","ETHUSD",1693548747274,6.40590851,1651.3,1651.1,13.62707]
["bitfinex","ETHUSD",1693548747914,5.24517912,1651.3,1651.1,13.62707]
["bitfinex","ETHUSD",1693548759125,5.24517912,1651.3,1651.1,9.08465]
["bitfinex","ETHUSD",1693548760947,5.24517912,1651.3,1651.1,13.62707]
["bitfinex","ETHUSD",1693548768670,3.17467912,1651.3,1651.1,13.62707]
["bitfinex","ETHUSD",1693548769468,0.70077912,1651.3,1651.1,13.62707]
["bitfinex","ETHUSD",1693548769666,0.70077912,1651.3,1651.2,1.362707]
["bitfinex","ETHUSD",1693548769866,0.70077912,1651.3,1651.2,14.989157]
["bitfinex","ETHUSD",1693548780700,0.70077912,1651.3,1651.2,13.62645]
["bitfinex","ETHUSD",1693548786068,0.70077912,1651.3,1651.2,14.1224627]
["bitfinex","ETHUSD",1693548796812,0.70077912,1651.3,1651.2,17.1224627]
["bitfinex","ETHUSD",1693548813825,2.96307912,1651.3,1651.2,17.1224627]
["bitfinex","ETHUSD",1693548814764,0.70077912,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548907176,0.70077912,1651.3,1651.2,21.10314085]
["bitfinex","ETHUSD",1693548908537,0.70077912,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548908957,0.70077912,1651.3,1651.2,21.10314004]
["bitfinex","ETHUSD",1693548909362,0.70077912,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548913337,0.69677705,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548913543,0.00353528,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548913940,0.69034587,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548943714,0.69034587,1651.3,1651.2,21.10313777]
["bitfinex","ETHUSD",1693548948632,0.69034587,1651.3,1651.2,20.050206]
["bitfinex","ETHUSD",1693548948827,0.69034587,1651.3,1651.2,21.10313707]
["bitfinex","ETHUSD",1693548956438,0.69034587,1651.3,1651.2,18.17539377]
["bitfinex","ETHUSD",1693548956603,0.69034587,1651.3,1651.2,17.1224627]
["bitfinex","ETHUSD",1693548957640,0.69034587,1651.3,1651.2,0.4960127]
["bitfinex","ETHUSD",1693548957846,1.56155404,1651.3,1651.2,9.5803127]
["bitfinex","ETHUSD",1693548958158,0.69034587,1651.3,1651.2,9.0843]
["bitfinex","ETHUSD",1693548958441,2.95004587,1651.3,1651.2,9.0843]
["bitfinex","ETHUSD",1693548959550,2.95004587,1651.3,1651.2,13.62645]
["bitfinex","ETHUSD",1693548961545,2.95004587,1651.3,1651.0,5.80733604]
["bitfinex","ETHUSD",1693548961746,2.1752,1651.2,1651.1,9.08458]
["bitfinex","ETHUSD",1693548961973,2.70283459,1651.2,1651.1,9.08458]
["bitfinex","ETHUSD",1693548962167,3.41894523,1651.2,1651.1,9.08458]
["bitfinex","ETHUSD",1693548962463,3.42249527,1651.2,1651.1,9.08458]
["bitfinex","ETHUSD",1693548964826,2.81249527,1651.2,1651.1,9.08458]
["bitfinex","ETHUSD",1693548968862,2.81249527,1651.2,1651.1,4.54229]
["bitfinex","ETHUSD",1693548969029,10.63577112,1651.2,1651.0,0.47541997]
["bitfinex","ETHUSD",1693548969358,1.06357711,1651.1,1650.9,9.08573]
["bitfinex","ETHUSD",1693548969528,1.77965445,1651.1,1650.9,9.08573]
["bitfinex","ETHUSD",1693548969730,4.34825445,1651.1,1650.9,9.08573]
["bitfinex","ETHUSD",1693548970525,0.00353466,1651.0,1650.9,9.08573]
["bitfinex","ETHUSD",1693548972261,0.00353466,1651.0,1650.9,9.57910432]
["bitfinex","ETHUSD",1693548978666,0.7171287,1651.0,1650.9,9.57910432]
["bitfinex","ETHUSD",1693548979931,0.7171287,1651.0,1650.9,14.12207432]
["bitfinex","ETHUSD",1693549018316,0.7171287,1651.0,1650.9,9.57910432]
["bitfinex","ETHUSD",1693549018613,1.37745586,1651.0,1650.9,4.54297]
["bitfinex","ETHUSD",1693549021083,1.37745586,1651.0,1650.9,9.08594]
["bitfinex","ETHUSD",1693549031638,1.37745586,1651.0,1650.9,4.54297]
["bitfinex","ETHUSD",1693549034339,4.71460239,1651.0,1650.8,9.57220336]
["bitfinex","ETHUSD",1693549034631,0.47146024,1650.9,1650.8,9.57220336]
["bitfinex","ETHUSD",1693549035138,1.13659785,1650.9,1650.8,9.57220336]
["bitfinex","ETHUSD",1693549035624,1.13985063,1650.9,1650.8,9.57220336]
["bitfinex","ETHUSD",1693549060197,1.13985063,1650.9,1650.8,5.02909336]
["bitfinex","ETHUSD",1693549060385,1.13985063,1650.9,1650.8,0.48607336]
["bitfinex","ETHUSD",1693549060591,6.16282063,1650.9,1650.6,4.54369]
["bitfinex","ETHUSD",1693549060788,0.61628206,1650.8,1650.6,4.54369]
["bitfinex","ETHUSD",1693549060966,1.27510902,1650.8,1650.6,4.54369]
["bitfinex","ETHUSD",1693549061168,1.27510902,1650.8,1650.5,12.08791]
["bitfinex","ETHUSD",1693549061169,5.81850902,1650.8,1650.5,4.54387]
["bitfinex","ETHUSD",1693549061368,7.99560902,1650.8,1650.5,4.54387]
["bitfinex","ETHUSD",1693549061565,0.0032374,1650.7,1650.4,5.14999]
["bitfinex","ETHUSD",1693549061767,4.5467774,1650.7,1650.4,5.14999]
["bitfinex","ETHUSD",1693549061971,8.13699104,1650.7,1650.4,9.08854]
["bitfinex","ETHUSD",1693549062805,10.30839104,1650.7,1650.4,9.58534276]
["bitfinex","ETHUSD",1693549063005,10.30839104,1650.7,1650.4,5.04099276]
["bitfinex","ETHUSD",1693549063308,10.30839104,1650.7,1650.4,9.58534276]
["bitfinex","ETHUSD",1693549065668,14.85189104,1650.7,1650.4,0.49680276]
["bitfinex","ETHUSD",1693549065873,1.0308391,1650.6,1650.3,4.7266323]
["bitfinex","ETHUSD",1693549066107,10.1186691,1650.6,1650.3,4.7266323]
["bitfinex","ETHUSD",1693549066279,10.1186691,1650.6,1650.3,4.54439]
["bitfinex","ETHUSD",1693549066469,0.00322201,1650.5,1650.3,4.54439]
["bitfinex","ETHUSD",1693549066674,4.54729201,1650.5,1650.3,4.54439]
["bitfinex","ETHUSD",1693549067504,4.54729201,1650.5,1650.3,5.0376095]
["bitfinex","ETHUSD",1693549067669,4.54729201,1650.5,1650.3,0.4932195]
["bitfinex","ETHUSD",1693549067870,4.54729201,1650.5,1650.3,4.54461]
["bitfinex","ETHUSD",1693549068277,4.54729201,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1693549068278,5.77551512,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1693549068475,3.57414512,1650.5,1650.3,4.54459]
["bitfinex","ETHUSD",1693549068675,0.6586936,1650.4,1650.3,13.63383]
["bitfinex","ETHUSD",1693549069600,0.66192665,1650.4,1650.3,13.63383]
["bitfinex","ETHUSD",1693549070178,0.66192665,1650.4,1650.3,9.08921]
["bitfinex","ETHUSD",1693549076418,0.66192665,1650.4,1650.3,4.54459]
["bitfinex","ETHUSD",1693549083528,0.66192665,1650.4,1650.3,13.63383]
["bitfinex","ETHUSD",1693549085235,0.66192665,1650.4,1650.2,2.01311618]
["bitfinex","ETHUSD",1693549085402,0.66192665,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549085603,0.66192665,1650.4,1650.3,13.63386]
["bitfinex","ETHUSD",1693549099552,0.66192665,1650.4,1650.3,15.65302262]
["bitfinex","ETHUSD",1693549123547,0.66192665,1650.4,1650.3,13.63386]
["bitfinex","ETHUSD",1693549149010,0.66192665,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549149190,0.66192665,1650.4,1650.3,13.63386]
["bitfinex","ETHUSD",1693549150109,0.66192665,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549151510,0.66192665,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549151708,1.17861932,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549152887,1.17861932,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549155631,1.17861932,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549156439,1.17861932,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549163771,1.17861932,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549165671,1.17861932,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549165854,1.17861932,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549166329,1.17861932,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549184430,1.17861932,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549187350,1.17861932,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693549188026,1.17861932,1650.4,1650.3,4.54462]
["bitfinex","ETHUSD",1693549192918,1.17861932,1650.4,1650.2,5.02976618]
["bitfinex","ETHUSD",1693549194290,3.36931932,1650.4,1650.2,5.02976618]
["bitfinex","ETHUSD",1693549195726,0.66192665,1650.4,1650.2,9.57466618]
["bitfinex","ETHUSD",1693549196027,0.66192665,1650.4,1650.2,14.11956618]
["bitfinex","ETHUSD",1693549198843,0.66192665,1650.4,1650.2,5.02976618]
["bitfinex","ETHUSD",1693549199047,2.68572665,1650.4,1650.2,5.02976618]
["bitfinex","ETHUSD",1693549200447,2.68572665,1650.4,1650.2,9.57466618]
["bitfinex","ETHUSD",1693549201143,0.66192665,1650.4,1650.2,9.57466618]
["bitfinex","ETHUSD",1693549201451,1.55591953,1650.4,1650.2,9.57466618]
["bitfinex","ETHUSD",1693549202352,3.56291953,1650.4,1650.2,9.57466618]
["bitfinex","ETHUSD",1693549204848,12.30853498,1650.4,1650.2,0.48511618]
["bitfinex","ETHUSD",1693549205152,12.30853498,1650.4,1650.1,4.54504]
["bitfinex","ETHUSD",1693549205153,1.75349215,1650.3,1650.1,4.54504]
["bitfinex","ETHUSD",1693549205343,6.24579215,1650.3,1650.1,4.54504]
["bitfinex","ETHUSD",1693549205543,0.62457922,1650.2,1650.1,9.09021]
["bitfinex","ETHUSD",1693549205714,1.27271691,1650.2,1650.1,9.09021]
["bitfinex","ETHUSD",1693549206451,1.27271691,1650.2,1650.1,4.54504]
["bitfinex","ETHUSD",1693549206649,1.27271691,1650.2,1650.0,10.18603035]
["bitfinex","ETHUSD",1693549207321,3.47601691,1650.2,1650.0,10.18603035]
["bitfinex","ETHUSD",1693549207525,0.34760169,1650.1,1650.0,10.18603035]
["bitfinex","ETHUSD",1693549207722,3.47601691,1650.2,1650.0,14.73148035]
["bitfinex","ETHUSD",1693549208627,3.47601691,1650.2,1650.0,10.18603035]
["bitfinex","ETHUSD",1693549209359,1.528,1650.1,1650.0,0.48964035]
["bitfinex","ETHUSD",1693549209533,7.82666215,1650.1,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549209741,0.78266622,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549210065,5.32811622,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549210458,2.86146622,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549210663,2.86468808,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549214767,2.86468808,1650.0,1649.9,4.5498608]
["bitfinex","ETHUSD",1693549217084,0.00322186,1650.0,1649.9,13.6413208]
["bitfinex","ETHUSD",1693549218583,0.63689054,1650.0,1649.9,13.6413208]
["bitfinex","ETHUSD",1693549218792,0.63689054,1650.0,1649.9,9.0955908]
["bitfinex","ETHUSD",1693549226187,0.63689054,1650.0,1649.9,4.5498608]
["bitfinex","ETHUSD",1693549226986,0.63689054,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549227160,1.59323759,1650.0,1649.9,4.5498608]
["bitfinex","ETHUSD",1693549243734,2.07323759,1650.0,1649.9,4.5498608]
["bitfinex","ETHUSD",1693549244430,2.07323759,1650.0,1649.9,9.0955908]
["bitfinex","ETHUSD",1693549255331,3.34672974,1650.0,1649.9,9.0955908]
["bitfinex","ETHUSD",1693549264230,3.42672974,1650.0,1649.9,9.0955908]
["bitfinex","ETHUSD",1693549267370,1.99038269,1650.0,1649.9,9.0955908]
["bitfinex","ETHUSD",1693549268376,1.99038269,1650.0,1649.9,13.6413208]
["bitfinex","ETHUSD",1693549268564,0.71689054,1650.0,1649.9,13.6413208]
["bitfinex","ETHUSD",1693549269774,0.71689054,1650.0,1649.9,16.5690641]
["bitfinex","ETHUSD",1693549269974,2.86535734,1650.4,1649.9,25.75702581]
["bitfinex","ETHUSD",1693549270271,1.27349215,1650.5,1650.1,22.7256]
["bitfinex","ETHUSD",1693549270452,1.27349215,1650.5,1650.3,18.17848]
["bitfinex","ETHUSD",1693549270655,2.86535734,1650.6,1650.3,18.17848]
["bitfinex","ETHUSD",1693549271265,1.27349215,1650.6,1650.3,18.17848]
["bitfinex","ETHUSD",1693549273367,2.86535734,1650.7,1650.3,19.70648]
["bitfinex","ETHUSD",1693549273568,1.27349215,1650.7,1650.5,18.17628]
["bitfinex","ETHUSD",1693549274786,2.86535734,1650.8,1650.5,18.17628]
["bitfinex","ETHUSD",1693549275003,2.86535734,1650.8,1650.5,13.63221]
["bitfinex","ETHUSD",1693549275284,1.27349215,1650.8,1650.5,13.63221]
["bitfinex","ETHUSD",1693549277287,2.86535734,1650.9,1650.5,13.63221]
["bitfinex","ETHUSD",1693549277454,0.7110273,1650.7,1650.5,14.49987388]
["bitfinex","ETHUSD",1693549277855,1.27349215,1650.9,1650.5,14.49987388]
["bitfinex","ETHUSD",1693549279492,3.43829215,1650.9,1650.5,14.49987388]
["bitfinex","ETHUSD",1693549280395,2.1648,1650.9,1650.5,14.49987388]
["bitfinex","ETHUSD",1693549283702,6.70781,1650.9,1650.5,14.49987388]
["bitfinex","ETHUSD",1693549287194,2.1648,1650.9,1650.5,14.49987388]
["bitfinex","ETHUSD",1693549287397,2.1648,1650.9,1650.6,2.97798739]
["bitfinex","ETHUSD",1693549287694,0.95028269,1651.0,1650.7,9.08704]
["bitfinex","ETHUSD",1693549287895,3.15938269,1651.0,1650.7,9.08704]
["bitfinex","ETHUSD",1693549288479,3.15938269,1651.0,1650.7,13.63056]
["bitfinex","ETHUSD",1693549293602,0.71114862,1650.9,1650.7,13.63056]
["bitfinex","ETHUSD",1693549294404,0.71114862,1650.9,1650.7,15.01888449]
["bitfinex","ETHUSD",1693549300705,0.71114862,1650.9,1650.7,13.63056]
["bitfinex","ETHUSD",1693549301611,0.71114862,1650.9,1650.7,14.10736865]
["bitfinex","ETHUSD",1693549303411,0.71114862,1650.9,1650.7,4.54352]
["bitfinex","ETHUSD",1693549303611,9.79710862,1650.9,1650.5,5.03663333]
["bitfinex","ETHUSD",1693549303799,2.5296,1650.8,1650.5,5.03663333]
["bitfinex","ETHUSD",1693549304004,7.07299,1650.8,1650.5,5.03663333]
["bitfinex","ETHUSD",1693549304198,9.16549,1650.8,1650.5,5.03663333]
["bitfinex","ETHUSD",1693549305704,9.16549,1650.8,1650.5,9.58070333]
["bitfinex","ETHUSD",1693549308617,0.7115303,1650.7,1650.5,9.58070333]
["bitfinex","ETHUSD",1693549318311,0.6615303,1650.7,1650.5,9.58070333]
["bitfinex","ETHUSD",1693549326140,0.6615303,1650.7,1650.5,14.12477333]
["bitfinex","ETHUSD",1693549326343,0.6615303,1650.7,1650.5,16.29167166]
["bitfinex","ETHUSD",1693549327261,1.92903541,1650.7,1650.5,16.29167166]
["bitfinex","ETHUSD",1693549328571,1.92903541,1650.7,1650.5,14.12477333]
["bitfinex","ETHUSD",1693549341784,1.93415633,1650.7,1650.5,14.12477333]
["bitfinex","ETHUSD",1693549345649,0.6615303,1650.7,1650.5,17.05251663]
["bitfinex","ETHUSD",1693549345845,0.6615303,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1693549346070,1.27262603,1650.8,1650.6,18.63665166]
["bitfinex","ETHUSD",1693549346450,0.66461054,1650.7,1650.6,18.63665166]
["bitfinex","ETHUSD",1693549349292,1.27262603,1650.8,1650.6,18.63665166]
["bitfinex","ETHUSD",1693549349794,2.86340857,1650.9,1650.6,18.63665166]
["bitfinex","ETHUSD",1693549352684,2.86340857,1650.9,1650.6,21.56439496]
["bitfinex","ETHUSD",1693549352887,1.27262603,1650.9,1650.7,0.83306022]
["bitfinex","ETHUSD",1693549353089,1.27262603,1650.9,1650.8,9.0865]
["bitfinex","ETHUSD",1693549353393,1.27262603,1650.9,1650.8,13.62975]
["bitfinex","ETHUSD",1693549353593,1.93743993,1650.9,1650.8,13.62975]
["bitfinex","ETHUSD",1693549356802,1.93743993,1650.9,1650.8,9.0865]
["bitfinex","ETHUSD",1693549363019,2.25559644,1650.9,1650.6,7.54375]
["bitfinex","ETHUSD",1693549363222,1.27185827,1650.8,1650.6,7.54375]
["bitfinex","ETHUSD",1693549363715,6.01525827,1650.8,1650.6,7.54375]
["bitfinex","ETHUSD",1693549364510,6.01525827,1650.8,1650.6,12.08755]
["bitfinex","ETHUSD",1693549367417,6.01525827,1650.8,1650.6,16.63135]
["bitfinex","ETHUSD",1693549368625,0.6619399,1650.7,1650.6,12.08755]
["bitfinex","ETHUSD",1693549372123,0.6619399,1650.7,1650.6,7.54375]
["bitfinex","ETHUSD",1693549372621,0.6619399,1650.7,1650.6,12.08755]
["bitfinex","ETHUSD",1693549372817,0.6619399,1650.7,1650.6,16.63135]
["bitfinex","ETHUSD",1693549377914,0.6619399,1650.7,1650.6,12.08755]
["bitfinex","ETHUSD",1693549379222,0.6619399,1650.7,1650.6,16.63135]
["bitfinex","ETHUSD",1693549384534,1.32965972,1650.7,1650.6,4.54375]
["bitfinex","ETHUSD",1693549384747,1.32965972,1650.7,1650.6,4.5438]
["bitfinex","ETHUSD",1693549384913,1.32965972,1650.7,1650.5,5.03680333]
["bitfinex","ETHUSD",1693549384914,2.60151799,1650.7,1650.5,5.03680333]
["bitfinex","ETHUSD",1693549385230,4.67231799,1650.7,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549386007,4.67231799,1650.7,1650.5,14.12483333]
["bitfinex","ETHUSD",1693549387024,0.4672318,1650.6,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549387226,4.67231799,1650.7,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549387424,0.66106873,1650.6,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549387833,4.01037809,1650.7,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549388446,2.73851982,1650.7,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549388629,4.01094814,1650.7,1650.5,9.58076333]
["bitfinex","ETHUSD",1693549389138,4.01094814,1650.7,1650.5,5.03669333]
["bitfinex","ETHUSD",1693549391012,8.55453814,1650.7,1650.5,5.03669333]
["bitfinex","ETHUSD",1693549391582,8.55453814,1650.7,1650.5,0.49278333]
["bitfinex","ETHUSD",1693549392053,8.55453814,1650.7,1650.4,4.54418]
["bitfinex","ETHUSD",1693549392708,8.55453814,1650.7,1650.5,4.54404]
["bitfinex","ETHUSD",1693549395342,4.01094814,1650.7,1650.5,4.54404]
["bitfinex","ETHUSD",1693549398643,0.66038821,1650.6,1650.5,4.54404]
["bitfinex","ETHUSD",1693549398847,10.21512185,1650.6,1650.4,0.47467129]
["bitfinex","ETHUSD",1693549399138,10.21512185,1650.6,1650.3,9.08911]
["bitfinex","ETHUSD",1693549399139,10.85986196,1650.6,1650.3,9.08911]
["bitfinex","ETHUSD",1693549399341,15.40366196,1650.6,1650.2,5.33455105]
["bitfinex","ETHUSD",1693549399545,4.54435,1650.4,1650.2,0.4774866]
["bitfinex","ETHUSD",1693549399715,9.0887,1650.4,1650.1,0.8957791]
["bitfinex","ETHUSD",1693549399918,9.12085,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549401720,4.5765,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549401914,4.5765,1650.4,1650.1,9.09032]
["bitfinex","ETHUSD",1693549402623,4.5765,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549402828,4.5765,1650.4,1650.1,9.09032]
["bitfinex","ETHUSD",1693549404462,4.5765,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549404666,4.5765,1650.4,1650.1,9.09032]
["bitfinex","ETHUSD",1693549405273,4.5765,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549405735,4.5765,1650.4,1650.1,9.09032]
["bitfinex","ETHUSD",1693549406669,4.5765,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549407036,9.12087,1650.4,1650.1,4.54515]
["bitfinex","ETHUSD",1693549407232,12.6226,1650.4,1650.1,4.54512]
["bitfinex","ETHUSD",1693549407439,11.0946,1650.4,1650.1,4.54512]
["bitfinex","ETHUSD",1693549407665,11.0946,1650.4,1650.0,13.17587984]
["bitfinex","ETHUSD",1693549407882,15.63897,1650.4,1650.0,3.47956984]
["bitfinex","ETHUSD",1693549408783,1.9955,1650.3,1650.0,3.47956984]
["bitfinex","ETHUSD",1693549408939,6.54028,1650.3,1650.0,8.02489984]
["bitfinex","ETHUSD",1693549409640,1.9955,1650.3,1650.0,12.57034984]
["bitfinex","ETHUSD",1693549410058,6.54021,1650.3,1650.0,3.47956984]
["bitfinex","ETHUSD",1693549410668,6.54021,1650.3,1650.0,8.02484984]
["bitfinex","ETHUSD",1693549410845,1.9955,1650.3,1650.0,12.57029984]
["bitfinex","ETHUSD",1693549413143,1.9955,1650.3,1650.0,9.7974289]
["bitfinex","ETHUSD",1693549413345,1.9955,1650.3,1650.0,14.3428789]
["bitfinex","ETHUSD",1693549413667,0.6586102,1650.2,1650.0,14.3428789]
["bitfinex","ETHUSD",1693549416181,0.6586102,1650.2,1650.0,18.8883289]
["bitfinex","ETHUSD",1693549422993,4.7258,1650.5,1650.0,19.4941289]
["bitfinex","ETHUSD",1693549423189,4.7258,1650.5,1650.2,13.63452]
["bitfinex","ETHUSD",1693549428567,0.65968146,1650.4,1650.2,13.63452]
["bitfinex","ETHUSD",1693549430082,2.65498146,1650.4,1650.2,13.63452]
["bitfinex","ETHUSD",1693549430692,2.65498146,1650.4,1650.2,4.54484]
["bitfinex","ETHUSD",1693549436812,2.65498146,1650.4,1650.2,9.08974]
["bitfinex","ETHUSD",1693549441618,2.65498146,1650.4,1650.2,13.63464]
["bitfinex","ETHUSD",1693549442332,3.30473232,1650.4,1650.2,13.63464]
["bitfinex","ETHUSD",1693549443191,3.30473232,1650.4,1650.2,14.11415746]
["bitfinex","ETHUSD",1693549443425,3.30473232,1650.4,1650.2,9.56925746]
["bitfinex","ETHUSD",1693549444501,2.65498146,1650.4,1650.2,9.56925746]
["bitfinex","ETHUSD",1693549446533,2.65498146,1650.4,1650.2,9.08974]
["bitfinex","ETHUSD",1693549466962,2.65498146,1650.4,1650.2,4.54484]
["bitfinex","ETHUSD",1693549474971,2.65498146,1650.4,1650.2,5.02989147]
["bitfinex","ETHUSD",1693549478375,2.65498146,1650.4,1650.2,9.57479147]
["bitfinex","ETHUSD",1693549481738,3.92670862,1650.4,1650.2,9.57479147]
["bitfinex","ETHUSD",1693549482342,1.93140862,1650.4,1650.2,15.53167462]
["bitfinex","ETHUSD",1693549482544,0.65968146,1650.4,1650.2,15.53167462]
["bitfinex","ETHUSD",1693549487481,0.65968146,1650.4,1650.2,18.45941792]
["bitfinex","ETHUSD",1693549487687,0.65968146,1650.4,1650.2,19.98741792]
["bitfinex","ETHUSD",1693549488050,1.27172716,1650.6,1650.2,19.98741792]
["bitfinex","ETHUSD",1693549488252,1.27172716,1650.6,1650.3,1.42632873]
["bitfinex","ETHUSD",1693549488453,0.64960127,1650.5,1650.4,13.63305]
["bitfinex","ETHUSD",1693549500202,0.64960127,1650.5,1650.3,4.54451]
["bitfinex","ETHUSD",1693549500372,4.05312843,1650.5,1650.3,4.54451]
["bitfinex","ETHUSD",1693549500573,2.78140127,1650.5,1650.3,4.54451]
["bitfinex","ETHUSD",1693549501292,4.05312843,1650.5,1650.3,4.54451]
["bitfinex","ETHUSD",1693549503378,4.05312843,1650.5,1650.3,9.08913]
["bitfinex","ETHUSD",1693549509707,6.45522843,1650.5,1650.3,9.08913]
["bitfinex","ETHUSD",1693549547712,4.32342843,1650.5,1650.3,9.08913]
["bitfinex","ETHUSD",1693549547876,1.92132843,1650.5,1650.3,15.04564515]
["bitfinex","ETHUSD",1693549553595,0.64960127,1650.5,1650.3,15.04564515]
["bitfinex","ETHUSD",1693549572937,2.80340127,1650.5,1650.3,15.04564515]
["bitfinex","ETHUSD",1693549578436,0.64960127,1650.5,1650.3,15.04564515]
["bitfinex","ETHUSD",1693549578651,0.64960127,1650.5,1650.4,1.42641673]
["bitfinex","ETHUSD",1693549578813,0.64960127,1650.5,1650.4,15.05946673]
["bitfinex","ETHUSD",1693549588040,0.64960127,1650.5,1650.4,13.63305]
["bitfinex","ETHUSD",1693549589037,0.64960127,1650.5,1650.2,8.02988147]
["bitfinex","ETHUSD",1693549589252,3.13160127,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1693549589689,3.13160127,1650.5,1650.3,7.54462]
["bitfinex","ETHUSD",1693549590071,3.13160127,1650.5,1650.3,7.54444]
["bitfinex","ETHUSD",1693549590273,3.77162411,1650.5,1650.4,4.54435]
["bitfinex","ETHUSD",1693549590577,9.58742127,1650.5,1650.2,9.57463147]
["bitfinex","ETHUSD",1693549590748,9.58742127,1650.5,1650.2,9.08958]
["bitfinex","ETHUSD",1693549590949,5.04335127,1650.5,1650.2,9.08958]
["bitfinex","ETHUSD",1693549591449,7.18145127,1650.5,1650.2,9.08958]
["bitfinex","ETHUSD",1693549600209,11.72554127,1650.5,1650.2,4.54479]
["bitfinex","ETHUSD",1693549600410,7.18145127,1650.5,1650.2,9.08969]
["bitfinex","ETHUSD",1693549600721,11.72567127,1650.5,1650.2,4.54479]
["bitfinex","ETHUSD",1693549600889,1.17256713,1650.4,1650.2,4.54479]
["bitfinex","ETHUSD",1693549601089,1.17256713,1650.4,1650.2,9.08969]
["bitfinex","ETHUSD",1693549601301,7.18145127,1650.5,1650.2,9.08969]
["bitfinex","ETHUSD",1693549601592,0.73763991,1650.3,1650.2,9.08969]
["bitfinex","ETHUSD",1693549601778,6.53185,1650.5,1650.2,9.57566381]
["bitfinex","ETHUSD",1693549608528,0.73768304,1650.4,1650.2,9.57566381]
["bitfinex","ETHUSD",1693549609127,2.88198304,1650.4,1650.2,9.57566381]
["bitfinex","ETHUSD",1693549620544,5.3356925,1650.4,1650.2,5.03076381]
["bitfinex","ETHUSD",1693549620845,9.8800525,1650.4,1650.2,5.03076381]
["bitfinex","ETHUSD",1693549622451,9.8800525,1650.4,1650.2,0.48597381]
["bitfinex","ETHUSD",1693549622747,9.8800525,1650.4,1650.1,9.08996]
["bitfinex","ETHUSD",1693549626449,8.60832534,1650.4,1650.1,9.08996]
["bitfinex","ETHUSD",1693549627258,9.8800525,1650.4,1650.1,9.08996]
["bitfinex","ETHUSD",1693549627644,14.4244125,1650.4,1650.1,4.54494]
["bitfinex","ETHUSD",1693549627824,1.44244125,1650.3,1650.0,5.02501984]
["bitfinex","ETHUSD",1693549628016,14.24184841,1650.3,1650.0,0.47956984]
["bitfinex","ETHUSD",1693549628216,1.528,1650.2,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549628417,14.90723716,1650.1,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549628628,1.97072372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549628827,8.67217372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549629035,10.20017372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549629352,5.65472372,1650.0,1649.9,4.5498608]
["bitfinex","ETHUSD",1693549631475,5.65472372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549632577,10.20017372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549633578,5.65472372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549633748,5.65472372,1650.0,1649.9,4.5498608]
["bitfinex","ETHUSD",1693549634077,10.20017372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549635084,14.74562372,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549638593,15.35424292,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549643661,10.80879292,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549651605,9.28079292,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549654983,10.23138605,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549673429,11.49857615,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549674646,28.30602935,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549674838,30.2068145,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549675047,28.30602935,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549675410,31.30602935,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549675740,38.52361202,1650.0,1649.9,0.0041308]
["bitfinex","ETHUSD",1693549676262,38.52361202,1650.0,1649.5,0.1]
["bitfinex","ETHUSD",1693549676263,3.0,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693549676550,26.16282578,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693549676706,26.5753933,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693549676906,30.29665559,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693549677271,30.53949459,1649.6,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549677476,11.79808185,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549677746,28.85114873,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549678354,27.89930617,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549678540,27.58200139,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549679547,26.63018276,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549683951,27.3500331,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549694834,8.7737998,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549695035,10.26668034,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549696467,5.26668034,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549704665,9.81351034,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549712990,14.84034034,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549714526,16.36834034,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549714811,18.48412827,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549715186,19.43505259,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549720430,20.38687122,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549721045,9.76521122,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549721207,2.15077466,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549721408,3.10259329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549721605,2.15077466,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549722322,6.69760466,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549722629,7.64942329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549722834,3.10259329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549723331,2.62259329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549723504,2.62259329,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549723919,2.62259329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549724494,7.16942329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549724711,2.62259329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549726101,7.16942329,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549727641,8.4385467,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549728447,7.48672807,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549728733,2.93989807,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549729302,3.89334162,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549729498,3.89334162,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549729744,2.62421821,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549730552,3.89334162,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549731641,2.93989807,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549731818,3.8933653,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549732631,2.93989807,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549733256,2.93989807,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549733554,2.94205483,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549734720,2.94205483,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549736163,2.94205483,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549736725,7.48888483,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549744653,12.03571483,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549745464,12.35353487,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549747537,7.80670487,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549759366,7.80670487,1649.5,1649.4,0.60225917]
["bitfinex","ETHUSD",1693549760469,7.80670487,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549760675,8.48536951,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549766666,7.80670487,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549783085,6.21760466,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549805877,1.67077466,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549807294,1.67077466,1649.5,1649.4,4.65619951]
["bitfinex","ETHUSD",1693549807872,1.67077466,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549815007,6.34427535,1649.5,1649.4,0.10909951]
["bitfinex","ETHUSD",1693549815183,24.19867565,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549815382,15.89910535,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549815591,18.09010535,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549815799,13.54327535,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549816311,18.54327535,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549816473,23.09010535,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549817102,27.63693535,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549818210,29.54388824,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549819301,31.16297494,1649.5,1649.4,9.951e-05]
["bitfinex","ETHUSD",1693549819511,31.16297494,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549826809,30.97843496,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549831720,26.43160496,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549833532,25.95160496,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549834488,13.85794496,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549834821,12.6220182,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549835398,17.1688482,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549835730,12.1688482,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549835907,10.57989468,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549836317,12.16888541,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549836516,7.62205541,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549839147,6.03306468,1649.5,1649.4,14.52149951]
["bitfinex","ETHUSD",1693549842453,6.03306468,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549849968,1.48623468,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549850159,2.75780341,1649.5,1649.4,22.23258646]
["bitfinex","ETHUSD",1693549850365,1.80687909,1649.5,1649.4,22.23258646]
["bitfinex","ETHUSD",1693549851266,2.76050972,1649.5,1649.4,22.23258646]
["bitfinex","ETHUSD",1693549854649,1.80687909,1649.5,1649.4,22.23258646]
["bitfinex","ETHUSD",1693549856968,1.80687909,1649.5,1649.4,20.61569951]
["bitfinex","ETHUSD",1693549859455,1.80687909,1649.5,1649.4,16.06859951]
["bitfinex","ETHUSD",1693549860776,1.80687909,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549860982,15.76517988,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549861144,14.65580036,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549861473,17.39757507,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549862980,18.92557507,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549864077,26.76048609,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549864283,24.85331837,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549864776,29.85331837,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549865884,31.75941717,1649.5,1649.4,11.52149951]
["bitfinex","ETHUSD",1693549883813,31.75941717,1649.5,1649.4,7.24906783]
["bitfinex","ETHUSD",1693549883814,33.28741717,1649.5,1649.4,7.24906783]
["bitfinex","ETHUSD",1693549883989,41.15317737,1649.5,1649.4,7.24906783]
["bitfinex","ETHUSD",1693549884183,41.15317737,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549884384,36.60634737,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549884713,36.42721837,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549884883,28.47264507,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549885087,26.94464507,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549885286,35.94721837,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549885510,31.41921837,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549886417,33.42721837,1649.5,1649.4,7.83e-06]
["bitfinex","ETHUSD",1693549888531,33.42721837,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693549888728,3.43301253,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693549889030,17.58340462,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693549889551,0.50909209,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693549889830,2.096628,1649.4,1649.3,0.474762]
["bitfinex","ETHUSD",1693549890033,2.096628,1649.4,1649.3,5.022142]
["bitfinex","ETHUSD",1693549890434,3.36666876,1649.4,1649.3,5.022142]
["bitfinex","ETHUSD",1693549890923,2.096628,1649.4,1649.3,5.022142]
["bitfinex","ETHUSD",1693549892027,2.096628,1649.4,1649.2,4.64751]
["bitfinex","ETHUSD",1693549892028,8.171728,1649.4,1649.2,4.64751]
["bitfinex","ETHUSD",1693549892235,1.27005371,1649.3,1649.2,4.64751]
["bitfinex","ETHUSD",1693549896439,21.0978833,1649.3,1649.1,0.1]
["bitfinex","ETHUSD",1693549896615,3.4077433,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693549896935,21.48249315,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693549897153,24.48249315,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693549897630,29.98601692,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693549900812,28.0817083,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693549902335,28.0817083,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693549902336,16.64379,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693549902539,32.52707492,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693549903434,30.94054899,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693549903827,1.528,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549904029,26.69435239,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549904836,27.96304069,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549905029,32.40503233,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549905837,30.81905324,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549906611,31.06197324,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549907947,32.01286131,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549908816,30.74417301,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549909746,32.60623085,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549910048,31.33754255,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549910941,36.20355278,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549911129,40.78953187,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693549911344,3.0,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693549911550,36.05113719,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693549911945,34.78378317,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693549913924,35.7352737,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693549914770,35.7352737,1648.9,1648.7,0.1]
["bitfinex","ETHUSD",1693549915086,11.4077433,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549915262,31.23280158,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549915766,30.28228607,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549920869,22.80578277,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549921071,20.65428,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549921453,15.65428,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549924677,11.10552,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549924859,7.14904141,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549925288,2.12028141,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549925593,11.21780141,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549931906,0.59228141,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693549932103,0.59228141,1648.8,1648.7,10.127891]
["bitfinex","ETHUSD",1693549932397,0.24292,1649.0,1648.7,10.127891]
["bitfinex","ETHUSD",1693549932963,4.79118,1649.0,1648.7,10.127891]
["bitfinex","ETHUSD",1693549933499,0.24292,1649.0,1648.7,10.127891]
["bitfinex","ETHUSD",1693549934483,4.79121,1649.0,1648.7,10.127891]
["bitfinex","ETHUSD",1693549935359,0.89,1648.8,1648.7,10.127891]
["bitfinex","ETHUSD",1693549939876,1.44858283,1648.8,1648.7,10.127891]
["bitfinex","ETHUSD",1693549944085,1.44858283,1648.8,1648.7,9.19806]
["bitfinex","ETHUSD",1693549947318,1.44858283,1648.8,1648.7,4.64903]
["bitfinex","ETHUSD",1693549953938,2.39909834,1648.8,1648.7,4.64903]
["bitfinex","ETHUSD",1693549958132,2.39909834,1648.8,1648.7,9.19806]
["bitfinex","ETHUSD",1693549958308,1.44858283,1648.8,1648.7,9.19806]
["bitfinex","ETHUSD",1693549958632,1.44858283,1648.8,1648.7,10.63025273]
["bitfinex","ETHUSD",1693549964727,1.44858283,1648.8,1648.7,15.17928273]
["bitfinex","ETHUSD",1693549967545,1.44858283,1648.8,1648.7,10.63025273]
["bitfinex","ETHUSD",1693549967837,1.44858283,1648.8,1648.7,15.17928273]
["bitfinex","ETHUSD",1693549968913,1.44858283,1648.8,1648.7,10.63025273]
["bitfinex","ETHUSD",1693549970744,1.44858283,1648.8,1648.7,15.17928273]
["bitfinex","ETHUSD",1693549971305,1.44858283,1648.8,1648.7,10.63025273]
["bitfinex","ETHUSD",1693549973053,1.44858283,1648.8,1648.7,4.64903]
["bitfinex","ETHUSD",1693549973554,2.39909834,1648.8,1648.7,4.64903]
["bitfinex","ETHUSD",1693549975248,2.39909834,1648.8,1648.7,9.19806]
["bitfinex","ETHUSD",1693549977745,3.66645236,1648.8,1648.7,9.19806]
["bitfinex","ETHUSD",1693549980948,3.67205149,1648.8,1648.7,9.19806]
["bitfinex","ETHUSD",1693549988344,3.67205149,1648.8,1648.7,18.10702803]
["bitfinex","ETHUSD",1693549988345,1.44858283,1648.8,1648.7,18.10702803]
["bitfinex","ETHUSD",1693550027303,1.44858283,1648.8,1648.7,19.01882703]
["bitfinex","ETHUSD",1693550032240,1.44858283,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693550032444,16.36541635,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693550032751,17.89341635,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693550032907,16.62286283,1648.8,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550033108,0.95277421,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550033302,11.57939421,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550033718,7.03008421,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550034117,6.46223805,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550034340,6.46223805,1648.7,1648.5,9.21976838]
["bitfinex","ETHUSD",1693550034642,5.19187243,1648.7,1648.5,9.21976838]
["bitfinex","ETHUSD",1693550035559,5.19187243,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550036057,9.74092243,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550036257,5.19187243,1648.7,1648.5,9.21976838]
["bitfinex","ETHUSD",1693550036456,5.19187243,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550037020,9.74092243,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550037650,0.97409224,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550042886,12.26182243,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550046863,11.30904822,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550047196,12.26182243,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550047486,11.30904822,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550050885,6.75999822,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550052402,11.30904822,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550056717,6.75999822,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550056918,11.30903822,1648.7,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550064344,11.30903822,1648.7,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550066665,6.75999822,1648.7,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550066852,5.09771194,1648.7,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550067266,5.09771194,1648.7,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550068330,5.09771194,1648.7,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550068530,5.09771194,1648.7,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550068824,9.64677194,1648.7,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550070284,5.09771194,1648.7,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550070865,5.09771194,1648.7,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550072259,5.09771194,1648.7,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550072877,2.98931194,1648.7,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550073366,2.98931194,1648.7,1648.5,11.16501499]
["bitfinex","ETHUSD",1693550073967,2.98931194,1648.7,1648.5,15.71460499]
["bitfinex","ETHUSD",1693550075359,2.98931194,1648.7,1648.5,11.16501499]
["bitfinex","ETHUSD",1693550075869,3.93994479,1648.7,1648.5,11.16501499]
["bitfinex","ETHUSD",1693550077230,5.20745526,1648.7,1648.5,11.16501499]
["bitfinex","ETHUSD",1693550077441,0.95063285,1648.6,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550077844,1.41902897,1648.6,1648.5,9.71054922]
["bitfinex","ETHUSD",1693550078245,1.41902897,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550080349,2.68653944,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550082418,1.73590659,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550083211,2.68900382,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550083412,1.73590659,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550094207,2.68896057,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550094406,1.73590659,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550095260,2.68894486,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550103636,2.68888028,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550103943,2.6888804,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550109546,1.73590659,1648.6,1648.5,5.16095922]
["bitfinex","ETHUSD",1693550112345,10.83452659,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550112498,6.28521659,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550113639,6.28521659,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550114398,1.73590659,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550122740,3.32029468,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550134373,3.32029468,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550134561,13.65858015,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550135077,9.10927015,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550135378,9.10927015,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550135780,4.55996015,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550136089,3.32029468,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550139125,4.84829468,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550139814,4.84829468,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550142320,4.84829468,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550146789,1.73590659,1648.6,1648.5,13.76935838]
["bitfinex","ETHUSD",1693550146989,2.68929484,1648.6,1648.5,15.61126522]
["bitfinex","ETHUSD",1693550149292,1.73590659,1648.6,1648.5,15.61126522]
["bitfinex","ETHUSD",1693550150381,1.73590659,1648.6,1648.5,11.06167522]
["bitfinex","ETHUSD",1693550159323,1.73590659,1648.6,1648.5,6.51208522]
["bitfinex","ETHUSD",1693550159631,1.73590659,1648.6,1648.5,1.96249522]
["bitfinex","ETHUSD",1693550159804,1.73590659,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550160200,1.73590659,1648.6,1648.5,6.19736642]
["bitfinex","ETHUSD",1693550160401,1.73590659,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550161731,1.73590659,1648.6,1648.5,5.15825054]
["bitfinex","ETHUSD",1693550162291,1.73590659,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550163429,7.86960468,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550163630,12.41891468,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550164127,7.86960468,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550164425,12.41891468,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550164729,7.86960468,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550167532,3.32029468,1648.6,1648.5,0.60866054]
["bitfinex","ETHUSD",1693550168916,2.05278421,1648.6,1648.5,0.12058838]
["bitfinex","ETHUSD",1693550174942,2.05278421,1648.6,1648.5,4.67017838]
["bitfinex","ETHUSD",1693550178337,2.05278421,1648.6,1648.5,9.21976838]
["bitfinex","ETHUSD",1693550180668,3.32390566,1648.6,1648.5,9.21976838]
["bitfinex","ETHUSD",1693550191470,3.32390566,1648.6,1648.5,15.15630222]
["bitfinex","ETHUSD",1693550191778,1.73951757,1648.6,1648.5,15.15630222]
["bitfinex","ETHUSD",1693550192338,1.73951757,1648.6,1648.5,15.03571384]
["bitfinex","ETHUSD",1693550193781,2.69289227,1648.6,1648.5,15.03571384]
["bitfinex","ETHUSD",1693550194376,1.73951757,1648.6,1648.5,15.03571384]
["bitfinex","ETHUSD",1693550195187,2.6928965,1648.6,1648.5,15.03571384]
["bitfinex","ETHUSD",1693550195395,1.42177505,1648.6,1648.5,15.03571384]
["bitfinex","ETHUSD",1693550195753,2.6928965,1648.6,1648.5,15.03571384]
["bitfinex","ETHUSD",1693550197500,2.6928965,1648.6,1648.5,15.5174536]
["bitfinex","ETHUSD",1693550197998,1.73951757,1648.6,1648.5,15.5174536]
["bitfinex","ETHUSD",1693550198162,1.73951757,1648.6,1648.5,14.13050976]
["bitfinex","ETHUSD",1693550198579,1.73951757,1648.6,1648.5,9.58091976]
["bitfinex","ETHUSD",1693550202203,1.73951757,1648.6,1648.5,0.48173976]
["bitfinex","ETHUSD",1693550202501,1.73951757,1648.6,1648.4,0.8891313]
["bitfinex","ETHUSD",1693550202806,0.95335075,1648.5,1648.4,5.25566]
["bitfinex","ETHUSD",1693550203373,1.41613944,1648.5,1648.4,5.25566]
["bitfinex","ETHUSD",1693550204472,1.41613944,1648.5,1648.4,9.80552]
["bitfinex","ETHUSD",1693550221449,8.50861313,1648.5,1648.4,0.7058]
["bitfinex","ETHUSD",1693550222203,6.92422504,1648.5,1648.4,0.7058]
["bitfinex","ETHUSD",1693550222399,15.28028359,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550222640,15.74296269,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550223144,17.32844368,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550224117,19.07631462,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550225204,17.49083363,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550227737,17.73379663,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550233246,19.31927762,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550235061,18.05140668,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550236056,19.31922218,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550236361,18.05140668,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550236864,19.31926002,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550237220,18.05140668,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550243061,19.31951248,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550243266,18.05140668,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550245160,17.57140668,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550246257,13.02181668,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550246561,12.91830309,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550248426,17.46789309,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550251090,15.8824121,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550251294,17.46793203,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550251585,22.01752203,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550251789,23.8175767,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550254255,34.72553392,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693550254486,3.0,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550254696,26.48763413,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550255202,26.92458678,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550255391,31.49065822,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550255968,36.49065822,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550257619,34.58834739,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550259100,36.49065822,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550260184,34.58834739,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550266440,36.17373181,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550267121,36.17403374,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550268217,34.58834739,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550268546,36.49065822,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550270823,34.58834739,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550271143,36.49065822,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550271648,34.58834739,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550271847,36.49065822,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693550272145,41.35793529,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693550272356,28.096386,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693550272509,31.096386,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693550272707,31.53329519,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693550273228,31.36909447,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693550274349,3.0,1648.1,1647.9,0.0054798]
["bitfinex","ETHUSD",1693550274652,3.0,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550274810,0.95077507,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550275159,5.81990009,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550275160,0.95077507,1647.6,1647.4,6.02335075]
["bitfinex","ETHUSD",1693550275310,1.528,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550276023,9.10434,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550276356,11.535242,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550277256,2.430902,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550277553,7.34698009,1647.9,1647.4,10.02824614]
["bitfinex","ETHUSD",1693550277554,8.50205507,1647.9,1647.4,10.02824614]
["bitfinex","ETHUSD",1693550277751,8.50160507,1648.1,1647.5,1.00282461]
["bitfinex","ETHUSD",1693550277914,2.430323,1648.0,1647.6,9.10377]
["bitfinex","ETHUSD",1693550279350,2.430323,1648.0,1647.6,15.18384]
["bitfinex","ETHUSD",1693550279522,6.76901516,1648.2,1647.6,15.18384]
["bitfinex","ETHUSD",1693550279523,5.50131507,1648.2,1647.6,15.18384]
["bitfinex","ETHUSD",1693550279739,4.55072,1648.1,1647.7,1.518384]
["bitfinex","ETHUSD",1693550280062,7.93138707,1648.2,1647.8,4.55146]
["bitfinex","ETHUSD",1693550280260,7.93138707,1648.2,1647.8,9.10298]
["bitfinex","ETHUSD",1693550280421,3.38084707,1648.2,1647.8,13.6545]
["bitfinex","ETHUSD",1693550280769,2.430072,1648.2,1647.8,13.6545]
["bitfinex","ETHUSD",1693550280962,20.89738972,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550281261,14.81908972,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550281463,19.36943972,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550281962,21.79941272,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550282161,20.53171263,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550282838,21.79941272,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550283024,20.53171263,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550283376,16.3959191,1648.3,1647.8,14.50881458]
["bitfinex","ETHUSD",1693550285367,16.3959191,1648.3,1647.8,9.95729458]
["bitfinex","ETHUSD",1693550285573,17.66361919,1648.3,1647.8,9.95729458]
["bitfinex","ETHUSD",1693550286547,8.56309919,1648.3,1647.8,0.85431458]
["bitfinex","ETHUSD",1693550286753,17.66358919,1648.3,1647.8,9.10298]
["bitfinex","ETHUSD",1693550287801,2.9277433,1648.1,1647.8,9.10298]
["bitfinex","ETHUSD",1693550287948,3.0,1647.8,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550288291,3.0,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550288456,10.4799033,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550288650,12.32561526,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550288858,7.77345526,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550289187,14.75664326,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550289353,19.30872326,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550289779,23.86080326,1647.6,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550290046,6.93843033,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550290248,20.49887363,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550290446,20.97887363,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550290651,14.89852363,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550292091,6.93843033,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550292790,11.49078033,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550293903,14.41852363,1647.5,1647.4,0.92314614]
["bitfinex","ETHUSD",1693550294195,3.0,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550294375,13.6338,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550294690,21.1867,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550296179,24.1144433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550296389,24.5944433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550296590,27.65334487,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550298461,24.65334487,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550298662,23.12534487,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550299585,23.55062192,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550299988,16.06997862,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550300207,20.14287862,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550311512,15.58997862,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550312711,11.03707862,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550312884,7.97817705,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550313080,12.53107705,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550313487,9.53107705,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550314486,4.97817705,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550315000,9.53107705,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550315396,0.42527705,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550315597,11.535608,1647.6,1647.2,4.65318]
["bitfinex","ETHUSD",1693550315808,11.535608,1647.6,1647.2,5.736622]
["bitfinex","ETHUSD",1693550316116,0.41729453,1647.5,1647.2,5.736622]
["bitfinex","ETHUSD",1693550316323,0.41729453,1647.5,1647.2,10.289802]
["bitfinex","ETHUSD",1693550316689,7.4557433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550316883,21.1144433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550317603,21.5944433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550320689,26.5944433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550321300,25.0664433,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550321490,28.38529963,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693550321713,28.38529963,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693550322121,23.38529963,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693550323291,3.0,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693550323491,12.10802,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693550323715,4.55393,1647.0,1646.8,0.1]
["bitfinex","ETHUSD",1693550323923,4.55401,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693550325063,9.10802,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693550325268,4.55401,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693550326429,2.431829,1647.0,1646.8,0.1]
["bitfinex","ETHUSD",1693550326742,5.0,1647.2,1646.8,14.24052591]
["bitfinex","ETHUSD",1693550327252,9.5532,1647.2,1646.8,14.24052591]
["bitfinex","ETHUSD",1693550328156,6.984739,1647.2,1646.8,14.24052591]
["bitfinex","ETHUSD",1693550328743,2.431539,1647.2,1646.8,15.76852591]
["bitfinex","ETHUSD",1693550328944,2.431539,1647.2,1646.9,2.13424466]
["bitfinex","ETHUSD",1693550329146,4.55292,1647.3,1647.0,4.55373]
["bitfinex","ETHUSD",1693550329352,9.10595,1647.3,1647.0,4.55373]
["bitfinex","ETHUSD",1693550329648,0.4171401,1647.2,1647.0,5.98048647]
["bitfinex","ETHUSD",1693550330322,0.4171401,1647.2,1647.0,12.06221647]
["bitfinex","ETHUSD",1693550330552,0.4171401,1647.2,1647.0,16.61594647]
["bitfinex","ETHUSD",1693550331126,4.55265,1647.4,1647.0,16.61594647]
["bitfinex","ETHUSD",1693550331459,6.983717,1647.4,1647.0,15.08794647]
["bitfinex","ETHUSD",1693550331826,11.536367,1647.4,1647.0,5.98048647]
["bitfinex","ETHUSD",1693550332662,12.16824342,1647.4,1647.0,5.98048647]
["bitfinex","ETHUSD",1693550333743,0.63187642,1647.3,1647.0,10.53421647]
["bitfinex","ETHUSD",1693550334122,13.11509905,1647.4,1647.1,1.05342165]
["bitfinex","ETHUSD",1693550334329,13.11509905,1647.4,1647.1,5.60675165]
["bitfinex","ETHUSD",1693550334330,0.63187642,1647.3,1647.1,5.60675165]
["bitfinex","ETHUSD",1693550335362,1.57873205,1647.5,1647.3,9.1058]
["bitfinex","ETHUSD",1693550336657,1.57873205,1647.5,1647.3,13.6587]
["bitfinex","ETHUSD",1693550336963,0.63187642,1647.6,1647.5,9.1047]
["bitfinex","ETHUSD",1693550337352,0.63187642,1647.6,1647.5,4.55235]
["bitfinex","ETHUSD",1693550337951,0.63187642,1647.6,1647.5,9.1047]
["bitfinex","ETHUSD",1693550339650,1.57873205,1647.7,1647.5,13.65705]
["bitfinex","ETHUSD",1693550339851,0.63187642,1647.7,1647.5,9.1047]
["bitfinex","ETHUSD",1693550340053,0.63187642,1647.7,1647.6,1.528]
["bitfinex","ETHUSD",1693550340259,0.63187642,1647.7,1647.6,10.63214]
["bitfinex","ETHUSD",1693550340639,0.63187642,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693550341753,0.63187642,1647.7,1647.4,5.44769507]
["bitfinex","ETHUSD",1693550341954,0.63187642,1647.6,1647.2,2.4134]
["bitfinex","ETHUSD",1693550342152,4.5524,1647.5,1647.1,8.15905]
["bitfinex","ETHUSD",1693550342357,4.5524,1647.5,1647.1,12.7125]
["bitfinex","ETHUSD",1693550342757,5.49909563,1647.6,1647.1,18.79395]
["bitfinex","ETHUSD",1693550343579,0.94685563,1647.6,1647.1,18.79395]
["bitfinex","ETHUSD",1693550343753,0.94685563,1647.6,1647.1,21.128703]
["bitfinex","ETHUSD",1693550343957,0.94685563,1647.6,1647.1,21.61144275]
["bitfinex","ETHUSD",1693550344852,0.41721388,1647.5,1647.1,19.27668975]
["bitfinex","ETHUSD",1693550345056,15.02113951,1647.5,1646.9,2.4583]
["bitfinex","ETHUSD",1693550345280,2.1793,1647.4,1646.9,9.94184]
["bitfinex","ETHUSD",1693550345481,7.67888563,1647.4,1646.9,9.94184]
["bitfinex","ETHUSD",1693550345687,10.04585833,1647.4,1646.9,14.49585]
["bitfinex","ETHUSD",1693550346559,10.04585833,1647.4,1646.9,13.66195]
["bitfinex","ETHUSD",1693550346757,11.3083325,1647.4,1646.9,13.66195]
["bitfinex","ETHUSD",1693550346957,10.04585833,1647.4,1646.9,13.66195]
["bitfinex","ETHUSD",1693550347774,4.3886298,1647.4,1646.9,13.66195]
["bitfinex","ETHUSD",1693550347989,11.2575036,1647.5,1647.2,1.528]
["bitfinex","ETHUSD",1693550347990,5.05769068,1647.5,1647.2,1.528]
["bitfinex","ETHUSD",1693550348169,2.62654368,1647.5,1647.2,1.528]
["bitfinex","ETHUSD",1693550348482,1.36406951,1647.5,1647.3,9.1058]
["bitfinex","ETHUSD",1693550348858,7.17891368,1647.5,1647.2,9.10599]
["bitfinex","ETHUSD",1693550349052,0.94685563,1647.4,1647.2,9.10599]
["bitfinex","ETHUSD",1693550349256,0.94685563,1647.4,1647.2,4.55296]
["bitfinex","ETHUSD",1693550352179,1.58056186,1647.4,1647.2,4.55296]
["bitfinex","ETHUSD",1693550352368,1.58056186,1647.4,1647.2,9.10614]
["bitfinex","ETHUSD",1693550352569,1.58056186,1647.4,1647.2,10.624885]
["bitfinex","ETHUSD",1693550353193,0.63370623,1647.4,1647.2,10.624885]
["bitfinex","ETHUSD",1693550357266,0.63370623,1647.4,1647.2,9.10614]
["bitfinex","ETHUSD",1693550359873,0.4171826,1647.3,1647.2,9.10614]
["bitfinex","ETHUSD",1693550363297,0.4171826,1647.3,1647.2,13.65932]
["bitfinex","ETHUSD",1693550365565,0.4171826,1647.3,1647.2,9.10614]
["bitfinex","ETHUSD",1693550368813,0.4171826,1647.3,1647.2,10.63414]
["bitfinex","ETHUSD",1693550369783,0.4171826,1647.3,1647.2,12.20068637]
["bitfinex","ETHUSD",1693550371516,0.4171826,1647.3,1647.2,10.63414]
["bitfinex","ETHUSD",1693550371708,1.05088883,1647.3,1647.2,10.63414]
["bitfinex","ETHUSD",1693550372983,1.05088883,1647.3,1647.2,1.528]
["bitfinex","ETHUSD",1693550373189,1.05088883,1647.3,1647.2,6.08118]
["bitfinex","ETHUSD",1693550373919,1.05088883,1647.3,1647.2,4.55318]
["bitfinex","ETHUSD",1693550374708,1.99774446,1647.3,1647.2,4.55318]
["bitfinex","ETHUSD",1693550375714,1.36403823,1647.3,1647.2,4.55318]
["bitfinex","ETHUSD",1693550376718,1.36403823,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693550379220,1.36966587,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693550380421,1.36966587,1647.3,1647.2,10.69107263]
["bitfinex","ETHUSD",1693550380987,1.36966587,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693550383596,2.63964356,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693550389653,1.68716029,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693550400065,1.68716029,1647.3,1647.1,0.47794367]
["bitfinex","ETHUSD",1693550400229,2.85744981,1647.2,1646.9,6.56532224]
["bitfinex","ETHUSD",1693550400428,0.63551387,1647.0,1646.9,6.56532224]
["bitfinex","ETHUSD",1693550400626,0.63551387,1647.0,1646.9,11.11933224]
["bitfinex","ETHUSD",1693550401250,0.63551387,1647.0,1646.9,15.67334224]
["bitfinex","ETHUSD",1693550401561,0.63551387,1647.0,1646.9,16.2795869]
["bitfinex","ETHUSD",1693550401769,1.58878468,1647.1,1646.9,18.73353059]
["bitfinex","ETHUSD",1693550402063,1.58878468,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693550402263,0.95327081,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693550404165,1.58862381,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693550404733,2.00474945,1647.1,1647.0,15.18919]
["bitfinex","ETHUSD",1693550407261,1.05147864,1647.1,1647.0,15.18919]
["bitfinex","ETHUSD",1693550407754,1.05147864,1647.1,1647.0,15.79543466]
["bitfinex","ETHUSD",1693550407965,1.05147864,1647.1,1647.0,20.35107465]
["bitfinex","ETHUSD",1693550408130,0.41612564,1647.1,1647.0,26.66298427]
["bitfinex","ETHUSD",1693550408331,0.635353,1647.4,1647.0,39.34090504]
["bitfinex","ETHUSD",1693550408531,0.95327081,1647.6,1647.2,22.7653]
["bitfinex","ETHUSD",1693550408769,0.95327081,1647.6,1647.4,18.21048]
["bitfinex","ETHUSD",1693550408963,0.95327081,1647.6,1647.5,0.60624466]
["bitfinex","ETHUSD",1693550409272,0.95327081,1647.6,1647.5,14.26329466]
["bitfinex","ETHUSD",1693550411435,2.2232485,1647.7,1647.5,14.26329466]
["bitfinex","ETHUSD",1693550411666,2.2232485,1647.7,1647.6,1.528]
["bitfinex","ETHUSD",1693550411865,2.2232485,1647.7,1647.6,15.18421]
["bitfinex","ETHUSD",1693550412063,2.2232485,1647.7,1647.6,16.81210669]
["bitfinex","ETHUSD",1693550412270,0.95327081,1647.7,1647.6,16.81210669]
["bitfinex","ETHUSD",1693550412973,0.95327081,1647.7,1647.6,19.73984999]
["bitfinex","ETHUSD",1693550413132,2.2232485,1647.8,1647.6,19.73984999]
["bitfinex","ETHUSD",1693550413333,0.95327081,1647.8,1647.7,4.4557433]
["bitfinex","ETHUSD",1693550413574,2.2232485,1647.9,1647.7,6.80961446]
["bitfinex","ETHUSD",1693550413877,0.95233487,1647.9,1647.8,19.73408]
["bitfinex","ETHUSD",1693550414740,22.22211469,1648.0,1647.8,19.73408]
["bitfinex","ETHUSD",1693550415356,20.95233487,1648.0,1647.8,19.73408]
["bitfinex","ETHUSD",1693550415962,0.47613603,1647.9,1647.8,19.73408]
["bitfinex","ETHUSD",1693550416173,0.47613603,1647.9,1647.8,21.36197669]
["bitfinex","ETHUSD",1693550426791,0.47613603,1647.9,1647.8,24.28971999]
["bitfinex","ETHUSD",1693550428273,20.0,1648.0,1647.8,28.50176465]
["bitfinex","ETHUSD",1693550428467,20.0,1648.0,1647.9,6.5335433]
["bitfinex","ETHUSD",1693550428668,20.0,1648.0,1647.9,20.1872633]
["bitfinex","ETHUSD",1693550429002,20.0,1648.0,1647.9,21.9348898]
["bitfinex","ETHUSD",1693550431979,20.0,1648.0,1647.9,23.4628898]
["bitfinex","ETHUSD",1693550432977,20.00545985,1648.0,1647.9,23.4628898]
["bitfinex","ETHUSD",1693550433357,20.44361934,1648.0,1647.9,23.4628898]
["bitfinex","ETHUSD",1693550434790,4.6169,1648.4,1647.9,23.4628898]
["bitfinex","ETHUSD",1693550434999,4.6169,1648.4,1648.3,1.528]
["bitfinex","ETHUSD",1693550435287,4.6169,1648.4,1648.3,15.17842]
["bitfinex","ETHUSD",1693550435457,4.6169,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693550435852,5.02387703,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693550436880,5.02915756,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693550442782,5.02915756,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693550443307,5.53207332,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693550443616,5.02915756,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693550447808,5.02915756,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693550453404,5.02915756,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693550453611,5.02915756,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693550455287,5.02915756,1648.4,1648.2,9.1005]
["bitfinex","ETHUSD",1693550461632,5.02915756,1648.4,1648.2,10.66762002]
["bitfinex","ETHUSD",1693550464546,5.02915756,1648.4,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550466206,5.97726271,1648.4,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550467804,7.24140291,1648.4,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550468417,0.94810515,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550468828,1.35506221,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550469133,1.36033508,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550472226,1.67637013,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550476568,3.25654538,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550477148,1.67637013,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550477336,3.25654538,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550479072,1.99240518,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550484346,3.26422617,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550484547,1.99240518,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550488056,1.99240518,1648.3,1648.2,16.74603002]
["bitfinex","ETHUSD",1693550488258,1.68416816,1648.3,1648.2,16.74603002]
["bitfinex","ETHUSD",1693550488664,1.68416816,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550489071,2.6380949,1648.3,1648.2,15.21803002]
["bitfinex","ETHUSD",1693550489853,2.6380949,1648.3,1648.2,18.14577332]
["bitfinex","ETHUSD",1693550490059,1.36615667,1648.3,1648.2,19.67377332]
["bitfinex","ETHUSD",1693550496497,0.41222993,1648.3,1648.2,19.67377332]
["bitfinex","ETHUSD",1693550510413,0.41222993,1648.3,1648.2,12.0283733]
["bitfinex","ETHUSD",1693550518239,0.41222993,1648.3,1648.2,13.5563733]
["bitfinex","ETHUSD",1693550518437,0.41222993,1648.3,1648.2,18.1067833]
["bitfinex","ETHUSD",1693550524606,0.41222993,1648.3,1648.2,10.62863]
["bitfinex","ETHUSD",1693550524812,0.41222993,1648.3,1648.1,9.5932102]
["bitfinex","ETHUSD",1693550525012,0.41222993,1648.3,1648.1,9.10115]
["bitfinex","ETHUSD",1693550525013,2.61262993,1648.3,1648.1,9.10115]
["bitfinex","ETHUSD",1693550531449,3.56515198,1648.3,1648.1,9.10115]
["bitfinex","ETHUSD",1693550536849,3.56515198,1648.3,1648.1,10.62915]
["bitfinex","ETHUSD",1693550538657,3.56515198,1648.3,1648.1,15.17984]
["bitfinex","ETHUSD",1693550555267,3.56515198,1648.3,1648.1,16.74531338]
["bitfinex","ETHUSD",1693550566574,3.56515198,1648.3,1648.2,1.528]
["bitfinex","ETHUSD",1693550566779,3.56515198,1648.3,1648.2,10.62882]
["bitfinex","ETHUSD",1693550567581,3.56515198,1648.3,1648.2,15.17923]
["bitfinex","ETHUSD",1693550568911,1.36475198,1648.3,1648.2,16.5789733]
["bitfinex","ETHUSD",1693550569080,0.41222993,1648.3,1648.2,19.91702311]
["bitfinex","ETHUSD",1693550569247,0.41222993,1648.3,1648.2,20.52326777]
["bitfinex","ETHUSD",1693550569985,0.95252205,1648.5,1648.2,20.52326777]
["bitfinex","ETHUSD",1693550570179,0.95252205,1648.5,1648.4,1.528]
["bitfinex","ETHUSD",1693550570384,0.95252205,1648.5,1648.4,15.62315433]
["bitfinex","ETHUSD",1693550571049,0.95760262,1648.5,1648.4,15.62315433]
["bitfinex","ETHUSD",1693550571661,0.00508057,1648.5,1648.4,15.62315433]
["bitfinex","ETHUSD",1693550572381,0.95760262,1648.5,1648.4,15.62315433]
["bitfinex","ETHUSD",1693550572586,0.00508057,1648.5,1648.4,15.62315433]
["bitfinex","ETHUSD",1693550583192,0.00508057,1648.5,1648.4,16.10411654]
["bitfinex","ETHUSD",1693550584903,0.37556027,1648.5,1648.4,16.10411654]
["bitfinex","ETHUSD",1693550585308,0.37556027,1648.5,1648.4,11.55425654]
["bitfinex","ETHUSD",1693550585476,0.37556027,1648.5,1648.4,7.00439654]
["bitfinex","ETHUSD",1693550585804,0.37556027,1648.5,1648.4,11.10868221]
["bitfinex","ETHUSD",1693550585967,0.37556027,1648.5,1648.4,6.55882221]
["bitfinex","ETHUSD",1693550589394,0.37556027,1648.5,1648.4,11.10868221]
["bitfinex","ETHUSD",1693550595228,0.37556027,1648.5,1648.4,6.55882221]
["bitfinex","ETHUSD",1693550595528,0.37556027,1648.5,1648.4,11.10868221]
["bitfinex","ETHUSD",1693550595925,0.37556027,1648.5,1648.4,6.55882221]
["bitfinex","ETHUSD",1693550596497,0.37556027,1648.5,1648.4,11.10868221]
["bitfinex","ETHUSD",1693550600734,0.37556027,1648.5,1648.4,6.55882221]
["bitfinex","ETHUSD",1693550600934,0.37556027,1648.5,1648.4,11.10868221]
["bitfinex","ETHUSD",1693550601245,0.37556027,1648.5,1648.4,6.55882221]
["bitfinex","ETHUSD",1693550601528,0.37556027,1648.5,1648.4,9.58068221]
["bitfinex","ETHUSD",1693550603433,0.37556027,1648.5,1648.4,14.13054221]
["bitfinex","ETHUSD",1693550606135,0.37556027,1648.5,1648.4,9.58068221]
["bitfinex","ETHUSD",1693550606459,0.37556027,1648.5,1648.4,14.13054221]
["bitfinex","ETHUSD",1693550608434,0.37556027,1648.5,1648.4,13.64958]
["bitfinex","ETHUSD",1693550610478,0.37556027,1648.5,1648.4,9.09972]
["bitfinex","ETHUSD",1693550610945,0.37556027,1648.5,1648.4,13.64958]
["bitfinex","ETHUSD",1693550612751,1.32808232,1648.5,1648.4,13.64958]
["bitfinex","ETHUSD",1693550617450,1.32808232,1648.5,1648.4,15.17758]
["bitfinex","ETHUSD",1693550618450,1.32808232,1648.5,1648.4,17.19950007]
["bitfinex","ETHUSD",1693550620551,0.37556027,1648.5,1648.4,17.19950007]
["bitfinex","ETHUSD",1693550625641,0.37556027,1648.5,1648.4,21.74936007]
["bitfinex","ETHUSD",1693550625845,0.37556027,1648.5,1648.4,17.19950007]
["bitfinex","ETHUSD",1693550626743,2.7e-07,1648.5,1648.4,20.12724337]
["bitfinex","ETHUSD",1693550626935,0.02989,1648.7,1648.5,1.528]
["bitfinex","ETHUSD",1693550627138,0.02989,1648.7,1648.6,19.72524]
["bitfinex","ETHUSD",1693550627337,0.02989,1648.7,1648.6,21.07884312]
["bitfinex","ETHUSD",1693550638253,0.02989,1648.7,1648.6,21.57404858]
["bitfinex","ETHUSD",1693550639869,0.02989,1648.7,1648.6,24.57404858]
["bitfinex","ETHUSD",1693550640276,0.89,1648.8,1648.6,27.50179188]
["bitfinex","ETHUSD",1693550640475,0.101,1649.0,1648.7,5.9277433]
["bitfinex","ETHUSD",1693550640669,0.101,1649.0,1648.8,18.78781433]
["bitfinex","ETHUSD",1693550640868,0.101,1649.0,1648.8,21.71555763]
["bitfinex","ETHUSD",1693550641066,0.00426256,1648.9,1648.8,22.32135763]
["bitfinex","ETHUSD",1693550641985,0.00426256,1648.9,1648.8,23.84935763]
["bitfinex","ETHUSD",1693550643870,0.101,1649.0,1648.8,23.84935763]
["bitfinex","ETHUSD",1693550644197,0.101,1649.0,1648.9,15.07458574]
["bitfinex","ETHUSD",1693550644395,0.101,1649.0,1648.9,15.68038574]
["bitfinex","ETHUSD",1693550644566,0.37368988,1649.0,1648.9,15.68038574]
["bitfinex","ETHUSD",1693550645163,0.101,1649.0,1648.9,15.68038574]
["bitfinex","ETHUSD",1693550645996,0.37368988,1649.0,1648.9,15.68038574]
["bitfinex","ETHUSD",1693550646497,0.37368988,1649.0,1648.9,17.20838574]
["bitfinex","ETHUSD",1693550648066,0.37779616,1649.0,1648.9,17.20838574]
["bitfinex","ETHUSD",1693550649598,0.37779616,1649.0,1648.9,20.13612904]
["bitfinex","ETHUSD",1693550649796,0.37779616,1649.0,1648.9,23.13612904]
["bitfinex","ETHUSD",1693550649797,0.10510628,1649.0,1648.9,23.13612904]
["bitfinex","ETHUSD",1693550649998,0.101,1649.0,1648.9,23.13612904]
["bitfinex","ETHUSD",1693550650499,0.101,1649.1,1648.9,23.13612904]
["bitfinex","ETHUSD",1693550650700,0.101,1649.1,1649.0,5.80934642]
["bitfinex","ETHUSD",1693550651000,0.101,1649.1,1649.0,19.45397642]
["bitfinex","ETHUSD",1693550651993,0.10511395,1649.1,1649.0,19.45397642]
["bitfinex","ETHUSD",1693550657083,0.10511395,1649.1,1649.0,16.52623312]
["bitfinex","ETHUSD",1693550659682,0.37792766,1649.1,1649.0,16.52623312]
["bitfinex","ETHUSD",1693550662014,0.37792766,1649.1,1649.0,14.99823312]
["bitfinex","ETHUSD",1693550662583,0.37792766,1649.1,1649.0,13.64463]
["bitfinex","ETHUSD",1693550665902,0.37792766,1649.1,1649.0,15.17263]
["bitfinex","ETHUSD",1693550666108,0.37792766,1649.1,1649.0,13.64463]
["bitfinex","ETHUSD",1693550677023,0.37792766,1649.1,1649.0,15.17263]
["bitfinex","ETHUSD",1693550686258,0.37792766,1649.1,1649.0,13.64463]
["bitfinex","ETHUSD",1693550686563,2.23148864,1649.1,1648.9,0.48143964]
["bitfinex","ETHUSD",1693550686856,0.95415656,1649.0,1648.9,4.54829]
["bitfinex","ETHUSD",1693550687019,0.95415656,1649.0,1648.9,9.09677]
["bitfinex","ETHUSD",1693550687225,1.21856507,1649.0,1648.9,9.09677]
["bitfinex","ETHUSD",1693550688045,1.22250843,1649.0,1648.9,9.09677]
["bitfinex","ETHUSD",1693550688649,1.22250843,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550689455,0.26835187,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550689848,1.22250843,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550690058,1.21856507,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550690458,0.26440851,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550704978,0.26440851,1649.0,1648.9,15.51203964]
["bitfinex","ETHUSD",1693550708873,0.26440851,1649.0,1648.9,4.54829]
["bitfinex","ETHUSD",1693550709053,0.26440851,1649.0,1648.9,9.09677]
["bitfinex","ETHUSD",1693550710685,0.26440851,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550711445,0.26440851,1649.0,1648.9,9.09677]
["bitfinex","ETHUSD",1693550712474,0.26440851,1649.0,1648.9,13.64525]
["bitfinex","ETHUSD",1693550720186,0.26440851,1649.0,1648.9,15.05717964]
["bitfinex","ETHUSD",1693550720365,0.26440851,1649.0,1648.9,16.58517964]
["bitfinex","ETHUSD",1693550720568,0.26440851,1649.0,1648.9,19.51292294]
["bitfinex","ETHUSD",1693550723987,0.26440851,1649.0,1648.9,15.05717964]
["bitfinex","ETHUSD",1693550732312,0.40462755,1649.0,1648.9,15.05717964]
["bitfinex","ETHUSD",1693550732517,3.06557592,1649.1,1648.9,15.05717964]
["bitfinex","ETHUSD",1693550734720,3.06557592,1649.1,1649.0,0.27559888]
["bitfinex","ETHUSD",1693550734919,3.06557592,1649.1,1649.0,9.37201888]
["bitfinex","ETHUSD",1693550740948,3.06557592,1649.1,1649.0,13.92022888]
["bitfinex","ETHUSD",1693550741119,3.06557592,1649.1,1649.0,15.91988077]
["bitfinex","ETHUSD",1693550744152,2.1122,1649.1,1649.0,15.91988077]
["bitfinex","ETHUSD",1693550750348,2.1122,1649.1,1649.0,13.92022888]
["bitfinex","ETHUSD",1693550751332,0.101,1649.1,1649.0,13.92022888]
["bitfinex","ETHUSD",1693550752954,0.101,1649.1,1649.0,15.44822888]
["bitfinex","ETHUSD",1693550756350,0.101,1649.1,1649.0,18.37597218]
["bitfinex","ETHUSD",1693550756962,0.101,1649.1,1649.0,18.86896148]
["bitfinex","ETHUSD",1693550772352,0.101,1649.1,1649.0,17.34096148]
["bitfinex","ETHUSD",1693550772559,0.101,1649.1,1649.0,9.86500818]
["bitfinex","ETHUSD",1693550774951,0.101,1649.1,1649.0,14.41321818]
["bitfinex","ETHUSD",1693550784408,0.101,1649.1,1649.0,15.94121818]
["bitfinex","ETHUSD",1693550784918,0.101,1649.1,1649.0,18.86896148]
["bitfinex","ETHUSD",1693550785116,0.101,1649.1,1649.0,21.21069563]
["bitfinex","ETHUSD",1693550790022,1.9146,1649.2,1649.0,21.21069563]
["bitfinex","ETHUSD",1693550793823,1.9146,1649.2,1649.0,36.37139563]
["bitfinex","ETHUSD",1693550811906,1.9146,1649.2,1649.0,34.84339563]
["bitfinex","ETHUSD",1693550813057,1.9146,1649.2,1649.0,29.57391818]
["bitfinex","ETHUSD",1693550813266,2.86881642,1649.2,1649.0,25.02570818]
["bitfinex","ETHUSD",1693550813625,4.14110498,1649.2,1649.0,20.47749818]
["bitfinex","ETHUSD",1693550813830,0.95421642,1649.1,1649.0,20.47749818]
["bitfinex","ETHUSD",1693550816376,4.14110498,1649.2,1649.0,20.47749818]
["bitfinex","ETHUSD",1693550817556,4.06110498,1649.2,1649.0,20.47749818]
["bitfinex","ETHUSD",1693550818076,10.32118255,1649.2,1649.0,15.92928818]
["bitfinex","ETHUSD",1693550818446,5.77352255,1649.2,1649.0,20.47742818]
["bitfinex","ETHUSD",1693550824300,5.77352255,1649.2,1649.0,25.02563818]
["bitfinex","ETHUSD",1693550824500,10.32118255,1649.2,1649.0,20.47742818]
["bitfinex","ETHUSD",1693550824791,5.77352255,1649.2,1649.0,20.47742818]
["bitfinex","ETHUSD",1693550826480,5.77352255,1649.2,1649.0,25.02563818]
["bitfinex","ETHUSD",1693550827586,10.32118255,1649.2,1649.0,20.47742818]
["bitfinex","ETHUSD",1693550827968,5.77352255,1649.2,1649.0,20.47747818]
["bitfinex","ETHUSD",1693550828507,5.77352255,1649.2,1649.0,25.02568818]
["bitfinex","ETHUSD",1693550828797,10.32121255,1649.2,1649.0,20.47747818]
["bitfinex","ETHUSD",1693550829012,5.77352255,1649.2,1649.0,20.47747818]
["bitfinex","ETHUSD",1693550830268,1.53156868,1649.1,1649.0,15.43629888]
["bitfinex","ETHUSD",1693550830613,10.94550082,1649.1,1649.0,15.43629888]
["bitfinex","ETHUSD",1693550830910,6.39757082,1649.1,1649.0,15.43629888]
["bitfinex","ETHUSD",1693550831392,10.94550082,1649.1,1649.0,15.43629888]
["bitfinex","ETHUSD",1693550833005,17.02143082,1649.1,1649.0,15.43629888]
["bitfinex","ETHUSD",1693550833206,16.22914226,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550833407,21.06531841,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550833619,24.06531841,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550834674,26.49422441,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550836486,24.58579156,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550837412,26.17199591,1649.1,1649.0,15.42679278]
["bitfinex","ETHUSD",1693550838812,26.17199591,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550839413,27.44042839,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550840496,25.85422404,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550841215,25.85422404,1649.1,1649.0,15.42690309]
["bitfinex","ETHUSD",1693550842481,26.80511876,1649.1,1649.0,15.42690309]
["bitfinex","ETHUSD",1693550843621,25.53668628,1649.1,1649.0,15.42690309]
["bitfinex","ETHUSD",1693550844924,25.53668628,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550845082,25.53668628,1649.1,1649.0,15.42682152]
["bitfinex","ETHUSD",1693550846984,25.53668628,1649.1,1649.0,15.1607]
["bitfinex","ETHUSD",1693550850903,3.0,1648.8,1648.4,0.49280326]
["bitfinex","ETHUSD",1693550851103,20.20431,1648.7,1648.3,0.9758]
["bitfinex","ETHUSD",1693550851308,20.20431,1648.7,1648.0,8.39823]
["bitfinex","ETHUSD",1693550851309,22.52071,1648.7,1648.0,8.39823]
["bitfinex","ETHUSD",1693550851506,22.52071,1648.7,1648.4,0.26660902]
["bitfinex","ETHUSD",1693550851822,17.97162,1648.7,1648.2,4.55037]
["bitfinex","ETHUSD",1693550852127,17.97162,1648.7,1648.3,0.26666717]
["bitfinex","ETHUSD",1693550852128,4.54964,1648.5,1648.3,0.26666717]
["bitfinex","ETHUSD",1693550852294,6.346662,1648.6,1648.3,0.26666717]
["bitfinex","ETHUSD",1693550852499,4.54968,1648.5,1648.2,4.55024]
["bitfinex","ETHUSD",1693550853028,6.86608,1648.5,1648.2,4.55024]
["bitfinex","ETHUSD",1693550853219,2.3164,1648.5,1648.2,9.10065]
["bitfinex","ETHUSD",1693550853600,2.3164,1648.5,1648.2,13.65106]
["bitfinex","ETHUSD",1693550854642,2.3164,1648.5,1648.3,0.26666717]
["bitfinex","ETHUSD",1693550854938,2.3164,1648.5,1648.3,9.36670717]
["bitfinex","ETHUSD",1693550872866,6.60596,1648.6,1648.3,9.36670717]
["bitfinex","ETHUSD",1693550873053,10.049761,1648.6,1648.3,9.36670717]
["bitfinex","ETHUSD",1693550876673,10.049761,1648.6,1648.3,4.81657717]
["bitfinex","ETHUSD",1693550884594,10.049761,1648.6,1648.3,9.36671717]
["bitfinex","ETHUSD",1693550885394,10.9995619,1648.6,1648.3,9.36671717]
["bitfinex","ETHUSD",1693550886867,9.8360609,1648.6,1648.3,9.36671717]
["bitfinex","ETHUSD",1693550888494,11.1024621,1648.6,1648.3,9.36671717]
["bitfinex","ETHUSD",1693550889293,11.10928549,1648.6,1648.3,9.36671717]
["bitfinex","ETHUSD",1693550892607,0.95272521,1648.5,1648.3,9.36671717]
["bitfinex","ETHUSD",1693550896110,0.95272521,1648.5,1648.3,4.81657717]
["bitfinex","ETHUSD",1693550896601,3.13162521,1648.5,1648.3,4.81657717]
["bitfinex","ETHUSD",1693550913825,0.95272521,1648.5,1648.3,11.88029252]
["bitfinex","ETHUSD",1693550913994,0.95272521,1648.5,1648.4,1.528]
["bitfinex","ETHUSD",1693550914183,0.95272521,1648.5,1648.4,15.44410513]
["bitfinex","ETHUSD",1693550914584,0.95272521,1648.6,1648.4,15.44410513]
["bitfinex","ETHUSD",1693550914822,2.22302549,1648.7,1648.5,3.07241051]
["bitfinex","ETHUSD",1693550915009,2.22302549,1648.7,1648.6,13.64793]
["bitfinex","ETHUSD",1693550915010,0.95272521,1648.7,1648.6,13.64793]
["bitfinex","ETHUSD",1693550915217,0.95272521,1648.7,1648.6,13.91434888]
["bitfinex","ETHUSD",1693550915923,2.22302549,1648.8,1648.6,13.91434888]
["bitfinex","ETHUSD",1693550916093,0.95272521,1648.8,1648.6,13.91434888]
["bitfinex","ETHUSD",1693550917118,0.95272521,1648.8,1648.6,16.28788621]
["bitfinex","ETHUSD",1693550917585,2.22302549,1648.9,1648.6,16.28788621]
["bitfinex","ETHUSD",1693550919524,0.95272521,1648.9,1648.6,16.28788621]
["bitfinex","ETHUSD",1693550924221,4.31362549,1649.0,1648.6,16.28788621]
["bitfinex","ETHUSD",1693550924805,4.31362549,1649.0,1648.6,16.02146733]
["bitfinex","ETHUSD",1693550925437,4.31362549,1649.0,1648.7,0.26637035]
["bitfinex","ETHUSD",1693550925595,4.31362549,1649.0,1648.8,4.54876]
["bitfinex","ETHUSD",1693550926619,3.04332521,1649.0,1648.8,4.54876]
["bitfinex","ETHUSD",1693550929542,3.04332521,1649.0,1648.9,0.26625414]
["bitfinex","ETHUSD",1693550929842,13.10992081,1649.0,1648.9,0.26625414]
["bitfinex","ETHUSD",1693550930047,14.38022109,1649.0,1648.6,9.59293204]
["bitfinex","ETHUSD",1693550930227,16.64612109,1649.0,1648.6,9.59293204]
["bitfinex","ETHUSD",1693550930631,16.64612109,1649.0,1648.7,0.26637035]
["bitfinex","ETHUSD",1693550932507,12.09791109,1649.0,1648.7,4.81536035]
["bitfinex","ETHUSD",1693550934642,10.82761081,1649.0,1648.7,4.81536035]
["bitfinex","ETHUSD",1693550939754,10.82620116,1649.0,1648.7,4.81536035]
["bitfinex","ETHUSD",1693550940409,6.27799116,1649.0,1648.7,9.36439035]
["bitfinex","ETHUSD",1693550940951,5.30781556,1649.0,1648.7,9.36439035]
["bitfinex","ETHUSD",1693550946054,5.30789125,1649.0,1648.7,9.36439035]
["bitfinex","ETHUSD",1693550946442,5.30789125,1649.0,1648.7,9.09802]
["bitfinex","ETHUSD",1693550946750,5.30789125,1649.0,1648.8,0.25682575]
["bitfinex","ETHUSD",1693550946965,5.30789125,1649.0,1648.8,4.80542575]
["bitfinex","ETHUSD",1693550950435,5.30789125,1649.0,1648.8,9.35418575]
["bitfinex","ETHUSD",1693550952065,0.95139125,1649.0,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550952230,3.17114359,1649.1,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550953075,5.28624359,1649.1,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550954444,0.95139125,1649.0,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550959375,2.21991292,1649.0,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550960046,0.95139125,1649.0,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550960241,2.21991292,1649.0,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550960446,0.95139125,1648.9,1648.8,13.90294575]
["bitfinex","ETHUSD",1693550962356,0.95139125,1648.9,1648.8,15.44604033]
["bitfinex","ETHUSD",1693550962761,2.21991292,1649.0,1648.8,16.97404033]
["bitfinex","ETHUSD",1693550962944,0.95139125,1649.0,1648.8,16.97404033]
["bitfinex","ETHUSD",1693550966560,0.95139125,1649.0,1648.8,15.44604033]
["bitfinex","ETHUSD",1693550967797,0.95139125,1649.0,1648.8,16.97404033]
["bitfinex","ETHUSD",1693550967995,0.95139125,1649.0,1648.9,1.69740403]
["bitfinex","ETHUSD",1693550968167,0.95139125,1649.0,1648.9,13.64544]
["bitfinex","ETHUSD",1693550968367,0.95139125,1649.0,1648.9,13.89983092]
["bitfinex","ETHUSD",1693550970003,0.95139125,1649.0,1648.9,9.35135092]
["bitfinex","ETHUSD",1693550972207,0.95139125,1649.0,1648.9,0.25439092]
["bitfinex","ETHUSD",1693550972609,0.95139125,1649.0,1648.7,9.09775]
["bitfinex","ETHUSD",1693550972909,3.11599125,1649.0,1648.7,9.09775]
["bitfinex","ETHUSD",1693550973211,5.55469125,1649.0,1648.7,9.09775]
["bitfinex","ETHUSD",1693550974910,6.82321292,1649.0,1648.8,0.25454885]
["bitfinex","ETHUSD",1693550975074,6.82321292,1649.0,1648.8,4.80327885]
["bitfinex","ETHUSD",1693550975279,5.55469125,1649.0,1648.8,4.80327885]
["bitfinex","ETHUSD",1693550976410,6.82321292,1649.0,1648.8,4.80327885]
["bitfinex","ETHUSD",1693550976612,6.82321292,1649.0,1648.8,9.35203885]
["bitfinex","ETHUSD",1693550976795,5.55469125,1649.0,1648.8,10.74212674]
["bitfinex","ETHUSD",1693550977317,6.82321292,1649.0,1648.8,10.74212674]
["bitfinex","ETHUSD",1693550978227,6.82321292,1649.0,1648.8,6.19336674]
["bitfinex","ETHUSD",1693550978390,6.82321292,1649.0,1648.8,4.80327885]
["bitfinex","ETHUSD",1693550978710,0.95139125,1648.9,1648.8,4.80327885]
["bitfinex","ETHUSD",1693550982608,0.95139125,1648.9,1648.8,0.25454885]
["bitfinex","ETHUSD",1693550982788,2.21991292,1648.9,1648.8,0.25454885]
["bitfinex","ETHUSD",1693550983117,3.51563042,1648.9,1648.8,0.25454885]
["bitfinex","ETHUSD",1693550983304,3.51758017,1648.9,1648.7,4.54901]
["bitfinex","ETHUSD",1693550983510,4.27566267,1648.9,1648.7,4.54901]
["bitfinex","ETHUSD",1693550984415,0.953341,1648.8,1648.7,4.54901]
["bitfinex","ETHUSD",1693550989825,0.953341,1648.8,1648.7,4.80362896]
["bitfinex","ETHUSD",1693550992346,4.27566267,1648.9,1648.7,9.35265896]
["bitfinex","ETHUSD",1693550993790,0.953341,1648.8,1648.7,0.25461896]
["bitfinex","ETHUSD",1693550995226,0.953341,1648.8,1648.7,4.80364896]
["bitfinex","ETHUSD",1693550995424,0.953341,1648.8,1648.7,0.25461896]
["bitfinex","ETHUSD",1693550996033,0.953341,1648.8,1648.7,4.80364896]
["bitfinex","ETHUSD",1693550997306,1.38090727,1648.8,1648.7,4.80364896]
["bitfinex","ETHUSD",1693550998630,0.953341,1648.8,1648.7,4.80364896]
["bitfinex","ETHUSD",1693551015657,0.953341,1648.8,1648.7,0.25461896]
["bitfinex","ETHUSD",1693551019241,0.953341,1648.8,1648.7,4.80364896]
["bitfinex","ETHUSD",1693551021367,0.953341,1648.8,1648.7,7.80364896]
["bitfinex","ETHUSD",1693551021866,2.0538,1648.9,1648.7,7.80364896]
["bitfinex","ETHUSD",1693551022079,0.95328212,1648.8,1648.7,7.80364896]
["bitfinex","ETHUSD",1693551024067,0.95336293,1648.8,1648.7,7.80364896]
["bitfinex","ETHUSD",1693551025474,6.77327351,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551025640,10.36867058,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551026044,7.4088488,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551026349,9.26484468,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551027043,7.67590646,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551027360,9.26484468,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551028873,7.9936941,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551029078,17.4781974,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551029284,23.43801918,1648.8,1648.7,3.25461896]
["bitfinex","ETHUSD",1693551029446,23.43801918,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551029987,25.86734818,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551031457,27.45518103,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551031662,28.72550038,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551033483,26.81877451,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551038288,28.40488478,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551043307,26.81877451,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551043511,28.40432061,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551045804,9.98510179,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551046003,14.53386179,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551046573,14.53386179,1648.8,1648.7,3.42630523]
["bitfinex","ETHUSD",1693551048492,19.08262179,1648.8,1648.7,3.42630523]
["bitfinex","ETHUSD",1693551050112,23.63138179,1648.8,1648.7,3.42630523]
["bitfinex","ETHUSD",1693551053176,23.63138179,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551053513,23.63138179,1648.8,1648.7,3.42629756]
["bitfinex","ETHUSD",1693551056194,28.14467119,1648.8,1648.7,3.42629756]
["bitfinex","ETHUSD",1693551056391,42.18598069,1648.8,1648.7,3.42629756]
["bitfinex","ETHUSD",1693551056593,43.71398069,1648.8,1648.7,3.42629756]
["bitfinex","ETHUSD",1693551056900,43.71398069,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551058719,42.12843459,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693551066209,13.64974,1648.4,1648.1,0.9971]
["bitfinex","ETHUSD",1693551066409,13.64974,1648.4,1648.0,2.06119987]
["bitfinex","ETHUSD",1693551066410,16.58936803,1648.3,1648.0,0.47989987]
["bitfinex","ETHUSD",1693551066614,10.67438403,1648.2,1647.9,1.583]
["bitfinex","ETHUSD",1693551066822,6.12386403,1648.1,1647.9,0.6071]
["bitfinex","ETHUSD",1693551067211,10.67485403,1648.0,1647.7,0.6071]
["bitfinex","ETHUSD",1693551067436,10.67485403,1648.0,1647.6,12.73300665]
["bitfinex","ETHUSD",1693551067437,6.12386403,1647.9,1647.6,6.89963112]
["bitfinex","ETHUSD",1693551067605,6.12386403,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693551067807,9.10168,1648.1,1647.7,4.55179]
["bitfinex","ETHUSD",1693551068004,10.67607082,1648.0,1647.7,4.55179]
["bitfinex","ETHUSD",1693551068327,6.12509082,1647.9,1647.6,11.60787]
["bitfinex","ETHUSD",1693551068525,10.67638082,1647.9,1647.5,6.74971496]
["bitfinex","ETHUSD",1693551068710,9.10219,1648.0,1647.5,11.72223854]
["bitfinex","ETHUSD",1693551068909,6.12550813,1647.9,1647.5,16.27458854]
["bitfinex","ETHUSD",1693551069111,6.12550813,1647.8,1647.5,16.27458854]
["bitfinex","ETHUSD",1693551069345,4.55107,1648.0,1647.5,16.8808332]
["bitfinex","ETHUSD",1693551069525,6.12551541,1647.9,1647.6,1.05521582]
["bitfinex","ETHUSD",1693551069711,6.12551541,1647.9,1647.6,9.10391]
["bitfinex","ETHUSD",1693551070336,6.12552149,1647.8,1647.6,9.10391]
["bitfinex","ETHUSD",1693551070537,6.12552149,1647.9,1647.6,9.10391]
["bitfinex","ETHUSD",1693551070741,6.12551804,1647.8,1647.6,9.10391]
["bitfinex","ETHUSD",1693551070940,0.94270768,1648.0,1647.6,9.10391]
["bitfinex","ETHUSD",1693551071238,6.12552396,1647.9,1647.6,9.10391]
["bitfinex","ETHUSD",1693551072227,6.12552396,1647.9,1647.6,13.65598]
["bitfinex","ETHUSD",1693551072942,6.12552396,1647.9,1647.6,4.55184]
["bitfinex","ETHUSD",1693551073139,20.48632712,1647.9,1647.4,7.26739]
["bitfinex","ETHUSD",1693551073327,10.67709396,1647.8,1647.4,2.7148]
["bitfinex","ETHUSD",1693551073529,6.12552396,1647.7,1647.4,9.10524]
["bitfinex","ETHUSD",1693551073708,6.12552396,1647.6,1647.4,9.10524]
["bitfinex","ETHUSD",1693551073910,6.12630958,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693551074223,6.12630958,1647.5,1647.4,10.16058985]
["bitfinex","ETHUSD",1693551074412,6.12631015,1647.5,1647.4,10.16058985]
["bitfinex","ETHUSD",1693551074611,14.44745619,1647.9,1647.4,10.16058985]
["bitfinex","ETHUSD",1693551074823,7.57101155,1647.8,1647.4,9.10524]
["bitfinex","ETHUSD",1693551075021,6.12626593,1647.7,1647.4,9.10524]
["bitfinex","ETHUSD",1693551075244,6.12626593,1647.7,1647.4,4.55262]
["bitfinex","ETHUSD",1693551075545,6.12626593,1647.7,1647.4,9.10524]
["bitfinex","ETHUSD",1693551075744,6.12626593,1647.7,1647.4,4.55262]
["bitfinex","ETHUSD",1693551076154,6.12626593,1647.6,1647.3,8.41352398]
["bitfinex","ETHUSD",1693551076453,6.12626593,1647.5,1647.4,5.60797227]
["bitfinex","ETHUSD",1693551076620,6.12626593,1647.7,1647.4,7.13597227]
["bitfinex","ETHUSD",1693551076817,6.12626593,1647.6,1647.4,6.08062]
["bitfinex","ETHUSD",1693551077028,6.12626593,1647.5,1647.4,6.08062]
["bitfinex","ETHUSD",1693551077233,6.12626593,1647.5,1647.4,7.13597104]
["bitfinex","ETHUSD",1693551077431,6.12626593,1647.7,1647.4,2.58335104]
["bitfinex","ETHUSD",1693551077624,6.12626593,1647.7,1647.3,10.69380113]
["bitfinex","ETHUSD",1693551077819,6.12626593,1647.7,1647.3,9.70430113]
["bitfinex","ETHUSD",1693551078414,6.12626593,1647.7,1647.4,3.0]
["bitfinex","ETHUSD",1693551079855,6.12626593,1647.7,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551081051,10.67809593,1647.7,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551081352,6.12626593,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551085535,6.12626593,1647.7,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551090456,8.10766593,1647.7,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551090656,6.12626593,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551094781,6.12626593,1647.6,1647.5,4.92833721]
["bitfinex","ETHUSD",1693551095276,6.93703252,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551095486,16.04117252,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551095668,20.59324252,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551095872,21.07324252,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551096071,30.26278126,1647.6,1647.5,0.37598721]
["bitfinex","ETHUSD",1693551096567,30.26278126,1647.6,1647.4,3.0]
["bitfinex","ETHUSD",1693551096766,9.15254406,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551096977,13.70489406,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551097374,18.25724406,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551098061,27.4482951,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551098462,22.8959451,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551098776,13.70489406,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551099154,9.15254406,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551099480,18.3435951,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551099686,9.15254406,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551105283,6.12626593,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1693551106289,6.12626593,1647.5,1647.4,7.55262]
["bitfinex","ETHUSD",1693551109718,6.12626593,1647.5,1647.4,7.89451948]
["bitfinex","ETHUSD",1693551109895,6.12626593,1647.5,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551116729,6.12626593,1647.5,1647.4,7.89451948]
["bitfinex","ETHUSD",1693551118206,6.12626593,1647.5,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551119235,16.45688,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551119410,2.27479776,1647.6,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551119820,18.95917106,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551120111,2.2684551,1647.6,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551121699,2.2684551,1647.6,1647.4,7.89447948]
["bitfinex","ETHUSD",1693551126347,4.3278551,1647.6,1647.4,7.89447948]
["bitfinex","ETHUSD",1693551126512,3.99940153,1647.6,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551127423,4.63132169,1647.6,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551132855,2.69132016,1647.6,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551136553,3.64285721,1647.6,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551138425,0.63192016,1647.5,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551139139,2.38508416,1647.5,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551142260,16.79089237,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551142461,19.26339265,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551143055,17.67749756,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551143558,14.71144265,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551144362,13.12554756,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551144564,16.68374265,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551145766,14.21124237,1647.7,1647.4,3.34189948]
["bitfinex","ETHUSD",1693551151080,14.21124237,1647.7,1647.3,10.16669]
["bitfinex","ETHUSD",1693551151283,14.21124237,1647.7,1647.5,0.33111698]
["bitfinex","ETHUSD",1693551151652,14.21124237,1647.7,1647.3,10.16669]
["bitfinex","ETHUSD",1693551152067,1.26871607,1647.6,1647.3,10.16669]
["bitfinex","ETHUSD",1693551152381,0.63523411,1647.5,1647.3,10.16669]
["bitfinex","ETHUSD",1693551152583,0.63523411,1647.5,1647.3,9.10549]
["bitfinex","ETHUSD",1693551154798,1.58814665,1647.5,1647.3,9.10549]
["bitfinex","ETHUSD",1693551155086,0.63523411,1647.5,1647.3,9.10549]
["bitfinex","ETHUSD",1693551156190,15.23881186,1647.7,1647.3,10.52946809]
["bitfinex","ETHUSD",1693551156487,3.11389509,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693551156689,9.1058,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551157192,4.5529,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551158668,4.5529,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551158986,6.14238184,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551159393,1.58948184,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551160252,9.7559833,1647.4,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551160458,9.7559833,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551160459,2.2755,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551161397,2.431075,1647.5,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551161686,12.84964509,1647.6,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551161870,18.61579443,1647.6,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551162282,21.04684143,1647.6,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551162471,21.04684143,1647.6,1647.2,9.51711758]
["bitfinex","ETHUSD",1693551163382,25.59911143,1647.6,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551163971,6.12774292,1647.5,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551164171,10.68009292,1647.5,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551164390,6.12774292,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551166201,6.76180485,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551166508,0.63406193,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551175415,5.50336842,1647.5,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551175581,6.12764934,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551176287,6.76166162,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551176489,0.63401228,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551178618,5.18666228,1647.4,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551180597,0.63401228,1647.4,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551181522,0.63401228,1647.4,1647.2,4.96393758]
["bitfinex","ETHUSD",1693551181817,0.63401228,1647.4,1647.2,5.97473337]
["bitfinex","ETHUSD",1693551183587,0.63401228,1647.4,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551184220,6.12790693,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551184784,10.68080693,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551185019,6.12790693,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551186721,6.76191921,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551187315,6.12790693,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551187498,6.76191921,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551187699,6.12790693,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551188521,23.72445311,1647.3,1647.2,0.41076758]
["bitfinex","ETHUSD",1693551188896,24.52145925,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551189223,29.03423325,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551189428,27.44920255,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551190629,27.44920255,1647.3,1647.2,0.37316848]
["bitfinex","ETHUSD",1693551190996,30.44920255,1647.3,1647.2,0.37316848]
["bitfinex","ETHUSD",1693551191209,30.44920255,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551193600,30.76620869,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551194025,29.18117799,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551194396,30.76454131,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551196332,32.03084929,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551197296,30.44748597,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551199206,32.03084929,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551199405,30.44748597,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551203128,31.39693084,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551203327,30.13062286,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551203843,7.0773518,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551204045,6.76084842,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551204351,6.76084842,1647.3,1647.2,0.37348605]
["bitfinex","ETHUSD",1693551204352,6.76172666,1647.3,1647.2,0.37348605]
["bitfinex","ETHUSD",1693551204942,24.30037413,1647.3,1647.2,0.37348605]
["bitfinex","ETHUSD",1693551205275,25.82837413,1647.3,1647.2,0.37348605]
["bitfinex","ETHUSD",1693551205479,29.64505683,1647.3,1647.2,0.37348605]
["bitfinex","ETHUSD",1693551206277,25.09215683,1647.3,1647.2,0.37348605]
["bitfinex","ETHUSD",1693551207733,20.53925683,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551208125,20.53925683,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551208869,19.01125683,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551211723,12.88247166,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551211921,19.01144518,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551214155,19.96089005,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551215733,18.37850369,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551215935,7.08117769,1647.3,1647.2,9.47967645]
["bitfinex","ETHUSD",1693551216255,7.08117769,1647.3,1647.2,4.92649645]
["bitfinex","ETHUSD",1693551216256,6.12897352,1647.3,1647.2,4.92649645]
["bitfinex","ETHUSD",1693551216453,12.05671682,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551216653,21.79557641,1647.3,1647.2,0.37331645]
["bitfinex","ETHUSD",1693551216955,29.9210143,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551217162,29.9210143,1647.3,1647.2,0.37298085]
["bitfinex","ETHUSD",1693551217317,29.76795471,1647.3,1647.2,0.37298085]
["bitfinex","ETHUSD",1693551217521,27.14500621,1647.3,1647.2,0.37298085]
["bitfinex","ETHUSD",1693551217969,27.14500621,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551218123,27.14500621,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551219056,15.03920621,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551219242,15.67242454,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551219563,16.6246567,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551220862,23.64372029,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551221475,23.01050196,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551222136,20.54433837,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551223561,21.81045756,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551223866,31.73029797,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551224025,31.67564898,1647.3,1647.2,0.37297254]
["bitfinex","ETHUSD",1693551224361,31.67564898,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551224528,35.71021776,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551225538,37.74139033,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551226028,42.74139033,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551227167,40.84221154,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693551227382,40.84221154,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693551227580,25.04903273,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693551227885,36.80847797,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693551228264,38.84057574,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693551228471,3.0,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693551228669,29.19706682,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693551228866,35.05272485,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693551229067,36.95281961,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693551229390,15.18919,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551229557,31.29255782,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551229964,36.29255782,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551230168,42.14821585,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551231104,25.44566262,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551231309,7.71177622,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551231464,7.07878294,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551231853,11.27281669,1647.0,1646.9,0.36518352]
["bitfinex","ETHUSD",1693551232057,10.00652624,1647.0,1646.9,0.36518352]
["bitfinex","ETHUSD",1693551232253,12.43842024,1647.0,1646.9,0.36518352]
["bitfinex","ETHUSD",1693551232986,13.70471069,1647.0,1646.9,0.36518352]
["bitfinex","ETHUSD",1693551233260,12.43842024,1647.0,1646.9,0.36518352]
["bitfinex","ETHUSD",1693551233954,12.91842024,1647.0,1646.9,0.36518352]
["bitfinex","ETHUSD",1693551234397,12.91842024,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551234897,9.51067694,1647.0,1646.9,4.65401]
["bitfinex","ETHUSD",1693551235073,9.51067694,1647.0,1646.9,4.90929669]
["bitfinex","ETHUSD",1693551235573,9.51067694,1647.0,1646.9,0.35528669]
["bitfinex","ETHUSD",1693551240914,9.51067694,1647.0,1646.9,4.90929669]
["bitfinex","ETHUSD",1693551240915,6.76230628,1647.0,1646.9,4.90929669]
["bitfinex","ETHUSD",1693551242197,6.76230628,1647.0,1646.9,0.35528669]
["bitfinex","ETHUSD",1693551242603,15.57463561,1647.0,1646.9,0.35528669]
["bitfinex","ETHUSD",1693551242917,21.75435231,1647.0,1646.9,0.35528669]
["bitfinex","ETHUSD",1693551243119,23.02064276,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551243337,7.07878294,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551243922,7.07878294,1647.0,1646.9,0.35510712]
["bitfinex","ETHUSD",1693551243923,11.63251294,1647.0,1646.9,0.35510712]
["bitfinex","ETHUSD",1693551244119,11.63251294,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551244293,7.07878294,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551244624,7.07878294,1647.0,1646.9,0.35517681]
["bitfinex","ETHUSD",1693551244822,6.7622475,1647.0,1646.9,4.65401]
["bitfinex","ETHUSD",1693551245121,6.7622475,1647.0,1646.9,11.211421]
["bitfinex","ETHUSD",1693551245292,6.12897352,1647.0,1646.9,11.211421]
["bitfinex","ETHUSD",1693551245616,6.12897352,1647.0,1646.9,9.683421]
["bitfinex","ETHUSD",1693551247390,6.7622475,1647.0,1646.9,9.683421]
["bitfinex","ETHUSD",1693551247813,0.63327398,1647.0,1646.9,9.683421]
["bitfinex","ETHUSD",1693551249627,6.76283275,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551250323,7.71264217,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551251330,7.71264217,1647.0,1646.9,0.35502516]
["bitfinex","ETHUSD",1693551252331,7.07936819,1647.0,1646.9,0.35502516]
["bitfinex","ETHUSD",1693551253615,7.07971466,1647.0,1646.9,0.35502516]
["bitfinex","ETHUSD",1693551255800,11.45568474,1647.0,1646.9,0.35502516]
["bitfinex","ETHUSD",1693551256007,17.27570519,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551256437,17.27570519,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551256636,12.72197519,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551259716,9.79423189,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551261226,9.7948681,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551262335,8.84442247,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551264853,11.77216577,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551265047,27.75786802,1647.0,1646.9,0.35507003]
["bitfinex","ETHUSD",1693551265250,26.17506532,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551265440,29.60236639,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551265623,35.7417708,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551266349,33.84246973,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551267546,32.31446973,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551267749,34.21596223,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551268427,32.31446973,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551268628,33.26701792,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551270153,38.26701792,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551270349,38.26840503,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551270517,42.01211362,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551270855,42.01419184,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551273121,42.01461875,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551273432,39.79691667,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551274754,41.69628927,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551277669,40.16828927,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551277970,40.02880013,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551278474,38.12942753,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551279241,39.23203611,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551280138,25.59657611,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551280368,12.22773943,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551280672,10.96163256,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693551280973,10.96163256,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551281143,12.22773943,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551281872,11.44163256,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551282978,10.96163256,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551283743,10.00908437,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551285162,7.08134107,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551286961,7.08151231,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551291685,8.34790305,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551292381,2.21618379,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551292562,8.34626384,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551293152,7.0798731,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551293350,7.08009772,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551296674,7.08009772,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551300699,7.08009772,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551300864,7.08009772,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551301568,7.08009772,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551301766,7.08009772,1647.0,1646.9,9.44598119]
["bitfinex","ETHUSD",1693551301974,7.71358774,1647.0,1646.9,10.85598431]
["bitfinex","ETHUSD",1693551302170,7.71358774,1647.0,1646.9,6.30197431]
["bitfinex","ETHUSD",1693551302795,6.76357007,1647.0,1646.9,6.30197431]
["bitfinex","ETHUSD",1693551302972,7.71358774,1647.0,1646.9,6.30197431]
["bitfinex","ETHUSD",1693551303169,7.71358774,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551303590,7.71358774,1647.0,1646.9,0.33796119]
["bitfinex","ETHUSD",1693551305461,7.71358774,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551305895,6.76357007,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551306194,7.71358774,1647.0,1646.9,4.89197119]
["bitfinex","ETHUSD",1693551306569,7.71358774,1647.0,1646.9,9.44598119]
["bitfinex","ETHUSD",1693551306773,6.76357007,1647.0,1646.9,9.44598119]
["bitfinex","ETHUSD",1693551307679,6.76357007,1647.0,1646.9,10.85598431]
["bitfinex","ETHUSD",1693551308286,6.76357007,1647.0,1646.9,15.40999431]
["bitfinex","ETHUSD",1693551310306,0.63349002,1647.1,1646.9,15.40999431]
["bitfinex","ETHUSD",1693551311337,1.26639,1647.1,1646.9,16.93799431]
["bitfinex","ETHUSD",1693551311622,0.63349002,1647.3,1647.1,9.1069]
["bitfinex","ETHUSD",1693551311917,0.63349002,1647.3,1647.2,10.01705]
["bitfinex","ETHUSD",1693551312085,6.7620556,1647.3,1647.2,10.01705]
["bitfinex","ETHUSD",1693551312290,6.7620556,1647.3,1647.2,10.27159714]
["bitfinex","ETHUSD",1693551313186,0.63349002,1647.3,1647.2,16.35277714]
["bitfinex","ETHUSD",1693551313525,0.63349002,1647.5,1647.2,16.35277714]
["bitfinex","ETHUSD",1693551313692,6.12802001,1647.4,1647.3,14.71353007]
["bitfinex","ETHUSD",1693551315302,6.12802001,1647.5,1647.3,14.71353007]
["bitfinex","ETHUSD",1693551315609,6.12802001,1647.4,1647.3,14.71353007]
["bitfinex","ETHUSD",1693551315811,6.12802001,1647.5,1647.3,14.71353007]
["bitfinex","ETHUSD",1693551318997,6.12802001,1647.5,1647.3,16.24153007]
["bitfinex","ETHUSD",1693551319330,1.58586196,1647.7,1647.4,1.41000312]
["bitfinex","ETHUSD",1693551319530,6.12784373,1647.6,1647.5,9.1047]
["bitfinex","ETHUSD",1693551319899,6.12784373,1647.6,1647.5,9.35857957]
["bitfinex","ETHUSD",1693551321896,6.12784373,1647.6,1647.5,4.80622957]
["bitfinex","ETHUSD",1693551322097,6.8992143,1647.6,1647.5,0.25387957]
["bitfinex","ETHUSD",1693551322303,7.53270432,1647.6,1647.5,0.25387957]
["bitfinex","ETHUSD",1693551322729,7.53270432,1647.6,1647.3,4.55279]
["bitfinex","ETHUSD",1693551322937,7.53270432,1647.6,1646.6,12.55757675]
["bitfinex","ETHUSD",1693551322938,10.16907705,1647.5,1646.9,9.68295696]
["bitfinex","ETHUSD",1693551323141,25.21824145,1647.4,1646.9,0.1]
["bitfinex","ETHUSD",1693551323431,15.13660703,1647.3,1646.9,4.65396]
["bitfinex","ETHUSD",1693551323628,6.12784373,1647.2,1646.9,4.65396]
["bitfinex","ETHUSD",1693551323800,6.12784373,1647.1,1646.9,4.65396]
["bitfinex","ETHUSD",1693551324003,6.12784373,1647.0,1646.9,4.65396]
["bitfinex","ETHUSD",1693551327549,6.12784373,1647.0,1646.9,9.20797]
["bitfinex","ETHUSD",1693551330023,6.12784373,1647.0,1646.9,8.50198]
["bitfinex","ETHUSD",1693551330933,6.12784373,1647.0,1646.9,16.55463931]
["bitfinex","ETHUSD",1693551333805,6.12784373,1647.0,1646.9,3.94797]
["bitfinex","ETHUSD",1693551334009,2.40034526,1647.0,1646.9,4.55401]
["bitfinex","ETHUSD",1693551334410,0.63349002,1647.2,1646.9,4.55401]
["bitfinex","ETHUSD",1693551334602,2.39886973,1647.1,1646.9,9.10802]
["bitfinex","ETHUSD",1693551337437,2.39886973,1647.1,1646.9,13.66203]
["bitfinex","ETHUSD",1693551337630,2.39886973,1647.1,1646.9,15.69523765]
["bitfinex","ETHUSD",1693551338711,2.39886973,1647.1,1646.9,17.22323765]
["bitfinex","ETHUSD",1693551339147,2.39886973,1647.1,1646.9,17.82948231]
["bitfinex","ETHUSD",1693551339757,0.63349002,1647.2,1646.9,17.82948231]
["bitfinex","ETHUSD",1693551339933,2.33817287,1647.1,1646.9,17.82948231]
["bitfinex","ETHUSD",1693551340133,2.33817287,1647.1,1647.0,1.34231554]
["bitfinex","ETHUSD",1693551340346,2.33817287,1647.1,1647.0,15.00350554]
["bitfinex","ETHUSD",1693551342567,2.33817287,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693551347376,2.32290631,1647.1,1647.0,9.10746]
["bitfinex","ETHUSD",1693551348457,2.32290631,1647.1,1646.9,4.55394]
["bitfinex","ETHUSD",1693551348655,2.32290631,1647.1,1646.8,5.14204649]
["bitfinex","ETHUSD",1693551348656,2.95639633,1647.1,1646.8,5.14204649]
["bitfinex","ETHUSD",1693551348954,2.97949002,1647.1,1646.8,5.14204649]
["bitfinex","ETHUSD",1693551349475,2.97949002,1647.1,1646.8,9.69632649]
["bitfinex","ETHUSD",1693551350468,2.97949002,1647.1,1646.8,5.14204649]
["bitfinex","ETHUSD",1693551350670,2.93243989,1647.0,1646.8,0.58792649]
["bitfinex","ETHUSD",1693551350973,0.63349002,1647.0,1646.8,0.58792649]
["bitfinex","ETHUSD",1693551351470,0.63349002,1647.0,1646.8,0.1]
["bitfinex","ETHUSD",1693551351673,2.94559271,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693551354776,2.94559271,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551355546,0.63349002,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551355746,3.07775403,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551356359,0.63349002,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551358884,1.28651887,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551359261,3.71058733,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551362251,1.28651887,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551365390,0.63349002,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551365587,0.63349002,1646.9,1646.8,9.15856]
["bitfinex","ETHUSD",1693551365792,0.63349002,1646.9,1646.8,4.60428]
["bitfinex","ETHUSD",1693551366090,1.58350769,1647.0,1646.8,9.15856]
["bitfinex","ETHUSD",1693551366306,0.63349002,1647.0,1646.8,10.68656]
["bitfinex","ETHUSD",1693551366471,0.63349002,1647.0,1646.8,15.24084]
["bitfinex","ETHUSD",1693551366677,1.58350769,1647.0,1646.8,15.24084]
["bitfinex","ETHUSD",1693551367059,0.63349002,1647.0,1646.8,17.38748591]
["bitfinex","ETHUSD",1693551368277,0.63349002,1647.0,1646.9,1.528]
["bitfinex","ETHUSD",1693551368564,0.63349002,1647.0,1646.9,10.63602]
["bitfinex","ETHUSD",1693551371898,0.63349002,1647.0,1646.9,9.10802]
["bitfinex","ETHUSD",1693551379816,0.63349002,1647.0,1646.9,9.59867459]
["bitfinex","ETHUSD",1693551386787,0.63349002,1647.0,1646.9,5.04466459]
["bitfinex","ETHUSD",1693551388322,0.63349002,1647.0,1646.9,0.49065459]
["bitfinex","ETHUSD",1693551388525,7.51048425,1647.0,1646.8,0.05]
["bitfinex","ETHUSD",1693551388721,1.58409047,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551388928,0.95001767,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551390713,2.21640841,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551390914,3.05172109,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551391461,2.21640841,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551396239,15.24501843,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551396548,9.10802,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551396751,9.35122,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551397453,15.48972779,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551397662,18.13685518,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551397851,21.00810069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551398034,24.00810069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551398432,19.45409069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551399253,24.00810069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551399923,24.48810069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551401424,26.0715458,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551401624,21.5175358,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551401824,26.0715458,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551402432,24.48810069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551402859,26.5270725,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551404750,26.3876868,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551405356,24.48810069,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551407632,25.44069449,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551409471,27.02190775,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551411332,32.02190775,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551413167,27.02190775,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551414583,28.28615994,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551415667,26.70494668,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551422293,29.28263423,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551422993,34.28263423,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551423898,35.86384749,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551428408,34.5995953,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551429682,35.86453231,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551430084,34.28331905,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551430289,29.72930905,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551430489,34.28331905,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551431005,32.27531905,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551431378,27.27531905,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551432179,27.75531905,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551432380,29.33653231,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551433402,28.0715953,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551435203,28.55799661,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551435598,24.00398661,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551435806,28.55799661,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551437017,28.0715953,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551437379,26.49038204,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551437785,28.07416402,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551438323,26.49038204,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551440288,28.38996815,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551441401,28.52948211,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551441813,28.04948211,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551446433,26.149896,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551448620,26.62527023,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551453546,26.62532708,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551454444,28.63332708,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551455813,33.63332708,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551456232,39.04456924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551459241,41.26471926,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551459855,39.04456924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551460154,41.26471551,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551460783,39.04456924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551462027,41.26468432,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551465626,39.04456924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551466726,41.26455704,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551466954,39.04456924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551467460,41.26454924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551474368,39.04456924,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551475867,39.96557972,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551478674,44.51958972,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551479463,39.96557972,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551481046,42.18512173,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551483153,39.05799434,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551484487,39.53799434,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551485682,37.31845233,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551487479,36.36585853,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551487975,27.26963412,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551488182,39.81971747,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551490793,40.77244588,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551496399,40.78570744,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551496997,43.40870686,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551500096,44.04503671,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551508318,43.40870686,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551511121,44.04502838,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551511635,43.40897296,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551511792,44.04531516,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551513331,21.22767816,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551513486,16.51496601,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551513684,20.66644472,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551514082,18.44576456,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551514819,21.44576456,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551515938,16.89175456,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551518897,18.79431468,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551519096,18.79429252,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551519399,18.79416393,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551519924,14.24015393,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551520096,8.81149315,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551520302,14.24015393,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551520599,18.79416393,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551521229,14.24015393,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551521430,8.81149315,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551521637,18.79416393,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551523025,10.79197266,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551523256,18.65513062,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551528364,19.15008834,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551528665,19.14683482,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551536775,18.6518771,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551537273,10.95824222,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551537476,10.95824222,1646.9,1646.8,5.06696591]
["bitfinex","ETHUSD",1693551537477,5.2473124,1646.9,1646.8,5.06696591]
["bitfinex","ETHUSD",1693551537969,6.51508475,1646.9,1646.8,9.62124591]
["bitfinex","ETHUSD",1693551538143,6.51507995,1646.9,1646.8,9.62124591]
["bitfinex","ETHUSD",1693551538736,4.04833835,1646.9,1646.8,9.62124591]
["bitfinex","ETHUSD",1693551539343,2.46369596,1646.9,1646.8,9.62124591]
["bitfinex","ETHUSD",1693551541643,1.19379162,1646.9,1646.8,15.70352591]
["bitfinex","ETHUSD",1693551541947,0.63378386,1646.9,1646.8,15.70352591]
["bitfinex","ETHUSD",1693551544480,1.58437548,1647.0,1646.8,15.70352591]
["bitfinex","ETHUSD",1693551544646,1.58437548,1647.0,1646.9,1.57035259]
["bitfinex","ETHUSD",1693551544849,1.58437548,1647.0,1646.9,10.67837259]
["bitfinex","ETHUSD",1693551545348,1.5832383,1647.0,1646.9,10.67837259]
["bitfinex","ETHUSD",1693551545554,0.63329532,1647.0,1646.9,1.57035259]
["bitfinex","ETHUSD",1693551545760,0.94994298,1647.0,1646.8,0.05]
["bitfinex","ETHUSD",1693551546055,0.63317271,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551547256,0.63317271,1646.9,1646.8,4.60428]
["bitfinex","ETHUSD",1693551555621,0.63317271,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551556457,1.58311569,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551558404,0.94994298,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551568599,2.21653363,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551571526,1.26659065,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551578522,2.84982896,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551579245,1.26659065,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551579427,2.84982896,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551581392,1.58323831,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551584856,1.58323831,1646.9,1646.8,4.60428]
["bitfinex","ETHUSD",1693551590131,1.58323831,1646.9,1646.8,5.97781891]
["bitfinex","ETHUSD",1693551590740,1.58323831,1646.9,1646.8,10.53209891]
["bitfinex","ETHUSD",1693551597452,1.58323831,1646.9,1646.8,5.97781891]
["bitfinex","ETHUSD",1693551597940,1.58323831,1646.9,1646.8,4.60428]
["bitfinex","ETHUSD",1693551601177,4.55401,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551601382,6.45379597,1647.0,1646.8,0.05]
["bitfinex","ETHUSD",1693551601677,11.00757597,1647.0,1646.8,0.05]
["bitfinex","ETHUSD",1693551602075,6.45371597,1647.0,1646.8,0.05]
["bitfinex","ETHUSD",1693551602379,4.72291102,1647.0,1646.8,4.60428]
["bitfinex","ETHUSD",1693551602568,2.85236506,1647.0,1646.8,4.60428]
["bitfinex","ETHUSD",1693551602881,1.58690749,1646.9,1646.8,9.15856]
["bitfinex","ETHUSD",1693551605053,1.2695708,1646.9,1646.8,13.71284]
["bitfinex","ETHUSD",1693551605254,1.2695708,1646.9,1646.8,9.15856]
["bitfinex","ETHUSD",1693551606185,1.08879531,1646.9,1646.8,9.15856]
["bitfinex","ETHUSD",1693551606390,1.08879531,1646.9,1646.8,10.68489491]
["bitfinex","ETHUSD",1693551606561,2.6757028,1646.9,1646.8,6.13061491]
["bitfinex","ETHUSD",1693551607386,1.58690749,1646.9,1646.8,6.13061491]
["bitfinex","ETHUSD",1693551607891,1.58690749,1646.9,1646.8,1.57633491]
["bitfinex","ETHUSD",1693551608255,1.58690749,1646.9,1646.8,0.05]
["bitfinex","ETHUSD",1693551608870,1.58690749,1646.9,1646.7,4.55445]
["bitfinex","ETHUSD",1693551609166,0.95196485,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693551611674,0.95196485,1646.8,1646.6,9.10934]
["bitfinex","ETHUSD",1693551611871,0.95196485,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693551612189,0.95196485,1646.8,1646.7,6.21360333]
["bitfinex","ETHUSD",1693551612886,0.95196485,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693551613093,1.58690749,1646.8,1646.5,5.0448918]
["bitfinex","ETHUSD",1693551613292,0.63460725,1646.6,1646.5,9.5996118]
["bitfinex","ETHUSD",1693551613595,0.63460725,1646.6,1646.5,14.1547218]
["bitfinex","ETHUSD",1693551614059,0.63460725,1646.6,1646.5,8.7098318]
["bitfinex","ETHUSD",1693551614597,0.63460725,1646.6,1646.5,13.2649418]
["bitfinex","ETHUSD",1693551614598,0.63459306,1646.6,1646.5,13.2649418]
["bitfinex","ETHUSD",1693551614990,0.63459306,1646.6,1646.5,14.74423598]
["bitfinex","ETHUSD",1693551615204,0.63459306,1646.6,1646.5,15.22467291]
["bitfinex","ETHUSD",1693551617192,0.63459306,1646.6,1646.5,15.62506111]
["bitfinex","ETHUSD",1693551619099,0.63459306,1646.6,1646.5,11.06995111]
["bitfinex","ETHUSD",1693551619298,0.63459306,1646.6,1646.5,9.59065693]
["bitfinex","ETHUSD",1693551622122,0.63459306,1646.6,1646.5,14.14576693]
["bitfinex","ETHUSD",1693551622315,0.58459306,1646.6,1646.5,15.67376693]
["bitfinex","ETHUSD",1693551624824,0.58459306,1646.6,1646.5,18.60151023]
["bitfinex","ETHUSD",1693551625117,0.95188959,1646.7,1646.5,20.91719625]
["bitfinex","ETHUSD",1693551625905,0.95188959,1646.7,1646.5,21.52344091]
["bitfinex","ETHUSD",1693551626492,2.22107571,1646.8,1646.5,21.52344091]
["bitfinex","ETHUSD",1693551628222,2.17107571,1646.8,1646.5,21.52344091]
["bitfinex","ETHUSD",1693551632334,0.63456314,1646.7,1646.5,21.52344091]
["bitfinex","ETHUSD",1693551632496,0.63456314,1646.7,1646.6,2.58783717]
["bitfinex","ETHUSD",1693551632831,0.63456314,1646.7,1646.6,16.25235717]
["bitfinex","ETHUSD",1693551638437,1.58645273,1646.8,1646.6,16.25235717]
["bitfinex","ETHUSD",1693551641713,0.63456314,1646.8,1646.6,16.25235717]
["bitfinex","ETHUSD",1693551646855,0.63456314,1646.8,1646.6,19.18010047]
["bitfinex","ETHUSD",1693551647048,0.63456314,1646.8,1646.7,1.91801005]
["bitfinex","ETHUSD",1693551647218,0.63456314,1646.8,1646.7,15.58169005]
["bitfinex","ETHUSD",1693551650255,0.63456314,1646.8,1646.7,13.66368]
["bitfinex","ETHUSD",1693551651955,0.63456314,1646.8,1646.6,6.08274]
["bitfinex","ETHUSD",1693551652168,0.63456314,1646.8,1646.6,1.528]
["bitfinex","ETHUSD",1693551652357,1.58645273,1646.8,1646.6,6.08281]
["bitfinex","ETHUSD",1693551653356,1.58645273,1646.8,1646.6,10.63765]
["bitfinex","ETHUSD",1693551657361,2.04792689,1646.8,1646.6,4.55481]
["bitfinex","ETHUSD",1693551657663,1.58645273,1646.8,1646.6,4.55481]
["bitfinex","ETHUSD",1693551659690,0.63456314,1646.7,1646.6,4.55481]
["bitfinex","ETHUSD",1693551660356,0.63456314,1646.7,1646.6,9.10965]
["bitfinex","ETHUSD",1693551664195,0.63456314,1646.7,1646.6,4.55481]
["bitfinex","ETHUSD",1693551666594,0.63456314,1646.7,1646.6,6.27211869]
["bitfinex","ETHUSD",1693551668995,0.63456314,1646.7,1646.6,10.82695869]
["bitfinex","ETHUSD",1693551677901,0.63456314,1646.7,1646.6,10.19395685]
["bitfinex","ETHUSD",1693551686332,0.63456314,1646.7,1646.6,14.74879685]
["bitfinex","ETHUSD",1693551687438,0.63456314,1646.7,1646.6,10.19395685]
["bitfinex","ETHUSD",1693551687632,0.63456314,1646.7,1646.6,14.74879685]
["bitfinex","ETHUSD",1693551687834,0.63456314,1646.7,1646.6,10.19395685]
["bitfinex","ETHUSD",1693551688239,0.63456314,1646.7,1646.6,14.74879685]
["bitfinex","ETHUSD",1693551690226,3.81945273,1646.8,1646.6,14.74879685]
["bitfinex","ETHUSD",1693551690404,3.81945273,1646.8,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551690608,1.58645273,1646.8,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551693737,0.63456314,1646.8,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551706327,0.63456314,1646.7,1646.6,8.47664816]
["bitfinex","ETHUSD",1693551707831,0.63456314,1646.7,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551711366,0.63473592,1646.7,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551711663,5.7606398,1646.8,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551712469,4.80853592,1646.8,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551732905,2.96083592,1646.8,1646.6,13.03148816]
["bitfinex","ETHUSD",1693551733081,0.63473592,1646.8,1646.6,17.42968276]
["bitfinex","ETHUSD",1693551734686,0.63473592,1646.8,1646.6,15.16740625]
["bitfinex","ETHUSD",1693551734875,0.63473592,1646.8,1646.6,14.55948816]
["bitfinex","ETHUSD",1693551738902,0.63473592,1646.8,1646.6,15.16740625]
["bitfinex","ETHUSD",1693551739108,0.63473592,1646.8,1646.7,15.19168]
["bitfinex","ETHUSD",1693551740203,0.63473592,1646.8,1646.7,13.66368]
["bitfinex","ETHUSD",1693551741923,0.63513675,1646.8,1646.7,13.66368]
["bitfinex","ETHUSD",1693551745024,0.63513675,1646.8,1646.7,15.57502882]
["bitfinex","ETHUSD",1693551745230,0.63513675,1646.8,1646.7,17.10302882]
["bitfinex","ETHUSD",1693551750703,0.63513675,1646.8,1646.7,17.59965099]
["bitfinex","ETHUSD",1693551753837,0.63513675,1646.8,1646.7,20.62765099]
["bitfinex","ETHUSD",1693551755216,1.58784187,1646.9,1646.7,20.62765099]
["bitfinex","ETHUSD",1693551755417,1.58784187,1646.9,1646.8,1.46417437]
["bitfinex","ETHUSD",1693551755758,1.58784187,1646.9,1646.8,15.12701437]
["bitfinex","ETHUSD",1693551757752,1.12439157,1647.0,1646.8,20.19067576]
["bitfinex","ETHUSD",1693551758154,1.12439157,1647.0,1646.9,1.528]
["bitfinex","ETHUSD",1693551758453,1.12439157,1647.0,1646.9,15.19003]
["bitfinex","ETHUSD",1693551758653,0.48925482,1647.0,1646.9,17.10137882]
["bitfinex","ETHUSD",1693551758834,0.63513675,1647.1,1646.9,17.10137882]
["bitfinex","ETHUSD",1693551761061,0.63513675,1647.1,1646.9,20.02912212]
["bitfinex","ETHUSD",1693551761265,0.63513675,1647.3,1647.0,5.9837433]
["bitfinex","ETHUSD",1693551761560,3.93844187,1647.4,1647.2,15.18754]
["bitfinex","ETHUSD",1693551761754,4.77923675,1647.4,1647.3,15.1867]
["bitfinex","ETHUSD",1693551761964,2.98573675,1647.4,1647.3,15.1867]
["bitfinex","ETHUSD",1693551764140,3.38134187,1647.5,1647.3,15.1867]
["bitfinex","ETHUSD",1693551764463,5.7218959,1647.5,1647.3,15.1867]
["bitfinex","ETHUSD",1693551764673,4.77059836,1647.5,1647.3,15.1867]
["bitfinex","ETHUSD",1693551766563,4.1364,1647.5,1647.3,15.1867]
["bitfinex","ETHUSD",1693551768578,4.1364,1647.5,1647.3,17.09804882]
["bitfinex","ETHUSD",1693551771255,4.1364,1647.5,1647.3,15.1867]
["bitfinex","ETHUSD",1693551772196,4.1364,1647.5,1647.3,13.6587]
["bitfinex","ETHUSD",1693551777664,4.1364,1647.5,1647.3,14.13721775]
["bitfinex","ETHUSD",1693551783217,0.63419836,1647.8,1647.3,15.66521775]
["bitfinex","ETHUSD",1693551783426,4.1053,1647.7,1647.3,15.66521775]
["bitfinex","ETHUSD",1693551783568,4.1053,1647.7,1647.3,17.98984753]
["bitfinex","ETHUSD",1693551786791,4.1053,1647.7,1647.3,18.90366882]
["bitfinex","ETHUSD",1693551791069,4.1053,1647.7,1647.3,14.13721775]
["bitfinex","ETHUSD",1693551791292,8.65709,1647.7,1647.3,0.47851775]
["bitfinex","ETHUSD",1693551791498,8.65726,1647.7,1647.3,4.5528]
["bitfinex","ETHUSD",1693551791830,13.20922,1647.7,1647.3,4.5528]
["bitfinex","ETHUSD",1693551792640,13.84341836,1647.7,1647.3,4.5528]
["bitfinex","ETHUSD",1693551793229,1.38434184,1647.6,1647.3,4.5528]
["bitfinex","ETHUSD",1693551793393,5.93641184,1647.6,1647.3,4.5528]
["bitfinex","ETHUSD",1693551793575,7.73081184,1647.6,1647.3,4.5528]
["bitfinex","ETHUSD",1693551794533,7.73081184,1647.6,1647.2,7.58093]
["bitfinex","ETHUSD",1693551794684,7.73081184,1647.6,1647.2,12.13392]
["bitfinex","ETHUSD",1693551796023,7.73081184,1647.6,1647.2,12.61997833]
["bitfinex","ETHUSD",1693551798798,8.36490969,1647.6,1647.2,12.61997833]
["bitfinex","ETHUSD",1693551798999,3.81283969,1647.6,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551801632,4.76398646,1647.6,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551801801,0.63409785,1647.5,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551802331,2.94939785,1647.5,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551802497,4.71529785,1647.5,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551804737,5.66644462,1647.5,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551805591,0.63409785,1647.4,1647.2,17.17315833]
["bitfinex","ETHUSD",1693551805791,0.63409785,1647.4,1647.2,19.05432416]
["bitfinex","ETHUSD",1693551809732,1.58524462,1647.4,1647.2,19.05432416]
["bitfinex","ETHUSD",1693551811603,0.63409785,1647.3,1647.2,20.58232416]
["bitfinex","ETHUSD",1693551811833,0.95114677,1647.4,1647.2,23.51006746]
["bitfinex","ETHUSD",1693551811834,0.63409785,1647.4,1647.2,23.51006746]
["bitfinex","ETHUSD",1693551812536,0.63409785,1647.4,1647.3,15.1867]
["bitfinex","ETHUSD",1693551812730,0.63409785,1647.4,1647.3,16.68105736]
["bitfinex","ETHUSD",1693551821143,1.58524462,1647.5,1647.3,16.68105736]
["bitfinex","ETHUSD",1693551825725,0.63409785,1647.4,1647.3,16.68105736]
["bitfinex","ETHUSD",1693551832678,1.58524462,1647.5,1647.3,16.68105736]
["bitfinex","ETHUSD",1693551833388,0.95114677,1647.5,1647.3,16.68105736]
["bitfinex","ETHUSD",1693551833577,1.58853971,1647.5,1647.4,1.66810574]
["bitfinex","ETHUSD",1693551833743,1.58853971,1647.5,1647.4,15.32596574]
["bitfinex","ETHUSD",1693551842793,1.58853971,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693551843595,1.58853971,1647.5,1647.4,16.68586]
["bitfinex","ETHUSD",1693551846870,0.63541588,1647.5,1647.4,16.68586]
["bitfinex","ETHUSD",1693551848161,0.63541588,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551850499,0.95312383,1647.5,1647.4,12.61808406]
["bitfinex","ETHUSD",1693551854307,0.95312383,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551855279,1.58878273,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551856578,0.95312383,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551857097,1.58887165,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551857309,0.95312383,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551866517,0.95312383,1647.5,1647.4,12.61808406]
["bitfinex","ETHUSD",1693551866700,0.95312383,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551872515,0.95312383,1647.5,1647.4,12.61808406]
["bitfinex","ETHUSD",1693551873302,0.95312383,1647.5,1647.4,17.17070406]
["bitfinex","ETHUSD",1693551874329,0.95312383,1647.5,1647.4,45.45890406]
["bitfinex","ETHUSD",1693551875535,0.95312383,1647.5,1647.4,40.90628406]
["bitfinex","ETHUSD",1693551878219,0.95312383,1647.5,1647.4,45.45890406]
["bitfinex","ETHUSD",1693551878507,0.95312383,1647.5,1647.4,12.61808406]
["bitfinex","ETHUSD",1693551884849,0.95312383,1647.5,1647.4,12.62713106]
["bitfinex","ETHUSD",1693551895813,0.95312383,1647.5,1647.4,3.52189106]
["bitfinex","ETHUSD",1693551896041,2.78224513,1647.5,1647.4,3.52189106]
["bitfinex","ETHUSD",1693551896544,2.2239556,1647.5,1647.4,3.52189106]
["bitfinex","ETHUSD",1693551898946,2.2239556,1647.5,1647.4,8.07451106]
["bitfinex","ETHUSD",1693551899148,2.2239556,1647.5,1647.4,3.52189106]
["bitfinex","ETHUSD",1693551903068,2.2239556,1647.5,1647.4,6.52189106]
["bitfinex","ETHUSD",1693551904546,1.27083177,1647.5,1647.4,6.52189106]
["bitfinex","ETHUSD",1693551906756,2.22466105,1647.5,1647.4,6.52189106]
["bitfinex","ETHUSD",1693551906958,1.27083177,1647.5,1647.4,6.52189106]
["bitfinex","ETHUSD",1693551907257,2.22465154,1647.5,1647.4,6.52189106]
["bitfinex","ETHUSD",1693551908266,2.22464183,1647.5,1647.4,6.52189106]
["bitfinex","ETHUSD",1693551909031,2.22464183,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551909230,1.27083177,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551917393,2.22491272,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551917552,1.27083177,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551918693,2.22491244,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551919789,1.27083177,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551920193,2.22495595,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551920786,1.27083177,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551921090,2.22498544,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551921693,1.27083177,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551923599,2.22502286,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693551926201,2.22502286,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551931001,0.95419109,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551931983,1.23285147,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551938007,2.50368324,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551938612,2.25368324,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551941414,2.25368324,1647.5,1647.4,22.19774117]
["bitfinex","ETHUSD",1693551941622,0.98285147,1647.5,1647.4,22.19774117]
["bitfinex","ETHUSD",1693551959408,0.98285147,1647.5,1647.4,20.17975106]
["bitfinex","ETHUSD",1693551959706,0.98285147,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551971525,1.61870504,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693551983048,0.91451395,1647.5,1647.4,21.70775106]
["bitfinex","ETHUSD",1693551983247,0.27866038,1647.5,1647.4,21.70775106]
["bitfinex","ETHUSD",1693551983458,0.27866038,1647.5,1647.4,24.33380917]
["bitfinex","ETHUSD",1693552003196,0.27866038,1647.5,1647.4,11.07451106]
["bitfinex","ETHUSD",1693552003563,0.27866038,1647.5,1647.4,15.62713106]
["bitfinex","ETHUSD",1693552004279,0.91451395,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552004487,2.25368324,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552004672,1.54949215,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552004875,2.50556134,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552005193,8.01069955,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552005974,3.45834955,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552006327,2.18751778,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552007394,6.73986778,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552017178,7.37460165,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552020746,2.82225165,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552022447,2.82225165,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552023134,1.86946344,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552023297,0.91339425,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552030625,0.91339425,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552031416,0.91339425,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552042148,1.86618246,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552045222,1.23144859,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552049362,2.50228036,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552050133,1.54949215,1647.5,1647.4,10.589667]
["bitfinex","ETHUSD",1693552051728,1.54949215,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552061185,1.47348817,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552123051,6.02583817,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552123255,7.42952496,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552128858,6.02583817,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552134792,6.02583817,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552139292,1.47348817,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552139599,6.02583817,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552140259,1.47348817,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552140461,21.17014915,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552140662,22.74390149,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552140993,24.9678571,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552141165,27.3992401,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552142367,25.17528449,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552143676,27.08066437,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552145597,28.03292961,1647.5,1647.4,3.037047]
["bitfinex","ETHUSD",1693552146089,28.03292961,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552148699,26.12754973,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552156720,27.71272338,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552174654,26.12754973,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552174820,27.71308632,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552175022,26.12754973,1647.5,1647.4,6.037047]
["bitfinex","ETHUSD",1693552178158,29.56092961,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552178360,32.65554973,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552178561,36.67524973,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552182465,38.89920534,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552185347,36.67524973,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552186673,38.89764212,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552187770,38.89732582,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552188387,36.67524973,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552188545,38.8972567,1647.5,1647.4,7e-06]
["bitfinex","ETHUSD",1693552191881,3.0,1647.2,1646.9,1.6038]
["bitfinex","ETHUSD",1693552192174,3.0,1647.2,1646.8,0.48899671]
["bitfinex","ETHUSD",1693552192175,0.95208843,1647.0,1646.8,0.48899671]
["bitfinex","ETHUSD",1693552192369,0.63472597,1646.9,1646.8,0.69311167]
["bitfinex","ETHUSD",1693552194391,9.9133813,1647.0,1646.8,0.69311167]
["bitfinex","ETHUSD",1693552194687,0.63466886,1646.9,1646.8,0.69311167]
["bitfinex","ETHUSD",1693552200197,0.63466886,1646.9,1646.7,5.03833347]
["bitfinex","ETHUSD",1693552205003,3.06656686,1647.0,1646.8,1.528]
["bitfinex","ETHUSD",1693552205296,0.63466886,1647.0,1646.8,4.55421]
["bitfinex","ETHUSD",1693552207403,0.17146034,1646.9,1646.8,4.55421]
["bitfinex","ETHUSD",1693552208695,0.17146034,1646.9,1646.8,9.10849]
["bitfinex","ETHUSD",1693552210003,0.17146034,1646.9,1646.8,10.67596235]
["bitfinex","ETHUSD",1693552211104,0.17146034,1646.9,1646.8,6.12168235]
["bitfinex","ETHUSD",1693552211290,0.17146034,1646.9,1646.8,10.67596235]
["bitfinex","ETHUSD",1693552215087,0.17146034,1646.9,1646.8,15.23024235]
["bitfinex","ETHUSD",1693552216017,0.17146034,1646.9,1646.8,10.67596235]
["bitfinex","ETHUSD",1693552216517,0.17146034,1646.9,1646.8,15.23024235]
["bitfinex","ETHUSD",1693552216817,0.17146034,1646.9,1646.8,10.67596235]
["bitfinex","ETHUSD",1693552216989,0.17146034,1646.9,1646.8,18.15798565]
["bitfinex","ETHUSD",1693552217325,0.17146034,1646.9,1646.8,21.34960084]
["bitfinex","ETHUSD",1693552217522,0.63466886,1647.2,1646.8,24.34960084]
["bitfinex","ETHUSD",1693552217821,1.58667216,1647.3,1647.1,1.528]
["bitfinex","ETHUSD",1693552217993,1.586672,1647.4,1647.2,15.18754]
["bitfinex","ETHUSD",1693552218193,0.63497705,1647.3,1647.2,15.18754]
["bitfinex","ETHUSD",1693552219421,0.63497705,1647.3,1647.2,10.63436]
["bitfinex","ETHUSD",1693552222529,0.80702392,1647.3,1647.2,10.63436]
["bitfinex","ETHUSD",1693552222826,0.80702392,1647.3,1647.2,12.153135]
["bitfinex","ETHUSD",1693552223587,0.17204687,1647.3,1647.2,12.153135]
["bitfinex","ETHUSD",1693552230704,3.44754262,1647.5,1647.2,12.153135]
["bitfinex","ETHUSD",1693552232499,2.49507705,1647.5,1647.2,12.153135]
["bitfinex","ETHUSD",1693552237545,0.27317542,1647.4,1647.2,12.63179657]
["bitfinex","ETHUSD",1693552240215,0.27317542,1647.4,1647.2,11.11302157]
["bitfinex","ETHUSD",1693552251660,0.90815247,1647.4,1647.2,11.11302157]
["bitfinex","ETHUSD",1693552254178,0.90815247,1647.4,1647.2,9.58502157]
["bitfinex","ETHUSD",1693552254583,0.90766574,1647.4,1647.2,0.47866157]
["bitfinex","ETHUSD",1693552254785,0.63449032,1647.3,1646.9,6.98738616]
["bitfinex","ETHUSD",1693552254981,5.47449723,1647.3,1646.9,11.54124616]
["bitfinex","ETHUSD",1693552255186,9.40009723,1647.3,1646.9,11.54124616]
["bitfinex","ETHUSD",1693552255765,4.84710723,1647.3,1646.9,11.54124616]
["bitfinex","ETHUSD",1693552256652,5.79884272,1647.3,1646.9,16.09525616]
["bitfinex","ETHUSD",1693552257785,0.63449032,1647.2,1646.9,16.09525616]
["bitfinex","ETHUSD",1693552257984,0.63449032,1647.2,1646.9,18.63326237]
["bitfinex","ETHUSD",1693552258390,0.63449032,1647.2,1646.9,18.81769591]
["bitfinex","ETHUSD",1693552258591,5.1643524,1647.3,1646.9,18.81769591]
["bitfinex","ETHUSD",1693552258592,5.79884272,1647.3,1646.9,18.81769591]
["bitfinex","ETHUSD",1693552258787,5.79884272,1647.3,1647.0,1.528]
["bitfinex","ETHUSD",1693552258957,5.79884272,1647.3,1647.1,9.1069]
["bitfinex","ETHUSD",1693552259466,0.63449032,1647.2,1647.1,9.1069]
["bitfinex","ETHUSD",1693552267502,0.94906181,1647.2,1647.1,9.1069]
["bitfinex","ETHUSD",1693552269600,0.94906181,1647.2,1647.1,13.66035]
["bitfinex","ETHUSD",1693552271604,0.94906181,1647.2,1647.1,14.15521541]
["bitfinex","ETHUSD",1693552279029,0.94906181,1647.2,1647.1,15.46821298]
["bitfinex","ETHUSD",1693552279241,0.31457149,1647.2,1647.1,16.99621298]
["bitfinex","ETHUSD",1693552308942,5.56662581,1647.4,1647.1,16.99621298]
["bitfinex","ETHUSD",1693552309316,0.27729717,1647.3,1647.1,16.99621298]
["bitfinex","ETHUSD",1693552311749,0.27729717,1647.3,1647.2,1.528]
["bitfinex","ETHUSD",1693552311953,0.27729717,1647.3,1647.2,16.8871613]
["bitfinex","ETHUSD",1693552312952,0.27729717,1647.3,1647.2,19.8149046]
["bitfinex","ETHUSD",1693552313650,0.63449032,1647.5,1647.2,19.8149046]
["bitfinex","ETHUSD",1693552313856,0.63449032,1647.5,1647.3,1.528]
["bitfinex","ETHUSD",1693552314055,0.63449032,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552315662,0.63449032,1647.5,1647.4,15.176446]
["bitfinex","ETHUSD",1693552316658,3.40942581,1647.6,1647.4,15.176446]
["bitfinex","ETHUSD",1693552319763,2.45769032,1647.6,1647.4,15.176446]
["bitfinex","ETHUSD",1693552320272,3.40942581,1647.6,1647.4,15.176446]
["bitfinex","ETHUSD",1693552320479,3.40942581,1647.6,1647.4,13.65786]
["bitfinex","ETHUSD",1693552321477,3.41154708,1647.6,1647.4,13.65786]
["bitfinex","ETHUSD",1693552327179,0.24697081,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552331978,0.24697081,1647.5,1647.4,15.18586]
["bitfinex","ETHUSD",1693552334278,0.24697081,1647.5,1647.4,15.66272949]
["bitfinex","ETHUSD",1693552336381,0.24697081,1647.5,1647.4,17.68428344]
["bitfinex","ETHUSD",1693552352327,0.882439,1647.5,1647.4,17.68428344]
["bitfinex","ETHUSD",1693552352531,0.882439,1647.5,1647.4,15.66272949]
["bitfinex","ETHUSD",1693552354142,0.882439,1647.5,1647.4,14.13472949]
["bitfinex","ETHUSD",1693552359346,1.20017309,1647.5,1647.4,0.47686949]
["bitfinex","ETHUSD",1693552359517,1.20017309,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693552360046,1.20017309,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693552360248,1.20017309,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552365727,1.8364056,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552371262,0.88320332,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552371555,1.8364056,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552371855,0.88320332,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552372061,1.8364056,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693552372235,1.68207729,1647.5,1647.3,0.49479622]
["bitfinex","ETHUSD",1693552372561,0.95320228,1647.4,1647.1,0.49486541]
["bitfinex","ETHUSD",1693552372727,0.63614303,1647.3,1647.1,4.55321]
["bitfinex","ETHUSD",1693552373061,5.42133228,1647.3,1647.0,0.6071]
["bitfinex","ETHUSD",1693552373361,4.88906228,1647.3,1647.0,5.16068]
["bitfinex","ETHUSD",1693552373551,4.88906228,1647.3,1647.0,14.26797]
["bitfinex","ETHUSD",1693552373734,4.88906228,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552380456,4.88906228,1647.3,1647.0,10.19096135]
["bitfinex","ETHUSD",1693552380662,4.88906228,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552381361,4.88906228,1647.3,1647.0,10.19096135]
["bitfinex","ETHUSD",1693552382067,4.88906228,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552382368,4.88906228,1647.3,1647.0,10.19096135]
["bitfinex","ETHUSD",1693552382670,4.88906228,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552383772,0.63614303,1647.2,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552384075,0.63614303,1647.2,1647.0,16.93635046]
["bitfinex","ETHUSD",1693552384367,5.84226456,1647.3,1647.0,16.93635046]
["bitfinex","ETHUSD",1693552384539,4.88906228,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552384739,5.84226456,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552385737,4.88906228,1647.3,1647.0,14.74469135]
["bitfinex","ETHUSD",1693552396921,4.88906228,1647.3,1647.0,16.27269135]
["bitfinex","ETHUSD",1693552410615,3.10476228,1647.3,1647.0,16.27269135]
["bitfinex","ETHUSD",1693552410818,3.10476228,1647.3,1647.1,1.62726914]
["bitfinex","ETHUSD",1693552411139,3.10476228,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693552415960,4.05796456,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693552417444,3.42182153,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693552422814,1.18542153,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693552427260,1.18703112,1647.3,1647.2,9.59371704]
["bitfinex","ETHUSD",1693552432260,1.18703112,1647.3,1647.2,11.12171704]
["bitfinex","ETHUSD",1693552432469,1.18703112,1647.3,1647.2,12.68922274]
["bitfinex","ETHUSD",1693552432634,1.18703112,1647.3,1647.2,11.12171704]
["bitfinex","ETHUSD",1693552433364,1.82354902,1647.3,1647.2,11.12171704]
["bitfinex","ETHUSD",1693552433562,1.82352419,1647.3,1647.2,11.12171704]
["bitfinex","ETHUSD",1693552434567,1.82344747,1647.3,1647.2,11.12171704]
["bitfinex","ETHUSD",1693552436433,1.18695618,1647.3,1647.2,11.12171704]
["bitfinex","ETHUSD",1693552437964,1.82341415,1647.3,1647.2,15.67489704]
["bitfinex","ETHUSD",1693552438263,0.86867722,1647.3,1647.2,17.24240274]
["bitfinex","ETHUSD",1693552441048,0.23221925,1647.3,1647.2,17.24240274]
["bitfinex","ETHUSD",1693552448501,0.23221925,1647.3,1647.2,20.17014604]
["bitfinex","ETHUSD",1693552461906,0.63645797,1647.5,1647.2,20.17014604]
["bitfinex","ETHUSD",1693552462108,0.63645797,1647.5,1647.4,1.528]
["bitfinex","ETHUSD",1693552462323,0.63645797,1647.5,1647.4,15.18586]
["bitfinex","ETHUSD",1693552476935,0.63645797,1647.5,1647.3,6.08089]
["bitfinex","ETHUSD",1693552477129,0.63645797,1647.5,1647.3,10.63364]
["bitfinex","ETHUSD",1693552477441,0.22845294,1647.4,1647.3,10.63364]
["bitfinex","ETHUSD",1693552483512,0.22845294,1647.4,1647.3,9.10564]
["bitfinex","ETHUSD",1693552483711,0.86491091,1647.4,1647.3,9.10564]
["bitfinex","ETHUSD",1693552485818,0.86491091,1647.4,1647.3,9.085775]
["bitfinex","ETHUSD",1693552488749,1.81964784,1647.4,1647.3,9.085775]
["bitfinex","ETHUSD",1693552493024,0.86491091,1647.4,1647.3,9.085775]
["bitfinex","ETHUSD",1693552493253,0.86491091,1647.4,1647.3,13.638675]
["bitfinex","ETHUSD",1693552493456,1.81964784,1647.4,1647.3,13.638675]
["bitfinex","ETHUSD",1693552493954,0.86491091,1647.4,1647.3,13.638675]
["bitfinex","ETHUSD",1693552495227,0.86491091,1647.4,1647.3,15.166675]
["bitfinex","ETHUSD",1693552506341,0.86491091,1647.4,1647.3,17.2780058]
["bitfinex","ETHUSD",1693552506548,0.22845294,1647.4,1647.3,20.2057491]
["bitfinex","ETHUSD",1693552506750,0.22845294,1647.4,1647.3,20.8128491]
["bitfinex","ETHUSD",1693552507190,0.22845294,1647.4,1647.3,21.86828398]
["bitfinex","ETHUSD",1693552507479,0.22845294,1647.4,1647.3,20.8128491]
["bitfinex","ETHUSD",1693552509854,1.5911949,1647.6,1647.3,20.8128491]
["bitfinex","ETHUSD",1693552510172,1.5911949,1647.6,1647.5,13.65705]
["bitfinex","ETHUSD",1693552510780,1.5911949,1647.6,1647.5,15.18505]
["bitfinex","ETHUSD",1693552510947,0.63645797,1647.6,1647.5,15.18505]
["bitfinex","ETHUSD",1693552511345,1.5911949,1647.7,1647.5,15.18505]
["bitfinex","ETHUSD",1693552511555,1.5911949,1647.7,1647.6,15.18421]
["bitfinex","ETHUSD",1693552512264,0.63645797,1647.7,1647.6,15.18421]
["bitfinex","ETHUSD",1693552517395,4.78445797,1647.8,1647.6,17.157866]
["bitfinex","ETHUSD",1693552517601,0.63615083,1647.8,1647.6,17.157866]
["bitfinex","ETHUSD",1693552521395,3.45557708,1647.9,1647.6,6.08007]
["bitfinex","ETHUSD",1693552521602,0.63615083,1647.8,1647.6,6.08007]
["bitfinex","ETHUSD",1693552522226,0.63615083,1647.8,1647.6,10.63214]
["bitfinex","ETHUSD",1693552522365,0.2197763,1647.7,1647.6,10.63214]
["bitfinex","ETHUSD",1693552522570,0.2197763,1647.7,1647.6,6.08007]
["bitfinex","ETHUSD",1693552523606,0.2197763,1647.7,1647.6,10.63214]
["bitfinex","ETHUSD",1693552524396,0.2197763,1647.7,1647.6,6.08007]
["bitfinex","ETHUSD",1693552525474,0.2197763,1647.7,1647.6,10.63214]
["bitfinex","ETHUSD",1693552526413,0.2197763,1647.7,1647.6,6.08007]
["bitfinex","ETHUSD",1693552526713,0.2197763,1647.7,1647.6,6.5559977]
["bitfinex","ETHUSD",1693552527336,0.2197763,1647.7,1647.6,11.1080677]
["bitfinex","ETHUSD",1693552529509,0.2197763,1647.7,1647.6,15.6601377]
["bitfinex","ETHUSD",1693552537290,0.30124132,1647.7,1647.6,15.6601377]
["bitfinex","ETHUSD",1693552550247,0.93739215,1647.7,1647.6,15.6601377]
["bitfinex","ETHUSD",1693552552440,0.93739215,1647.7,1647.6,17.74206947]
["bitfinex","ETHUSD",1693552552939,0.93739215,1647.7,1647.6,15.6601377]
["bitfinex","ETHUSD",1693552562861,0.93739215,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552566255,0.30124132,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552571447,0.93739215,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552576435,0.30124132,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552577343,0.93739215,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552578778,0.30124132,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552581269,0.93739215,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552587736,0.30124132,1647.7,1647.6,16.5620794]
["bitfinex","ETHUSD",1693552588369,0.30124132,1647.7,1647.6,18.88700534]
["bitfinex","ETHUSD",1693552589558,0.30124132,1647.7,1647.6,21.81474864]
["bitfinex","ETHUSD",1693552589736,0.30124132,1647.7,1647.6,22.86999062]
["bitfinex","ETHUSD",1693552589952,0.30124132,1647.7,1647.6,25.86999062]
["bitfinex","ETHUSD",1693552590272,1.58790823,1647.9,1647.6,26.34999062]
["bitfinex","ETHUSD",1693552590473,20.63615083,1648.0,1647.8,18.20608]
["bitfinex","ETHUSD",1693552590649,20.63615083,1648.0,1647.9,18.1094633]
["bitfinex","ETHUSD",1693552590848,20.0,1648.0,1647.9,18.1094633]
["bitfinex","ETHUSD",1693552591059,20.0,1648.0,1647.9,18.7165633]
["bitfinex","ETHUSD",1693552596589,20.3330181,1648.0,1647.9,18.7165633]
["bitfinex","ETHUSD",1693552596793,20.3330181,1648.0,1647.9,21.04148924]
["bitfinex","ETHUSD",1693552605494,20.29971629,1648.0,1647.9,22.64150055]
["bitfinex","ETHUSD",1693552608362,20.29971629,1648.0,1647.9,25.64150055]
["bitfinex","ETHUSD",1693552610586,20.0,1648.0,1647.9,26.12150055]
["bitfinex","ETHUSD",1693552611094,20.3330181,1648.0,1647.9,26.12150055]
["bitfinex","ETHUSD",1693552616674,20.3330181,1648.0,1647.9,29.12150055]
["bitfinex","ETHUSD",1693552627705,20.3330181,1648.0,1647.9,30.1764746]
["bitfinex","ETHUSD",1693552631489,20.3330181,1648.0,1647.9,31.75894682]
["bitfinex","ETHUSD",1693552632081,20.3330181,1648.0,1647.9,30.1764746]
["bitfinex","ETHUSD",1693552632280,20.3330181,1648.0,1647.9,31.75894467]
["bitfinex","ETHUSD",1693552632503,20.3330181,1648.0,1647.9,31.75894524]
["bitfinex","ETHUSD",1693552637880,20.3330181,1648.0,1647.9,30.1764746]
["bitfinex","ETHUSD",1693552643125,20.3330181,1648.0,1647.9,29.12150055]
["bitfinex","ETHUSD",1693552646624,20.3330181,1648.0,1647.9,30.17653287]
["bitfinex","ETHUSD",1693552647328,20.3330181,1648.0,1647.9,29.12150055]
["bitfinex","ETHUSD",1693552647523,20.3330181,1648.0,1647.9,30.17653365]
["bitfinex","ETHUSD",1693552674032,20.0,1648.0,1647.9,30.17653365]
["bitfinex","ETHUSD",1693552674465,20.29971629,1648.0,1647.9,30.17653365]
["bitfinex","ETHUSD",1693552683141,20.29971629,1648.0,1647.9,27.85160771]
["bitfinex","ETHUSD",1693552684670,20.29971629,1648.0,1647.9,27.37160771]
["bitfinex","ETHUSD",1693552689250,20.29971629,1648.0,1647.9,13.71788771]
["bitfinex","ETHUSD",1693552689453,20.29971629,1648.0,1647.9,27.37160771]
["bitfinex","ETHUSD",1693552690058,20.0,1648.0,1647.9,27.37160771]
["bitfinex","ETHUSD",1693552690452,20.29971629,1648.0,1647.9,27.37160771]
["bitfinex","ETHUSD",1693552691370,20.29971629,1648.0,1647.9,24.44386441]
["bitfinex","ETHUSD",1693552692567,20.29971629,1648.0,1647.9,21.44386441]
["bitfinex","ETHUSD",1693552692787,20.29971629,1648.0,1647.9,18.44386441]
["bitfinex","ETHUSD",1693552692992,22.72417792,1648.0,1647.9,17.38883131]
["bitfinex","ETHUSD",1693552694076,22.72417792,1648.0,1647.9,8.28635131]
["bitfinex","ETHUSD",1693552694262,22.72417792,1648.0,1647.9,7.35851157]
["bitfinex","ETHUSD",1693552694695,22.72417792,1648.0,1647.9,11.90975157]
["bitfinex","ETHUSD",1693552695407,22.72417792,1648.0,1647.9,7.17612004]
["bitfinex","ETHUSD",1693552695700,22.72417792,1648.0,1647.9,11.72736004]
["bitfinex","ETHUSD",1693552696597,22.72417792,1648.0,1647.9,7.17612004]
["bitfinex","ETHUSD",1693552696765,20.29971629,1648.0,1647.9,7.17612004]
["bitfinex","ETHUSD",1693552697167,20.29971629,1648.0,1647.9,11.72736004]
["bitfinex","ETHUSD",1693552697367,20.29971629,1648.0,1647.9,7.17612004]
["bitfinex","ETHUSD",1693552697569,20.29971629,1648.0,1647.9,11.72736004]
["bitfinex","ETHUSD",1693552698403,20.29971629,1648.0,1647.9,10.19936004]
["bitfinex","ETHUSD",1693552699667,20.29971629,1648.0,1647.9,5.64812004]
["bitfinex","ETHUSD",1693552701102,20.29971629,1648.0,1647.9,10.19936004]
["bitfinex","ETHUSD",1693552701503,22.72417792,1648.0,1647.9,5.64812004]
["bitfinex","ETHUSD",1693552703000,22.72417792,1648.0,1647.9,10.19936004]
["bitfinex","ETHUSD",1693552703203,22.72417792,1648.0,1647.9,5.64812004]
["bitfinex","ETHUSD",1693552704315,22.72417792,1648.0,1647.9,10.19936004]
["bitfinex","ETHUSD",1693552705689,22.72417792,1648.0,1647.9,5.64812004]
["bitfinex","ETHUSD",1693552706010,22.72417792,1648.0,1647.9,10.19936004]
["bitfinex","ETHUSD",1693552706520,22.72417792,1648.0,1647.9,5.64812004]
["bitfinex","ETHUSD",1693552707317,22.72417792,1648.0,1647.9,6.56790856]
["bitfinex","ETHUSD",1693552708298,22.72417792,1648.0,1647.9,11.11914856]
["bitfinex","ETHUSD",1693552710321,20.29971629,1648.0,1647.9,11.11914856]
["bitfinex","ETHUSD",1693552741934,20.29971629,1648.0,1647.9,12.64714856]
["bitfinex","ETHUSD",1693552748382,26.12298796,1648.0,1647.6,5.0278677]
["bitfinex","ETHUSD",1693552748548,0.95626591,1647.8,1647.6,0.4759277]
["bitfinex","ETHUSD",1693552748753,5.50793591,1647.8,1647.5,6.08022]
["bitfinex","ETHUSD",1693552748959,0.80887409,1647.7,1647.5,6.08022]
["bitfinex","ETHUSD",1693552749992,0.80887409,1647.7,1647.5,11.54700069]
["bitfinex","ETHUSD",1693552750283,0.80887409,1647.7,1647.5,16.09935069]
["bitfinex","ETHUSD",1693552751181,0.80887409,1647.7,1647.5,14.57135069]
["bitfinex","ETHUSD",1693552751383,0.80887409,1647.7,1647.5,15.05117079]
["bitfinex","ETHUSD",1693552754391,0.2580805,1647.7,1647.5,15.05117079]
["bitfinex","ETHUSD",1693552765201,0.2580805,1647.7,1647.6,1.528]
["bitfinex","ETHUSD",1693552765372,0.2580805,1647.7,1647.6,15.18421]
["bitfinex","ETHUSD",1693552773922,0.95185423,1647.9,1647.6,15.18421]
["bitfinex","ETHUSD",1693552774124,0.25733515,1647.7,1647.6,15.18421]
["bitfinex","ETHUSD",1693552774297,0.25733515,1647.7,1647.6,17.61286508]
["bitfinex","ETHUSD",1693552774507,0.95185423,1647.9,1647.6,17.61286508]
["bitfinex","ETHUSD",1693552777523,0.25737981,1647.8,1647.6,17.61286508]
["bitfinex","ETHUSD",1693552778097,0.95185423,1647.9,1647.6,17.61286508]
["bitfinex","ETHUSD",1693552780744,0.95185423,1647.9,1647.6,16.08486508]
["bitfinex","ETHUSD",1693552781048,16.36781423,1647.9,1647.5,2.00135079]
["bitfinex","ETHUSD",1693552781206,11.81643423,1647.9,1647.5,5.6392701]
["bitfinex","ETHUSD",1693552781411,11.81643423,1647.9,1647.5,11.7196201]
["bitfinex","ETHUSD",1693552781645,1.18164342,1647.8,1647.5,11.7196201]
["bitfinex","ETHUSD",1693552782014,3.33474342,1647.8,1647.5,11.7196201]
["bitfinex","ETHUSD",1693552784223,3.33474342,1647.8,1647.5,16.2719701]
["bitfinex","ETHUSD",1693552785824,2.1531,1647.8,1647.5,16.2719701]
["bitfinex","ETHUSD",1693552792423,0.21781677,1647.7,1647.5,16.2719701]
["bitfinex","ETHUSD",1693552804252,0.21781677,1647.7,1647.6,1.528]
["bitfinex","ETHUSD",1693552804552,0.21781677,1647.7,1647.6,10.63214]
["bitfinex","ETHUSD",1693552806883,0.21781677,1647.7,1647.6,21.08189044]
["bitfinex","ETHUSD",1693552807552,0.21781677,1647.7,1647.6,10.63214]
["bitfinex","ETHUSD",1693552830409,0.21781677,1647.7,1647.6,12.25928101]
["bitfinex","ETHUSD",1693552830611,0.21781677,1647.7,1647.6,16.81135101]
["bitfinex","ETHUSD",1693552830977,0.21781677,1647.7,1647.6,24.47454247]
["bitfinex","ETHUSD",1693552831181,0.21781677,1647.7,1647.6,25.11168678]
["bitfinex","ETHUSD",1693552831414,20.0,1648.0,1647.6,28.03943008]
["bitfinex","ETHUSD",1693552831616,20.0,1648.0,1647.7,5.80365555]
["bitfinex","ETHUSD",1693552831819,20.0,1648.0,1647.9,1.528]
["bitfinex","ETHUSD",1693552831987,20.0,1648.0,1647.9,15.18172]
["bitfinex","ETHUSD",1693552837311,20.22943375,1648.0,1647.9,15.18172]
["bitfinex","ETHUSD",1693552844421,20.22943375,1648.0,1647.8,6.68655]
["bitfinex","ETHUSD",1693552844742,2.02294337,1647.9,1647.7,10.63128]
["bitfinex","ETHUSD",1693552845019,20.22943375,1648.0,1647.7,10.63142]
["bitfinex","ETHUSD",1693552846399,20.22943375,1648.0,1647.7,15.18321]
["bitfinex","ETHUSD",1693552846606,20.22943375,1648.0,1647.7,9.10342]
["bitfinex","ETHUSD",1693552848918,20.22943375,1648.0,1647.7,9.58842315]
["bitfinex","ETHUSD",1693552851931,2.02294337,1647.9,1647.7,9.58842315]
["bitfinex","ETHUSD",1693552852530,0.2198728,1647.8,1647.7,14.14021315]
["bitfinex","ETHUSD",1693552853112,4.1598,1647.9,1647.7,14.14021315]
["bitfinex","ETHUSD",1693552853307,4.1598,1647.9,1647.7,5.03663315]
["bitfinex","ETHUSD",1693552853627,4.1598,1647.9,1647.7,0.48500315]
["bitfinex","ETHUSD",1693552853832,0.41598,1647.8,1647.7,0.48500315]
["bitfinex","ETHUSD",1693552854013,0.41598,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693552855323,4.1598,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693552866122,4.1598,1647.9,1647.7,4.50179]
["bitfinex","ETHUSD",1693552867220,4.1598,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552867425,0.23478029,1647.8,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552867748,4.1598,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552867949,6.67127174,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552882593,0.23478029,1647.8,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552883143,6.67127174,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552884399,7.62618917,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552895295,8.89941242,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552897207,0.23478029,1647.8,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552897508,8.89941242,1647.9,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552899407,0.95491743,1647.8,1647.7,4.99133584]
["bitfinex","ETHUSD",1693552900074,0.95491743,1647.8,1647.5,7.1429401]
["bitfinex","ETHUSD",1693552900075,1.84485867,1647.8,1647.5,7.1429401]
["bitfinex","ETHUSD",1693552900404,0.95491743,1647.7,1647.5,2.5907201]
["bitfinex","ETHUSD",1693552900573,0.95491743,1647.7,1647.5,5.6392101]
["bitfinex","ETHUSD",1693552901410,4.90948192,1647.8,1647.5,5.6392101]
["bitfinex","ETHUSD",1693552901614,0.49094819,1647.7,1647.5,5.6392101]
["bitfinex","ETHUSD",1693552901915,4.90948192,1647.8,1647.5,5.6392101]
["bitfinex","ETHUSD",1693552903813,4.90948192,1647.8,1647.5,10.1915601]
["bitfinex","ETHUSD",1693552904014,2.74631743,1647.8,1647.5,10.1915601]
["bitfinex","ETHUSD",1693552909694,0.95491743,1647.8,1647.5,10.1915601]
["bitfinex","ETHUSD",1693552911932,0.95491743,1647.8,1647.5,11.7195601]
["bitfinex","ETHUSD",1693552912330,0.23471948,1647.7,1647.5,11.7195601]
["bitfinex","ETHUSD",1693552924006,2.9277433,1647.6,1646.4,31.20429906]
["bitfinex","ETHUSD",1693552924120,2.9277433,1647.6,1646.9,2.23144837]
["bitfinex","ETHUSD",1693552924121,3.0,1647.0,1646.9,2.23144837]
["bitfinex","ETHUSD",1693552924322,40.30105667,1647.0,1646.7,0.6376754]
["bitfinex","ETHUSD",1693552924556,4.03010567,1646.9,1646.7,0.95648831]
["bitfinex","ETHUSD",1693552924853,1.12653315,1646.4,1646.1,4.5561]
["bitfinex","ETHUSD",1693552925164,3.28456307,1646.3,1646.2,18.14868989]
["bitfinex","ETHUSD",1693552925448,2.71826619,1646.4,1646.2,7.89274]
["bitfinex","ETHUSD",1693552925449,5.71826619,1646.4,1646.2,7.89274]
["bitfinex","ETHUSD",1693552925750,12.1566271,1646.3,1646.2,7.89274]
["bitfinex","ETHUSD",1693552925911,6.13096754,1646.3,1646.2,7.89274]
["bitfinex","ETHUSD",1693552926114,9.82746524,1646.3,1646.2,7.89274]
["bitfinex","ETHUSD",1693552926343,7.71518084,1646.3,1646.2,7.89274]
["bitfinex","ETHUSD",1693552926538,6.13096754,1646.3,1646.2,7.89274]
["bitfinex","ETHUSD",1693552927322,6.33883202,1646.3,1646.2,7.89274]
["bitfinex","ETHUSD",1693552927948,6.33883202,1646.3,1646.2,6.36474]
["bitfinex","ETHUSD",1693552930839,6.33883202,1646.3,1646.2,10.92068]
["bitfinex","ETHUSD",1693552938727,7.27271522,1646.3,1646.2,1.8088]
["bitfinex","ETHUSD",1693552938959,7.27296023,1646.3,1646.2,1.8088]
["bitfinex","ETHUSD",1693552939130,7.27296023,1646.3,1646.2,6.36474]
["bitfinex","ETHUSD",1693552942552,7.27296023,1646.3,1646.2,1.8088]
["bitfinex","ETHUSD",1693552942768,11.82863023,1646.3,1646.2,1.8088]
["bitfinex","ETHUSD",1693552942962,5.69741768,1646.3,1646.2,1.8088]
["bitfinex","ETHUSD",1693552944739,5.69741768,1646.3,1646.2,0.68216401]
["bitfinex","ETHUSD",1693552945267,11.82893237,1646.3,1646.2,0.68216401]
["bitfinex","ETHUSD",1693552945840,11.82893237,1646.3,1646.1,5.65318596]
["bitfinex","ETHUSD",1693552946039,5.69741768,1646.3,1646.1,5.65318596]
["bitfinex","ETHUSD",1693552948131,3.0,1646.2,1646.1,5.65318596]
["bitfinex","ETHUSD",1693552948765,3.20783006,1646.2,1646.1,5.65318596]
["bitfinex","ETHUSD",1693552949759,3.20783006,1646.2,1646.1,5.04608596]
["bitfinex","ETHUSD",1693552963255,0.20783006,1646.2,1646.1,14.15852596]
["bitfinex","ETHUSD",1693552963454,0.20783006,1646.2,1646.1,17.71081456]
["bitfinex","ETHUSD",1693552966064,1.89903021,1646.2,1646.1,17.71081456]
["bitfinex","ETHUSD",1693552966393,1.26402408,1646.2,1646.1,15.68652596]
["bitfinex","ETHUSD",1693552966803,1.26402186,1646.2,1646.1,15.68652596]
["bitfinex","ETHUSD",1693552967103,0.20783006,1646.2,1646.1,15.68652596]
["bitfinex","ETHUSD",1693552968611,4.43054711,1646.2,1646.1,15.68652596]
["bitfinex","ETHUSD",1693552969973,6.33129082,1646.2,1646.1,15.68652596]
["bitfinex","ETHUSD",1693552970370,6.33129082,1646.2,1646.1,17.71081456]
["bitfinex","ETHUSD",1693552970711,6.01293009,1646.2,1646.1,23.63855786]
["bitfinex","ETHUSD",1693552971005,3.80332627,1646.2,1646.1,23.63855786]
["bitfinex","ETHUSD",1693552974011,3.80332627,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552976911,1.79997699,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552977375,4.44041019,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552978016,3.48534718,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552978915,1.90108726,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552979213,0.84491398,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552979417,3.41412288,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552979617,1.90108726,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552979801,3.41402306,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552979986,1.90108726,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552980335,1.26400334,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552980621,1.90108726,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552980914,1.26400334,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552981514,0.20783006,1646.2,1646.1,24.24565786]
["bitfinex","ETHUSD",1693552982518,0.20783006,1646.2,1646.1,25.14738394]
["bitfinex","ETHUSD",1693553003937,0.20783006,1646.2,1646.1,23.12309534]
["bitfinex","ETHUSD",1693553004117,0.84491398,1646.2,1646.1,23.12309534]
["bitfinex","ETHUSD",1693553004326,1.90105343,1646.2,1646.1,23.12309534]
["bitfinex","ETHUSD",1693553008036,3.41597409,1646.2,1646.1,23.12309534]
["bitfinex","ETHUSD",1693553013347,4.3710371,1646.2,1646.1,23.12309534]
["bitfinex","ETHUSD",1693553013752,4.3710371,1646.2,1646.1,17.76562596]
["bitfinex","ETHUSD",1693553014523,0.20783006,1646.2,1646.1,17.76562596]
["bitfinex","ETHUSD",1693553014740,4.3739959,1646.2,1646.1,17.76562596]
["bitfinex","ETHUSD",1693553018170,4.37478218,1646.2,1646.1,17.76562596]
["bitfinex","ETHUSD",1693553031247,10.96362314,1646.2,1646.1,0.49007596]
["bitfinex","ETHUSD",1693553031442,10.96362314,1646.2,1645.8,1.09338229]
["bitfinex","ETHUSD",1693553031443,30.66619738,1646.2,1645.8,1.09338229]
["bitfinex","ETHUSD",1693553031759,30.66619738,1646.2,1645.8,13.85612262]
["bitfinex","ETHUSD",1693553031760,1.27513758,1645.9,1645.8,13.85612262]
["bitfinex","ETHUSD",1693553032172,3.80571747,1645.9,1645.8,13.85612262]
["bitfinex","ETHUSD",1693553032478,3.80571747,1645.9,1645.8,9.11409]
["bitfinex","ETHUSD",1693553032479,2.82341071,1645.9,1645.8,9.11409]
["bitfinex","ETHUSD",1693553032677,2.52232635,1645.9,1645.8,9.11409]
["bitfinex","ETHUSD",1693553032891,1.76709293,1645.9,1645.8,13.67114]
["bitfinex","ETHUSD",1693553033082,4.29760634,1645.9,1645.8,13.67114]
["bitfinex","ETHUSD",1693553033451,4.29760634,1645.9,1645.8,9.11409]
["bitfinex","ETHUSD",1693553033649,3.34120329,1645.9,1645.8,13.67114]
["bitfinex","ETHUSD",1693553034057,1.86700766,1645.9,1645.8,13.67114]
["bitfinex","ETHUSD",1693553035588,0.17344214,1645.9,1645.8,13.67114]
["bitfinex","ETHUSD",1693553043100,0.17344214,1645.9,1645.8,27.25326246]
["bitfinex","ETHUSD",1693553043605,1.59365079,1646.2,1645.8,27.25326246]
["bitfinex","ETHUSD",1693553043804,3.05787316,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1693553044102,1.59365079,1646.2,1646.0,13.6695]
["bitfinex","ETHUSD",1693553044308,4.01381156,1646.2,1646.0,13.6695]
["bitfinex","ETHUSD",1693553044514,3.05740922,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693553044980,1.69356031,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693553045175,0.63724774,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693553047435,0.83170817,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693553047638,1.88802074,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693553052743,8.27302074,1646.1,1645.9,4.55676]
["bitfinex","ETHUSD",1693553053014,14.86423464,1646.0,1645.9,4.55663]
["bitfinex","ETHUSD",1693553053194,14.86423464,1646.0,1645.9,13.67017]
["bitfinex","ETHUSD",1693553053945,14.86423464,1646.0,1645.9,9.1134]
["bitfinex","ETHUSD",1693553055688,13.58903058,1646.0,1645.9,9.1134]
["bitfinex","ETHUSD",1693553060518,13.58903058,1646.0,1645.9,4.55663]
["bitfinex","ETHUSD",1693553062133,13.78342455,1646.0,1645.9,4.55663]
["bitfinex","ETHUSD",1693553065053,18.33992455,1646.0,1645.7,0.48175234]
["bitfinex","ETHUSD",1693553065348,0.63571489,1645.8,1645.7,4.55733]
["bitfinex","ETHUSD",1693553065638,1.69202746,1645.8,1645.7,4.55733]
["bitfinex","ETHUSD",1693553066426,1.05631257,1645.8,1645.7,4.55733]
["bitfinex","ETHUSD",1693553066594,1.69202746,1645.8,1645.7,4.55733]
["bitfinex","ETHUSD",1693553067540,1.05631257,1645.8,1645.7,4.55733]
["bitfinex","ETHUSD",1693553067841,1.69202746,1645.8,1645.7,4.55733]
["bitfinex","ETHUSD",1693553071286,1.69202746,1645.8,1645.6,9.60624844]
["bitfinex","ETHUSD",1693553071287,23.83258496,1645.8,1645.6,0.49139844]
["bitfinex","ETHUSD",1693553071481,9.44036024,1645.7,1645.6,0.49139844]
["bitfinex","ETHUSD",1693553071689,9.44036024,1645.7,1645.5,4.55786]
["bitfinex","ETHUSD",1693553071881,9.44036024,1645.7,1645.4,6.24256961]
["bitfinex","ETHUSD",1693553071882,17.97670633,1645.7,1645.4,1.68458961]
["bitfinex","ETHUSD",1693553072373,17.97670633,1645.7,1645.4,4.6650849]
["bitfinex","ETHUSD",1693553072374,9.385,1645.5,1645.4,4.6650849]
["bitfinex","ETHUSD",1693553072538,0.63584633,1645.6,1645.4,13.7814049]
["bitfinex","ETHUSD",1693553072739,3.63584633,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553072974,4.69250424,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553073139,1.69250424,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553073338,6.05543631,1645.5,1645.4,0.1069949]
["bitfinex","ETHUSD",1693553073537,12.44029679,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553073770,12.93161476,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553073934,4.69250424,1645.5,1645.4,13.7814749]
["bitfinex","ETHUSD",1693553074372,4.69250424,1645.5,1645.4,9.2233149]
["bitfinex","ETHUSD",1693553075874,1.69231526,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553076172,1.69231526,1645.5,1645.4,9.2233149]
["bitfinex","ETHUSD",1693553076352,3.63561743,1645.5,1645.4,9.2233149]
["bitfinex","ETHUSD",1693553076554,4.69231526,1645.5,1645.4,9.2233149]
["bitfinex","ETHUSD",1693553077253,4.88650571,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553078380,3.19419045,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553078678,0.19419045,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553078975,3.19419045,1645.5,1645.4,4.6651549]
["bitfinex","ETHUSD",1693553081900,3.19419045,1645.5,1645.4,15.3094749]
["bitfinex","ETHUSD",1693553081901,0.19419045,1645.5,1645.4,15.3094749]
["bitfinex","ETHUSD",1693553082063,0.19419045,1645.5,1645.4,17.95321827]
["bitfinex","ETHUSD",1693553082760,7.02061743,1645.7,1645.4,17.95321827]
["bitfinex","ETHUSD",1693553082961,7.02061743,1645.7,1645.5,0.60791809]
["bitfinex","ETHUSD",1693553083197,7.02061743,1645.7,1645.6,9.1152]
["bitfinex","ETHUSD",1693553083369,9.43937003,1645.7,1645.6,9.1152]
["bitfinex","ETHUSD",1693553085290,9.43937003,1645.7,1645.6,13.6728]
["bitfinex","ETHUSD",1693553087366,8.07723151,1645.7,1645.6,13.6728]
["bitfinex","ETHUSD",1693553091603,9.43986402,1645.7,1645.6,13.6728]
["bitfinex","ETHUSD",1693553092299,9.64378417,1645.7,1645.6,13.6728]
["bitfinex","ETHUSD",1693553092698,9.64378417,1645.7,1645.6,9.1152]
["bitfinex","ETHUSD",1693553093809,0.20392015,1645.7,1645.6,14.28071809]
["bitfinex","ETHUSD",1693553093990,0.20392015,1645.7,1645.6,17.8453699]
["bitfinex","ETHUSD",1693553100505,0.20392015,1645.7,1645.6,20.8453699]
["bitfinex","ETHUSD",1693553100701,0.20392015,1645.7,1645.6,25.4029699]
["bitfinex","ETHUSD",1693553101312,1.58904357,1645.9,1645.6,25.4029699]
["bitfinex","ETHUSD",1693553101616,1.58904357,1645.9,1645.7,4.67621508]
["bitfinex","ETHUSD",1693553101617,4.96340581,1645.9,1645.7,4.67621508]
["bitfinex","ETHUSD",1693553101811,2.54246957,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693553102116,4.96335002,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693553104099,4.32773259,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693553105724,3.37430659,1645.9,1645.8,15.19915]
["bitfinex","ETHUSD",1693553105925,3.37430659,1645.9,1645.8,17.48961051]
["bitfinex","ETHUSD",1693553106301,4.01067156,1645.9,1645.8,17.48961051]
["bitfinex","ETHUSD",1693553107323,4.22095325,1645.9,1645.8,17.48961051]
["bitfinex","ETHUSD",1693553109098,3.26752711,1645.9,1645.8,17.48961051]
["bitfinex","ETHUSD",1693553109432,4.22095325,1645.9,1645.8,17.48961051]
["bitfinex","ETHUSD",1693553109607,3.26752711,1645.9,1645.8,17.48961051]
["bitfinex","ETHUSD",1693553117114,3.26752711,1645.9,1645.8,17.96683235]
["bitfinex","ETHUSD",1693553118816,3.26752711,1645.9,1645.8,20.89457565]
["bitfinex","ETHUSD",1693553119018,1.90245881,1645.9,1645.8,21.50249374]
["bitfinex","ETHUSD",1693553119342,0.21028169,1645.9,1645.8,21.50249374]
["bitfinex","ETHUSD",1693553119541,0.2102735,1645.9,1645.8,24.50249374]
["bitfinex","ETHUSD",1693553119913,1.58942026,1646.2,1645.8,24.50249374]
["bitfinex","ETHUSD",1693553120114,1.58942026,1646.2,1646.0,18.226]
["bitfinex","ETHUSD",1693553120327,1.69204103,1646.1,1646.0,18.83391809]
["bitfinex","ETHUSD",1693553120531,0.6357681,1646.1,1646.0,18.83391809]
["bitfinex","ETHUSD",1693553120953,0.6357681,1646.1,1646.0,21.76166139]
["bitfinex","ETHUSD",1693553122066,0.6357681,1646.1,1646.0,23.28966139]
["bitfinex","ETHUSD",1693553122219,0.6357681,1646.1,1646.0,25.57630762]
["bitfinex","ETHUSD",1693553123423,1.69204103,1646.1,1646.0,25.57630762]
["bitfinex","ETHUSD",1693553123624,0.6357681,1646.1,1646.0,25.57630762]
["bitfinex","ETHUSD",1693553123924,1.58942026,1646.2,1646.0,28.57630762]
["bitfinex","ETHUSD",1693553124134,0.6357681,1646.2,1646.1,4.528]
["bitfinex","ETHUSD",1693553124426,1.93032011,1646.2,1646.1,20.73695699]
["bitfinex","ETHUSD",1693553124621,2.98657133,1646.2,1646.1,20.73695699]
["bitfinex","ETHUSD",1693553127377,3.17425385,1646.2,1646.1,20.73695699]
["bitfinex","ETHUSD",1693553132687,3.17425385,1646.2,1646.1,23.66470029]
["bitfinex","ETHUSD",1693553138231,3.17425385,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553138391,4.12790601,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553150432,3.49213791,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553151140,3.17433175,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553151440,4.12798391,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553155450,3.49213791,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553161461,4.76367412,1646.2,1646.1,23.84852345]
["bitfinex","ETHUSD",1693553163465,3.49213791,1646.2,1646.1,24.45644154]
["bitfinex","ETHUSD",1693553164482,5.25635359,1646.2,1646.1,24.45644154]
["bitfinex","ETHUSD",1693553166885,4.76568675,1646.2,1646.1,24.93644154]
["bitfinex","ETHUSD",1693553168439,5.25636071,1646.2,1646.1,24.93644154]
["bitfinex","ETHUSD",1693553168869,4.76564553,1646.2,1646.1,24.93644154]
["bitfinex","ETHUSD",1693553169064,1.90730432,1646.5,1646.1,24.93644154]
["bitfinex","ETHUSD",1693553169240,0.6371595,1646.3,1646.2,3.53566139]
["bitfinex","ETHUSD",1693553169573,0.6371595,1646.3,1646.2,24.34998139]
["bitfinex","ETHUSD",1693553169940,0.6371595,1646.4,1646.2,24.34998139]
["bitfinex","ETHUSD",1693553170141,0.6371595,1646.4,1646.3,4.528]
["bitfinex","ETHUSD",1693553170460,0.6371595,1646.4,1646.3,21.73067139]
["bitfinex","ETHUSD",1693553170638,0.6371595,1646.4,1646.3,25.07677653]
["bitfinex","ETHUSD",1693553179171,1.60319077,1646.4,1646.3,25.07677653]
["bitfinex","ETHUSD",1693553180211,0.6371595,1646.4,1646.3,25.07677653]
["bitfinex","ETHUSD",1693553181391,0.6371595,1646.5,1646.3,25.55677653]
["bitfinex","ETHUSD",1693553181592,0.6371595,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693553181793,0.6371595,1646.5,1646.4,20.98851804]
["bitfinex","ETHUSD",1693553182016,1.60307511,1646.5,1646.4,20.98851804]
["bitfinex","ETHUSD",1693553185576,0.6371595,1646.5,1646.4,21.59643613]
["bitfinex","ETHUSD",1693553185776,1.60280292,1646.5,1646.4,21.59643613]
["bitfinex","ETHUSD",1693553185975,3.38939875,1646.6,1646.4,23.12443613]
["bitfinex","ETHUSD",1693553186213,0.6371595,1646.6,1646.5,6.81464623]
["bitfinex","ETHUSD",1693553186372,1.60286265,1646.6,1646.5,23.40771953]
["bitfinex","ETHUSD",1693553186573,0.6371595,1646.6,1646.5,23.40771953]
["bitfinex","ETHUSD",1693553186777,1.60275627,1646.6,1646.5,23.40771953]
["bitfinex","ETHUSD",1693553187513,0.6371595,1646.6,1646.5,23.40771953]
["bitfinex","ETHUSD",1693553189206,1.39864384,1646.6,1646.5,23.40771953]
["bitfinex","ETHUSD",1693553189515,1.39864384,1646.6,1646.5,24.93571953]
["bitfinex","ETHUSD",1693553194522,3.40099875,1646.7,1646.5,24.93571953]
["bitfinex","ETHUSD",1693553194732,3.40099875,1646.7,1646.6,4.4557433]
["bitfinex","ETHUSD",1693553195021,3.31929605,1646.7,1646.6,21.1202633]
["bitfinex","ETHUSD",1693553195219,3.31929605,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553195397,2.5579955,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553196625,2.68213655,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553198494,3.31767272,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553198895,2.68213655,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553200899,3.31771888,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553205509,2.68213655,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553206236,3.31789083,1646.7,1646.6,23.66056029]
["bitfinex","ETHUSD",1693553206610,3.31789083,1646.7,1646.6,24.14056029]
["bitfinex","ETHUSD",1693553206999,2.55659028,1646.7,1646.6,24.14056029]
["bitfinex","ETHUSD",1693553207350,2.36215158,1646.7,1646.6,25.23238143]
["bitfinex","ETHUSD",1693553209731,1.60085103,1646.7,1646.6,25.23238143]
["bitfinex","ETHUSD",1693553210538,2.55659028,1646.7,1646.6,25.23238143]
["bitfinex","ETHUSD",1693553212450,1.920836,1646.7,1646.6,25.23238143]
["bitfinex","ETHUSD",1693553213145,1.920836,1646.7,1646.6,21.30010532]
["bitfinex","ETHUSD",1693553213300,1.920836,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553213503,3.95639791,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553214632,4.21054186,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553221249,4.21054186,1646.7,1646.6,15.21726532]
["bitfinex","ETHUSD",1693553221409,4.21054186,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553225256,5.80336857,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553228548,4.52910721,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553231194,5.80315297,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553231660,4.52910721,1646.7,1646.6,19.77210532]
["bitfinex","ETHUSD",1693553232635,1.59282671,1646.7,1646.6,19.5922633]
["bitfinex","ETHUSD",1693553232935,4.52910721,1646.7,1646.6,19.5922633]
["bitfinex","ETHUSD",1693553235562,4.52910721,1646.7,1646.6,22.43799673]
["bitfinex","ETHUSD",1693553241254,1.59282671,1646.7,1646.6,22.43799673]
["bitfinex","ETHUSD",1693553241508,4.52910721,1646.7,1646.6,22.43799673]
["bitfinex","ETHUSD",1693553241966,4.52910721,1646.7,1646.6,23.96599673]
["bitfinex","ETHUSD",1693553242356,5.80334013,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553243189,4.52910721,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553243393,5.80333678,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553243558,4.52910721,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553244085,5.80334028,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553244253,4.52910721,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553247056,5.80336266,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553247292,4.52910721,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553247768,5.80336079,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553247959,4.52910721,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553249090,5.80336166,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553249681,5.80335769,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553249869,4.52910721,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553250993,5.80335309,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553253194,4.21052638,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553254595,5.80335309,1646.7,1646.6,24.14844345]
["bitfinex","ETHUSD",1693553258774,5.80335309,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553261674,4.21052638,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553262313,4.21052638,1646.7,1646.6,16.74787002]
["bitfinex","ETHUSD",1693553262907,4.21052638,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553272101,4.21052638,1646.7,1646.6,16.74787002]
["bitfinex","ETHUSD",1693553272915,4.21052638,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553274038,3.95596413,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553274204,3.95596109,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553274406,4.21076782,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553274640,3.95595186,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553275138,3.95741109,1646.7,1646.6,21.30271002]
["bitfinex","ETHUSD",1693553275442,3.95741109,1646.7,1646.6,24.16666212]
["bitfinex","ETHUSD",1693553279013,3.95741109,1646.7,1646.6,25.06600721]
["bitfinex","ETHUSD",1693553280046,3.95741109,1646.7,1646.6,24.88356049]
["bitfinex","ETHUSD",1693553288126,3.95741109,1646.7,1646.6,22.01960839]
["bitfinex","ETHUSD",1693553290057,3.95741109,1646.7,1646.6,8.35508839]
["bitfinex","ETHUSD",1693553290252,3.95741109,1646.7,1646.6,17.46476839]
["bitfinex","ETHUSD",1693553290460,3.95741109,1646.7,1646.6,22.01960839]
["bitfinex","ETHUSD",1693553290658,3.95741109,1646.7,1646.6,21.1202633]
["bitfinex","ETHUSD",1693553292438,3.95741109,1646.7,1646.6,21.30609867]
["bitfinex","ETHUSD",1693553298611,3.95741109,1646.7,1646.6,22.24065139]
["bitfinex","ETHUSD",1693553298612,3.94151444,1646.7,1646.6,22.24065139]
["bitfinex","ETHUSD",1693553301292,3.94151444,1646.7,1646.6,25.19839763]
["bitfinex","ETHUSD",1693553305192,2.66755717,1646.7,1646.6,25.19839763]
["bitfinex","ETHUSD",1693553322923,4.18985341,1646.7,1646.6,4.55484]
["bitfinex","ETHUSD",1693553323219,12.06290273,1646.7,1646.5,0.49531476]
["bitfinex","ETHUSD",1693553323407,4.18959971,1646.6,1646.5,4.55507]
["bitfinex","ETHUSD",1693553323615,5.52326034,1646.6,1646.4,5.16233]
["bitfinex","ETHUSD",1693553323913,2.66714483,1646.5,1646.4,5.16242]
["bitfinex","ETHUSD",1693553324421,3.9408484,1646.5,1646.4,0.6071]
["bitfinex","ETHUSD",1693553324627,3.9408484,1646.5,1646.4,5.16249]
["bitfinex","ETHUSD",1693553324801,2.66714483,1646.5,1646.4,5.16249]
["bitfinex","ETHUSD",1693553325392,2.66714483,1646.5,1646.4,9.71788]
["bitfinex","ETHUSD",1693553325590,3.54161039,1646.5,1646.4,9.11078]
["bitfinex","ETHUSD",1693553327437,3.54161039,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553328028,2.66714483,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553328746,3.30313561,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553330746,2.34808,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553334053,3.30313561,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553334918,2.34808,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553335152,3.30313561,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553335651,2.34808,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553339759,2.34808,1646.5,1646.4,14.27408809]
["bitfinex","ETHUSD",1693553340059,2.34808,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553341531,1.38859817,1646.5,1646.4,15.19417]
["bitfinex","ETHUSD",1693553341738,1.38859817,1646.5,1646.4,17.21740223]
["bitfinex","ETHUSD",1693553341931,0.63599078,1646.5,1646.4,17.21740223]
["bitfinex","ETHUSD",1693553342136,1.59104639,1646.6,1646.4,17.21740223]
["bitfinex","ETHUSD",1693553342337,3.2981905,1646.6,1646.4,17.21740223]
["bitfinex","ETHUSD",1693553342559,0.75033706,1646.5,1646.4,17.21740223]
["bitfinex","ETHUSD",1693553342830,0.75033706,1646.5,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553342831,0.63599078,1646.5,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553343364,2.34138345,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553343664,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553343836,3.29793601,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553344037,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553344235,3.29788041,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553344472,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553344669,3.29789395,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553344970,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553345170,3.29788127,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553345347,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553345548,3.29790794,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553345749,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553345950,3.29790624,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553346171,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553346372,3.29791105,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553346572,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553346771,3.29789383,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553346975,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553347176,3.29791614,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553347473,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553347673,3.29791069,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553347852,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553348053,3.2979304,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553348254,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553348453,3.29792507,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553348661,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553348961,3.2979226,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553349279,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553349484,3.29793757,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553349649,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553349843,3.29770494,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553350069,1.59104639,1646.6,1646.4,15.68940223]
["bitfinex","ETHUSD",1693553350274,3.29771123,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553350474,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553350681,3.29770615,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553350884,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553351073,3.29772927,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553351385,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553351685,3.29773806,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553351847,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553352053,3.29777581,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553352293,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553352491,3.29777722,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553352654,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553352855,3.29781008,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553353155,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553353355,3.29783343,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553353556,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553353747,3.2978619,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553353952,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553354152,3.29789833,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553354352,1.59104639,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553354550,3.29789923,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693553354759,0.75024113,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553354965,1.38623191,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553355280,0.63599078,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553355485,0.63599078,1646.5,1646.4,15.23384923]
["bitfinex","ETHUSD",1693553358295,0.63599078,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553361893,1.5931484,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553362279,1.38623191,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553362480,0.63599078,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553362679,1.59322167,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553366803,2.54827728,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553367767,2.66252763,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553368193,3.29871703,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553368603,2.66252763,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553379996,3.9362312,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553380918,3.93761004,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553382334,2.66467418,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553383004,3.93761004,1646.5,1646.4,13.66617]
["bitfinex","ETHUSD",1693553384715,3.93761004,1646.5,1646.4,15.19417]
["bitfinex","ETHUSD",1693553392367,3.93761004,1646.5,1646.4,15.80208809]
["bitfinex","ETHUSD",1693553402275,3.93761004,1646.5,1646.4,20.81385943]
["bitfinex","ETHUSD",1693553402475,2.34674395,1646.5,1646.4,23.81385943]
["bitfinex","ETHUSD",1693553403040,1.38835036,1646.5,1646.4,23.81385943]
["bitfinex","ETHUSD",1693553403575,0.63677166,1646.5,1646.4,23.81385943]
["bitfinex","ETHUSD",1693553403780,1.38835036,1646.5,1646.4,23.81385943]
["bitfinex","ETHUSD",1693553404920,0.95470189,1646.6,1646.5,1.528]
["bitfinex","ETHUSD",1693553404921,1.59147355,1646.6,1646.5,1.528]
["bitfinex","ETHUSD",1693553405080,1.27293586,1646.7,1646.5,1.528]
["bitfinex","ETHUSD",1693553405081,0.95470189,1646.7,1646.5,25.66325924]
["bitfinex","ETHUSD",1693553405258,1.69133212,1646.7,1646.6,3.53566139]
["bitfinex","ETHUSD",1693553405450,1.69133212,1646.7,1646.6,20.20018139]
["bitfinex","ETHUSD",1693553405649,0.74089837,1646.7,1646.6,20.20018139]
["bitfinex","ETHUSD",1693553405967,0.74089837,1646.7,1646.6,24.64805112]
["bitfinex","ETHUSD",1693553407373,0.95470189,1646.8,1646.6,24.64805112]
["bitfinex","ETHUSD",1693553407589,0.95470189,1646.8,1646.7,3.0]
["bitfinex","ETHUSD",1693553407876,1.75671038,1646.8,1646.7,20.19934139]
["bitfinex","ETHUSD",1693553408044,0.95470189,1646.8,1646.7,20.19934139]
["bitfinex","ETHUSD",1693553408244,1.34539705,1646.8,1646.7,23.39203882]
["bitfinex","ETHUSD",1693553408658,0.80200849,1646.8,1646.7,23.39203882]
["bitfinex","ETHUSD",1693553409993,0.95470189,1647.0,1646.7,23.39203882]
["bitfinex","ETHUSD",1693553410192,2.2998801,1647.0,1646.8,17.19850139]
["bitfinex","ETHUSD",1693553410498,0.95470189,1647.0,1646.9,15.38188014]
["bitfinex","ETHUSD",1693553410790,2.29955419,1647.0,1646.9,13.66203]
["bitfinex","ETHUSD",1693553414890,1.3448523,1647.0,1646.9,13.66203]
["bitfinex","ETHUSD",1693553415191,1.98025716,1647.0,1646.9,13.66203]
["bitfinex","ETHUSD",1693553420309,1.17858171,1647.0,1646.9,13.66203]
["bitfinex","ETHUSD",1693553421878,6.36760675,1647.1,1646.9,13.66203]
["bitfinex","ETHUSD",1693553422287,6.36760675,1647.1,1646.9,14.14543102]
["bitfinex","ETHUSD",1693553423007,0.54233579,1647.0,1646.9,14.14543102]
["bitfinex","ETHUSD",1693553423302,6.36760675,1647.1,1646.9,14.14543102]
["bitfinex","ETHUSD",1693553424814,5.41290486,1647.1,1646.9,14.14543102]
["bitfinex","ETHUSD",1693553425183,0.63540486,1647.1,1647.0,4.4557433]
["bitfinex","ETHUSD",1693553425410,0.63540486,1647.1,1647.0,18.1169333]
["bitfinex","ETHUSD",1693553425712,1.17774397,1647.1,1647.0,18.1169333]
["bitfinex","ETHUSD",1693553426016,3.35640675,1647.2,1647.0,18.72485139]
["bitfinex","ETHUSD",1693553426205,3.35640675,1647.2,1647.1,1.528]
["bitfinex","ETHUSD",1693553426405,3.35640675,1647.2,1647.1,15.18835]
["bitfinex","ETHUSD",1693553426406,2.93277299,1647.2,1647.1,15.18835]
["bitfinex","ETHUSD",1693553427584,2.93277299,1647.2,1647.1,17.77377414]
["bitfinex","ETHUSD",1693553428407,1.9780711,1647.2,1647.1,17.77377414]
["bitfinex","ETHUSD",1693553429117,2.93277299,1647.2,1647.1,17.77377414]
["bitfinex","ETHUSD",1693553429422,1.9780711,1647.2,1647.1,17.77377414]
["bitfinex","ETHUSD",1693553435130,1.17769917,1647.2,1647.1,17.77377414]
["bitfinex","ETHUSD",1693553435907,1.97798516,1647.2,1647.1,17.77377414]
["bitfinex","ETHUSD",1693553439212,1.97798516,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553443809,2.93268705,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553444937,2.29728219,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553449253,3.57021805,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553450329,3.67862241,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553450838,3.56923162,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553451374,3.67871017,1647.2,1647.1,15.68164158]
["bitfinex","ETHUSD",1693553457350,3.99694413,1647.2,1647.1,5.04674158]
["bitfinex","ETHUSD",1693553458462,3.0,1647.1,1647.0,4.55357]
["bitfinex","ETHUSD",1693553458662,8.26904312,1647.1,1647.0,4.55357]
["bitfinex","ETHUSD",1693553459036,8.26904312,1647.1,1647.0,9.1073]
["bitfinex","ETHUSD",1693553459651,6.6778733,1647.1,1647.0,13.66103]
["bitfinex","ETHUSD",1693553463941,8.26904312,1647.1,1647.0,13.66103]
["bitfinex","ETHUSD",1693553468286,6.99694413,1647.1,1647.0,13.66103]
["bitfinex","ETHUSD",1693553468488,8.26943001,1647.1,1647.0,13.66103]
["bitfinex","ETHUSD",1693553468780,8.27257977,1647.1,1647.0,13.66103]
["bitfinex","ETHUSD",1693553469383,7.00009469,1647.1,1647.0,13.66103]
["bitfinex","ETHUSD",1693553470575,7.00009469,1647.1,1647.0,9.1073]
["bitfinex","ETHUSD",1693553470879,7.87343416,1647.1,1646.9,5.03724102]
["bitfinex","ETHUSD",1693553471081,4.00009469,1647.0,1646.9,9.59114102]
["bitfinex","ETHUSD",1693553471649,4.00009469,1647.0,1646.9,5.03724102]
["bitfinex","ETHUSD",1693553473271,4.00009469,1647.0,1646.9,9.59125102]
["bitfinex","ETHUSD",1693553473453,5.27218267,1647.0,1646.9,9.59125102]
["bitfinex","ETHUSD",1693553473787,3.68157632,1647.0,1646.9,9.59125102]
["bitfinex","ETHUSD",1693553482507,3.53099262,1647.0,1646.9,9.59125102]
["bitfinex","ETHUSD",1693553488617,3.53099262,1647.0,1646.9,11.11925102]
["bitfinex","ETHUSD",1693553491795,3.53099262,1647.0,1646.9,15.67326102]
["bitfinex","ETHUSD",1693553493430,3.53099262,1647.0,1646.9,18.00759212]
["bitfinex","ETHUSD",1693553495910,3.53099262,1647.0,1646.9,15.67326102]
["bitfinex","ETHUSD",1693553501447,5.12040756,1647.0,1646.9,15.67326102]
["bitfinex","ETHUSD",1693553503611,2.82783706,1647.0,1646.9,19.20892241]
["bitfinex","ETHUSD",1693553503811,0.95428904,1647.1,1646.9,22.20892241]
["bitfinex","ETHUSD",1693553504032,0.95428904,1647.1,1647.0,7.35681033]
["bitfinex","ETHUSD",1693553504212,2.22582099,1647.2,1647.0,21.01800033]
["bitfinex","ETHUSD",1693553504407,2.22582099,1647.2,1647.1,1.528]
["bitfinex","ETHUSD",1693553504613,0.95428904,1647.2,1647.1,15.18835]
["bitfinex","ETHUSD",1693553512577,5.22582099,1647.3,1647.1,15.18835]
["bitfinex","ETHUSD",1693553513345,5.22582099,1647.3,1647.1,17.98954903]
["bitfinex","ETHUSD",1693553513880,1.35045379,1647.2,1647.1,17.98954903]
["bitfinex","ETHUSD",1693553515092,1.35045379,1647.2,1647.1,18.48035134]
["bitfinex","ETHUSD",1693553520216,0.63557905,1647.2,1647.1,18.48035134]
["bitfinex","ETHUSD",1693553521112,4.58986809,1647.3,1647.1,18.48035134]
["bitfinex","ETHUSD",1693553527216,7.58986809,1647.3,1647.1,18.48035134]
["bitfinex","ETHUSD",1693553535219,7.58986809,1647.3,1647.1,15.67915231]
["bitfinex","ETHUSD",1693553535521,0.42765893,1647.2,1647.1,15.67915231]
["bitfinex","ETHUSD",1693553535723,1.06323798,1647.2,1647.1,15.67915231]
["bitfinex","ETHUSD",1693553537133,9.39936809,1647.3,1647.1,15.67915231]
["bitfinex","ETHUSD",1693553537634,1.06330019,1647.2,1647.1,15.67915231]
["bitfinex","ETHUSD",1693553537946,1.06330019,1647.2,1647.1,18.30734235]
["bitfinex","ETHUSD",1693553540551,1.06330019,1647.2,1647.1,21.23508565]
["bitfinex","ETHUSD",1693553541935,1.06330019,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553542935,1.77867629,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553543251,1.77867758,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553546658,2.73296662,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553547618,2.09738757,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553549663,3.36891952,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553561462,3.40307882,1647.2,1647.1,24.23508565]
["bitfinex","ETHUSD",1693553563572,3.40307882,1647.2,1647.1,21.60689561]
["bitfinex","ETHUSD",1693553574255,3.40307882,1647.2,1647.1,18.67915231]
["bitfinex","ETHUSD",1693553582905,3.37071202,1647.2,1647.1,18.67915231]
["bitfinex","ETHUSD",1693553591918,3.37071202,1647.2,1647.1,17.15115231]
["bitfinex","ETHUSD",1693553597023,3.37071202,1647.2,1647.1,18.67915231]
["bitfinex","ETHUSD",1693553597327,3.37071202,1647.2,1647.1,21.00242954]
["bitfinex","ETHUSD",1693553598803,2.09918007,1647.2,1647.1,21.00242954]
["bitfinex","ETHUSD",1693553599131,3.37071202,1647.2,1647.1,21.00242954]
["bitfinex","ETHUSD",1693553606442,2.09918007,1647.2,1647.1,24.53809093]
["bitfinex","ETHUSD",1693553617433,2.73626188,1647.2,1647.1,24.53809093]
["bitfinex","ETHUSD",1693553620681,1.78018034,1647.2,1647.1,24.53809093]
["bitfinex","ETHUSD",1693553620883,2.73626188,1647.2,1647.1,24.53809093]
["bitfinex","ETHUSD",1693553621679,1.78018034,1647.2,1647.1,24.53809093]
["bitfinex","ETHUSD",1693553633392,1.78018034,1647.2,1647.1,23.93017284]
["bitfinex","ETHUSD",1693553640395,1.78018034,1647.2,1647.1,25.01809093]
["bitfinex","ETHUSD",1693553650818,0.63700035,1647.4,1647.2,0.60791809]
["bitfinex","ETHUSD",1693553651024,0.36693273,1647.6,1647.3,26.1722433]
["bitfinex","ETHUSD",1693553651300,0.63706117,1647.6,1647.4,20.19352139]
["bitfinex","ETHUSD",1693553651452,0.63706117,1647.6,1647.5,16.15640214]
["bitfinex","ETHUSD",1693553651653,0.63706117,1647.6,1647.5,20.29916353]
["bitfinex","ETHUSD",1693553651881,0.63706117,1647.6,1647.5,23.29916353]
["bitfinex","ETHUSD",1693553652408,2.35906117,1647.7,1647.5,23.29916353]
["bitfinex","ETHUSD",1693553652617,2.35906117,1647.7,1647.6,9.78565965]
["bitfinex","ETHUSD",1693553652792,2.35906117,1647.7,1647.6,23.92186965]
["bitfinex","ETHUSD",1693553653105,0.63706117,1647.7,1647.6,23.92186965]
["bitfinex","ETHUSD",1693553654171,2.49926117,1647.8,1647.6,23.92186965]
["bitfinex","ETHUSD",1693553654506,0.63706117,1647.7,1647.6,26.34126965]
["bitfinex","ETHUSD",1693553654706,2.49926117,1647.8,1647.6,26.34126965]
["bitfinex","ETHUSD",1693553660319,5.49926117,1647.8,1647.6,26.34126965]
["bitfinex","ETHUSD",1693553660610,5.49926117,1647.8,1647.7,2.63412697]
["bitfinex","ETHUSD",1693553660907,2.49926117,1647.8,1647.7,22.21724027]
["bitfinex","ETHUSD",1693553661202,0.63706117,1647.8,1647.7,22.21724027]
["bitfinex","ETHUSD",1693553661405,0.63545874,1647.8,1647.7,22.21724027]
["bitfinex","ETHUSD",1693553661637,6.60164685,1647.9,1647.7,22.21724027]
["bitfinex","ETHUSD",1693553661820,6.60164685,1647.9,1647.8,2.9277433]
["bitfinex","ETHUSD",1693553662135,6.60164685,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693553662493,5.64845874,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693553662829,5.64845874,1647.9,1647.8,18.68410399]
["bitfinex","ETHUSD",1693553663025,5.64845874,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693553663241,3.83745874,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693553663728,3.95848526,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693553668219,0.32302652,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693553671303,22.46375874,1648.0,1647.8,26.1418233]
["bitfinex","ETHUSD",1693553671304,20.0,1648.0,1647.8,26.1418233]
["bitfinex","ETHUSD",1693553671510,20.0,1648.0,1647.9,4.14218233]
["bitfinex","ETHUSD",1693553671710,20.0,1648.0,1647.9,23.72364563]
["bitfinex","ETHUSD",1693553673023,20.0,1648.0,1647.9,24.20364563]
["bitfinex","ETHUSD",1693553677665,20.0,1648.0,1647.9,23.72364563]
["bitfinex","ETHUSD",1693553677864,20.0,1648.0,1647.9,21.1094633]
["bitfinex","ETHUSD",1693553682158,20.0,1648.0,1647.9,22.03583254]
["bitfinex","ETHUSD",1693553690353,20.0,1648.0,1647.9,26.58707254]
["bitfinex","ETHUSD",1693553690557,20.0,1648.0,1647.9,27.06707254]
["bitfinex","ETHUSD",1693553696145,0.101,1648.1,1647.9,27.06707254]
["bitfinex","ETHUSD",1693553696351,0.101,1648.2,1648.0,12.17045055]
["bitfinex","ETHUSD",1693553696648,0.73645874,1648.2,1648.1,19.73076]
["bitfinex","ETHUSD",1693553696879,0.73645874,1648.2,1648.1,26.1385033]
["bitfinex","ETHUSD",1693553704761,0.101,1648.2,1648.1,26.1385033]
["bitfinex","ETHUSD",1693553705397,0.73645874,1648.2,1648.1,26.1385033]
["bitfinex","ETHUSD",1693553705603,0.73645874,1648.2,1648.1,29.27641436]
["bitfinex","ETHUSD",1693553708186,0.101,1648.2,1648.1,29.27641436]
["bitfinex","ETHUSD",1693553709757,0.73645874,1648.2,1648.1,29.27641436]
["bitfinex","ETHUSD",1693553710197,0.73645874,1648.2,1648.1,29.76003017]
["bitfinex","ETHUSD",1693553715414,1.68964685,1648.2,1648.1,29.76003017]
["bitfinex","ETHUSD",1693553716012,0.73645874,1648.2,1648.1,29.76003017]
["bitfinex","ETHUSD",1693553716319,1.68964685,1648.2,1648.1,29.76003017]
["bitfinex","ETHUSD",1693553718939,0.73645874,1648.2,1648.1,29.76003017]
["bitfinex","ETHUSD",1693553721640,0.73645874,1648.2,1648.1,34.31072017]
["bitfinex","ETHUSD",1693553732248,0.73645874,1648.2,1648.1,34.54360815]
["bitfinex","ETHUSD",1693553733639,0.73645874,1648.2,1648.1,29.99291815]
["bitfinex","ETHUSD",1693553733837,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553752585,1.68964685,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553755385,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553755602,1.68964685,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553755771,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553756691,1.68964685,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553756888,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553757607,1.68964685,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553757804,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553757978,1.68964685,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553758305,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553772224,0.101,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553775936,0.73645874,1648.2,1648.1,25.44222815]
["bitfinex","ETHUSD",1693553783357,0.73645874,1648.2,1648.1,24.96222815]
["bitfinex","ETHUSD",1693553783654,0.73645874,1648.2,1648.1,21.82431709]
["bitfinex","ETHUSD",1693553792035,1.68964685,1648.2,1648.1,21.82431709]
["bitfinex","ETHUSD",1693553793172,1.05418811,1648.2,1648.1,21.82431709]
["bitfinex","ETHUSD",1693553793478,1.05418811,1648.2,1648.1,20.29631709]
["bitfinex","ETHUSD",1693553793839,1.05418811,1648.2,1648.1,17.36857379]
["bitfinex","ETHUSD",1693553795760,1.48384867,1648.2,1648.1,17.36857379]
["bitfinex","ETHUSD",1693553796243,1.05418811,1648.2,1648.1,17.36857379]
["bitfinex","ETHUSD",1693553805814,1.05418811,1648.2,1648.1,17.33786036]
["bitfinex","ETHUSD",1693553807054,1.6915269,1648.2,1648.1,17.33786036]
["bitfinex","ETHUSD",1693553821722,1.05418811,1648.2,1648.1,17.33786036]
["bitfinex","ETHUSD",1693553831086,1.69174897,1648.2,1648.1,17.33786036]
["bitfinex","ETHUSD",1693553832792,1.05418811,1648.2,1648.1,17.33786036]
["bitfinex","ETHUSD",1693553860060,1.05418811,1648.2,1648.1,20.80468096]
["bitfinex","ETHUSD",1693553860373,0.73877187,1648.2,1648.1,25.26042426]
["bitfinex","ETHUSD",1693553860522,0.73877187,1648.2,1648.1,28.24155369]
["bitfinex","ETHUSD",1693553862733,0.73877187,1648.2,1648.1,24.77473309]
["bitfinex","ETHUSD",1693553868993,0.73877187,1648.2,1648.1,21.79360366]
["bitfinex","ETHUSD",1693553876059,0.101,1648.2,1648.1,21.79360366]
["bitfinex","ETHUSD",1693553877593,0.73877187,1648.2,1648.1,21.79360366]
["bitfinex","ETHUSD",1693553878206,0.101,1648.2,1648.1,21.79360366]
["bitfinex","ETHUSD",1693553878498,0.73877187,1648.2,1648.1,21.79360366]
["bitfinex","ETHUSD",1693553890813,0.73877187,1648.2,1648.1,8.17224709]
["bitfinex","ETHUSD",1693553891014,0.73877187,1648.2,1648.1,21.82431709]
["bitfinex","ETHUSD",1693553898647,0.73877187,1648.2,1648.1,21.83432709]
["bitfinex","ETHUSD",1693553912378,0.73877187,1648.2,1648.1,21.60143911]
["bitfinex","ETHUSD",1693553912567,0.73877187,1648.2,1648.1,21.82030426]
["bitfinex","ETHUSD",1693553923319,1.40731411,1648.2,1648.1,8.26318096]
["bitfinex","ETHUSD",1693553923461,2.6782316,1648.2,1648.1,0.71249096]
["bitfinex","ETHUSD",1693553923665,2.6782316,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553923898,2.04118635,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553925007,2.07174163,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553925175,2.07173871,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553925385,2.07173923,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553925680,2.6813598,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553927466,2.07166743,1648.2,1648.1,0.71249096]
["bitfinex","ETHUSD",1693553927868,2.07166743,1648.2,1648.1,5.26318096]
["bitfinex","ETHUSD",1693553930010,2.07166743,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553932025,2.68056276,1648.2,1648.1,9.81387096]
["bitfinex","ETHUSD",1693553932340,2.07147452,1648.2,1648.1,5.26318096]
["bitfinex","ETHUSD",1693553932793,2.68048364,1648.2,1648.1,5.26318096]
["bitfinex","ETHUSD",1693553933120,2.68048364,1648.2,1648.1,0.71249096]
["bitfinex","ETHUSD",1693553935923,1.40956615,1648.2,1648.1,0.71249096]
["bitfinex","ETHUSD",1693553955462,2.68048364,1648.2,1648.1,0.71249096]
["bitfinex","ETHUSD",1693553957800,9.06548364,1648.2,1648.1,0.71249096]
["bitfinex","ETHUSD",1693553957954,22.42527864,1648.2,1648.1,0.22887515]
["bitfinex","ETHUSD",1693553958290,23.39690931,1648.2,1648.1,0.22887515]
["bitfinex","ETHUSD",1693553958584,24.92490931,1648.2,1648.1,0.01001]
["bitfinex","ETHUSD",1693553958767,23.01853308,1648.2,1648.1,0.01001]
["bitfinex","ETHUSD",1693553959077,42.44813699,1648.2,1648.1,0.01001]
["bitfinex","ETHUSD",1693553959577,3.0,1647.6,1647.4,13.26974]
["bitfinex","ETHUSD",1693553959778,3.63647348,1647.6,1647.4,7.09747]
["bitfinex","ETHUSD",1693553960142,3.63647348,1647.6,1647.4,7.9902477]
["bitfinex","ETHUSD",1693553960582,3.0,1647.6,1647.4,7.9902477]
["bitfinex","ETHUSD",1693553960960,3.0,1647.6,1647.4,3.4376477]
["bitfinex","ETHUSD",1693553962169,3.0,1647.6,1647.4,3.3376477]
["bitfinex","ETHUSD",1693553963283,3.0,1647.6,1647.4,3.82475096]
["bitfinex","ETHUSD",1693553968095,3.0,1647.6,1647.4,8.37736096]
["bitfinex","ETHUSD",1693553968992,3.0,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693553973104,8.307252,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693553973600,3.755182,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693553974204,8.307252,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693553974498,3.755182,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693553999540,4.39165548,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693554002443,4.70989223,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693554003348,5.9828392,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693554003883,20.62262262,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693554004089,19.34967565,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693554004249,24.14349193,1647.6,1647.5,0.21632381]
["bitfinex","ETHUSD",1693554004592,24.14349193,1647.6,1647.4,1.37975096]
["bitfinex","ETHUSD",1693554004883,23.796392,1647.6,1647.5,0.21603933]
["bitfinex","ETHUSD",1693554005086,25.8950086,1647.6,1647.5,0.21603933]
["bitfinex","ETHUSD",1693554005291,24.1435086,1647.6,1647.5,0.21603933]
["bitfinex","ETHUSD",1693554005459,3.0,1647.4,1647.2,8.08639179]
["bitfinex","ETHUSD",1693554005786,0.6376251,1647.3,1647.2,8.08639179]
["bitfinex","ETHUSD",1693554007920,0.6376251,1647.3,1647.2,8.58428823]
["bitfinex","ETHUSD",1693554008921,0.6376251,1647.3,1647.2,4.03113823]
["bitfinex","ETHUSD",1693554011310,0.6376251,1647.3,1647.2,8.58431823]
["bitfinex","ETHUSD",1693554014181,0.6376251,1647.3,1647.2,8.80049159]
["bitfinex","ETHUSD",1693554017896,0.6376251,1647.3,1647.2,13.35367159]
["bitfinex","ETHUSD",1693554018336,0.6376251,1647.3,1647.2,18.34639886]
["bitfinex","ETHUSD",1693554018551,0.6376251,1647.4,1647.2,28.03549695]
["bitfinex","ETHUSD",1693554018846,0.6376251,1647.4,1647.3,5.06366139]
["bitfinex","ETHUSD",1693554019037,0.6376251,1647.4,1647.3,18.72236139]
["bitfinex","ETHUSD",1693554019340,0.6376251,1647.4,1647.3,21.98114508]
["bitfinex","ETHUSD",1693554020206,1.59406275,1647.5,1647.3,21.98114508]
["bitfinex","ETHUSD",1693554020736,0.6376251,1647.4,1647.3,21.98114508]
["bitfinex","ETHUSD",1693554020938,1.59406275,1647.5,1647.3,21.98114508]
["bitfinex","ETHUSD",1693554021239,0.6376251,1647.4,1647.3,21.98114508]
["bitfinex","ETHUSD",1693554029048,0.6376251,1647.4,1647.3,22.19729306]
["bitfinex","ETHUSD",1693554029547,0.6376251,1647.4,1647.3,18.93850937]
["bitfinex","ETHUSD",1693554032454,0.6376251,1647.4,1647.3,18.72236139]
["bitfinex","ETHUSD",1693554047881,0.6376251,1647.4,1647.3,4.5529]
["bitfinex","ETHUSD",1693554048266,8.50905765,1647.4,1647.2,1.40138344]
["bitfinex","ETHUSD",1693554048441,0.63740694,1647.3,1647.1,8.16042]
["bitfinex","ETHUSD",1693554048645,2.18075407,1647.3,1647.1,8.16042]
["bitfinex","ETHUSD",1693554049250,2.18075407,1647.3,1647.1,12.71387]
["bitfinex","ETHUSD",1693554050486,2.18075407,1647.3,1647.1,13.21207982]
["bitfinex","ETHUSD",1693554051203,2.18075407,1647.3,1647.1,8.65862982]
["bitfinex","ETHUSD",1693554052179,2.18075407,1647.3,1647.1,13.21207982]
["bitfinex","ETHUSD",1693554052351,2.18075407,1647.3,1647.1,8.65862982]
["bitfinex","ETHUSD",1693554053453,2.18075407,1647.3,1647.1,8.05162982]
["bitfinex","ETHUSD",1693554054067,2.18075407,1647.3,1647.1,12.60507982]
["bitfinex","ETHUSD",1693554054276,2.18075407,1647.3,1647.1,8.05162982]
["bitfinex","ETHUSD",1693554059895,8.50935601,1647.2,1647.1,0.49820982]
["bitfinex","ETHUSD",1693554060092,7.64026469,1647.2,1646.9,1.52435311]
["bitfinex","ETHUSD",1693554060299,3.63739316,1647.1,1646.9,6.07831311]
["bitfinex","ETHUSD",1693554061568,3.63739316,1647.1,1646.9,10.63232311]
["bitfinex","ETHUSD",1693554063728,3.63739316,1647.1,1646.9,11.10940361]
["bitfinex","ETHUSD",1693554064925,3.0,1647.1,1646.9,11.10940361]
["bitfinex","ETHUSD",1693554065323,3.0,1647.1,1646.9,15.66341361]
["bitfinex","ETHUSD",1693554065512,4.63310184,1647.2,1646.9,15.66341361]
["bitfinex","ETHUSD",1693554065719,0.63739316,1647.2,1647.0,5.06366139]
["bitfinex","ETHUSD",1693554065913,5.71047601,1647.3,1647.1,13.66035]
["bitfinex","ETHUSD",1693554065914,6.34786917,1647.3,1647.1,13.66035]
["bitfinex","ETHUSD",1693554075836,5.39169316,1647.3,1647.1,13.66035]
["bitfinex","ETHUSD",1693554076137,3.63739316,1647.3,1647.1,13.66035]
["bitfinex","ETHUSD",1693554078740,3.63739316,1647.3,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554078945,4.59356917,1647.3,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554086455,0.63739316,1647.2,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554086924,0.55524384,1647.2,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554087539,3.95617601,1647.3,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554087540,3.0,1647.3,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554087736,4.43677539,1647.3,1647.1,14.13685777]
["bitfinex","ETHUSD",1693554087940,0.95593539,1647.2,1647.1,0.47650777]
["bitfinex","ETHUSD",1693554088258,0.95593539,1647.2,1647.0,9.10726]
["bitfinex","ETHUSD",1693554088828,0.95593539,1647.2,1647.0,4.55363]
["bitfinex","ETHUSD",1693554089242,7.34093539,1647.2,1646.9,1.0840805]
["bitfinex","ETHUSD",1693554089442,7.34093539,1647.2,1646.9,0.4770805]
["bitfinex","ETHUSD",1693554089443,3.0,1647.0,1646.9,0.4770805]
["bitfinex","ETHUSD",1693554089665,3.0,1647.0,1646.7,9.71575]
["bitfinex","ETHUSD",1693554089837,3.0,1647.0,1646.7,12.6434933]
["bitfinex","ETHUSD",1693554090038,3.0,1647.0,1646.7,5.16134]
["bitfinex","ETHUSD",1693554090261,3.92435789,1647.0,1646.7,5.16134]
["bitfinex","ETHUSD",1693554090425,8.47811789,1647.0,1646.7,0.607]
["bitfinex","ETHUSD",1693554090627,3.92435789,1647.0,1646.7,5.16155]
["bitfinex","ETHUSD",1693554091131,4.88029328,1647.0,1646.7,5.65596863]
["bitfinex","ETHUSD",1693554091335,4.88029328,1647.0,1646.7,10.21052863]
["bitfinex","ETHUSD",1693554091529,0.48802933,1646.9,1646.7,10.21052863]
["bitfinex","ETHUSD",1693554091760,0.48802933,1646.9,1646.7,9.60352863]
["bitfinex","ETHUSD",1693554091976,4.88029328,1647.0,1646.7,9.60352863]
["bitfinex","ETHUSD",1693554092678,4.88029328,1647.0,1646.7,9.78910842]
["bitfinex","ETHUSD",1693554093677,3.92435789,1647.0,1646.7,9.78910842]
["bitfinex","ETHUSD",1693554094379,3.92435789,1647.0,1646.7,14.34366842]
["bitfinex","ETHUSD",1693554094547,3.92435789,1647.0,1646.7,15.23954887]
["bitfinex","ETHUSD",1693554095636,3.0,1647.0,1646.7,15.84746696]
["bitfinex","ETHUSD",1693554096949,3.63724272,1647.0,1646.7,15.84746696]
["bitfinex","ETHUSD",1693554098132,3.0,1647.0,1646.7,15.84746696]
["bitfinex","ETHUSD",1693554101358,3.0,1646.8,1646.7,15.23954887]
["bitfinex","ETHUSD",1693554101688,3.0,1646.8,1646.7,10.68498887]
["bitfinex","ETHUSD",1693554110004,3.0,1646.8,1646.7,15.23954887]
["bitfinex","ETHUSD",1693554116971,3.0,1646.8,1646.7,15.18954887]
["bitfinex","ETHUSD",1693554121293,3.63724272,1647.1,1646.7,22.61519215]
["bitfinex","ETHUSD",1693554121504,3.63724272,1647.1,1646.8,5.06366139]
["bitfinex","ETHUSD",1693554121661,3.63724272,1647.1,1646.9,13.66203]
["bitfinex","ETHUSD",1693554123292,3.63724272,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693554123493,3.63724272,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693554126495,0.63724272,1647.2,1647.0,19.92865463]
["bitfinex","ETHUSD",1693554126700,0.63724272,1647.2,1647.1,1.528]
["bitfinex","ETHUSD",1693554126866,4.59317811,1647.3,1647.1,15.18835]
["bitfinex","ETHUSD",1693554134303,3.63724272,1647.3,1647.1,15.18835]
["bitfinex","ETHUSD",1693554134499,3.63724272,1647.3,1647.0,0.47546953]
["bitfinex","ETHUSD",1693554134500,1.00096699,1647.2,1647.0,0.47546953]
["bitfinex","ETHUSD",1693554134701,1.00096699,1647.2,1646.9,6.08178]
["bitfinex","ETHUSD",1693554134702,3.0,1647.1,1646.9,6.08178]
["bitfinex","ETHUSD",1693554134905,3.0,1647.1,1646.9,10.63564]
["bitfinex","ETHUSD",1693554135307,3.63724272,1647.1,1646.9,10.63564]
["bitfinex","ETHUSD",1693554137979,3.63724272,1647.1,1646.9,11.12639486]
["bitfinex","ETHUSD",1693554138807,3.63724272,1647.1,1646.9,9.59839486]
["bitfinex","ETHUSD",1693554139008,4.31116296,1647.1,1646.9,9.59839486]
["bitfinex","ETHUSD",1693554141818,4.31116296,1647.1,1646.9,5.04453486]
["bitfinex","ETHUSD",1693554142208,4.31116296,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554142998,10.69616296,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554144315,4.31116296,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554144518,3.63724272,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554146113,3.63724272,1647.1,1646.9,9.59854486]
["bitfinex","ETHUSD",1693554149527,3.63724272,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554149727,3.63724272,1647.1,1646.9,9.59854486]
["bitfinex","ETHUSD",1693554150026,3.63724272,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554150527,3.63724272,1647.1,1646.9,9.59854486]
["bitfinex","ETHUSD",1693554152328,3.63724272,1647.1,1646.9,14.15255486]
["bitfinex","ETHUSD",1693554154126,3.63724272,1647.1,1646.9,15.68055486]
["bitfinex","ETHUSD",1693554154325,3.63724272,1647.1,1647.0,1.528]
["bitfinex","ETHUSD",1693554154529,3.0,1647.1,1647.0,15.18919]
["bitfinex","ETHUSD",1693554160138,3.0,1647.1,1647.0,18.1169333]
["bitfinex","ETHUSD",1693554164150,3.0,1647.1,1647.0,4.55373]
["bitfinex","ETHUSD",1693554164362,3.6374912,1647.1,1647.0,4.55373]
["bitfinex","ETHUSD",1693554164524,4.272414,1647.1,1646.9,11.12645486]
["bitfinex","ETHUSD",1693554164844,4.272414,1647.1,1647.0,4.55373]
["bitfinex","ETHUSD",1693554170655,4.272414,1647.1,1647.0,9.10746]
["bitfinex","ETHUSD",1693554173749,4.272414,1647.1,1647.0,4.55373]
["bitfinex","ETHUSD",1693554180531,3.6374912,1647.1,1647.0,4.55373]
["bitfinex","ETHUSD",1693554184865,3.6374912,1647.1,1646.9,9.59840486]
["bitfinex","ETHUSD",1693554185037,3.6374912,1647.1,1646.9,9.59851486]
["bitfinex","ETHUSD",1693554186568,0.6374912,1647.0,1646.9,9.59851486]
["bitfinex","ETHUSD",1693554188178,6.313628,1647.1,1646.9,14.15252486]
["bitfinex","ETHUSD",1693554189246,0.6374912,1647.0,1646.9,14.15252486]
["bitfinex","ETHUSD",1693554190777,6.313628,1647.1,1646.9,14.15252486]
["bitfinex","ETHUSD",1693554191983,6.313628,1647.1,1646.9,15.68052486]
["bitfinex","ETHUSD",1693554192150,5.3573912,1647.1,1646.9,15.68052486]
["bitfinex","ETHUSD",1693554193442,3.6374912,1647.1,1646.9,15.68052486]
["bitfinex","ETHUSD",1693554194082,4.593728,1647.1,1646.9,15.68052486]
["bitfinex","ETHUSD",1693554198705,0.6374912,1647.0,1646.9,15.68052486]
["bitfinex","ETHUSD",1693554216926,6.333828,1647.1,1646.9,15.68052486]
["bitfinex","ETHUSD",1693554217128,6.333828,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693554217425,5.6963368,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693554217626,3.9562368,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693554222226,3.95721203,1647.1,1647.0,10.63546]
["bitfinex","ETHUSD",1693554224597,3.95721203,1647.1,1647.0,9.10746]
["bitfinex","ETHUSD",1693554225131,4.59536996,1647.1,1647.0,9.10746]
["bitfinex","ETHUSD",1693554226633,4.59536996,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554231533,3.95721203,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554232611,4.59541829,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554233344,3.95721203,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554240556,4.59544975,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554240754,3.95721203,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554241454,4.59545569,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554241655,3.95721203,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554249872,4.59545532,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554250060,3.95721203,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554260678,3.0,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554260893,3.9574391,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554271089,4.59576254,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554271295,3.9574391,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554271452,4.59574731,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693554271865,4.59574731,1647.1,1647.0,14.26910809]
["bitfinex","ETHUSD",1693554272168,0.63830821,1647.1,1647.0,20.35363769]
["bitfinex","ETHUSD",1693554272376,0.63830821,1647.1,1647.0,23.35363769]
["bitfinex","ETHUSD",1693554272576,1.59574731,1647.2,1647.0,23.35363769]
["bitfinex","ETHUSD",1693554272784,1.59574731,1647.2,1647.1,2.13591809]
["bitfinex","ETHUSD",1693554273111,1.59574731,1647.2,1647.1,18.38498186]
["bitfinex","ETHUSD",1693554273457,0.63830821,1647.2,1647.1,18.38498186]
["bitfinex","ETHUSD",1693554273790,1.59574731,1647.2,1647.1,18.38498186]
["bitfinex","ETHUSD",1693554273978,0.63830821,1647.2,1647.1,18.38498186]
["bitfinex","ETHUSD",1693554277872,0.63782817,1647.2,1647.1,18.38498186]
["bitfinex","ETHUSD",1693554284604,0.63782817,1647.2,1647.1,18.8672705]
["bitfinex","ETHUSD",1693554284766,0.63782817,1647.2,1647.1,15.67063864]
["bitfinex","ETHUSD",1693554295007,0.63758052,1647.2,1647.1,15.67063864]
["bitfinex","ETHUSD",1693554301025,1.59395131,1647.5,1647.1,23.26174252]
["bitfinex","ETHUSD",1693554301026,0.63758052,1647.5,1647.1,23.26174252]
["bitfinex","ETHUSD",1693554301336,0.63758052,1647.5,1647.3,22.7645]
["bitfinex","ETHUSD",1693554301628,0.63758052,1647.6,1647.4,23.55697139]
["bitfinex","ETHUSD",1693554301919,3.38717178,1647.7,1647.5,3.056]
["bitfinex","ETHUSD",1693554301920,3.06838152,1647.7,1647.5,3.056]
["bitfinex","ETHUSD",1693554302129,3.06838152,1647.7,1647.6,4.4557433]
["bitfinex","ETHUSD",1693554302415,3.06838152,1647.7,1647.6,18.1119533]
["bitfinex","ETHUSD",1693554303526,0.63758052,1647.7,1647.6,18.1119533]
["bitfinex","ETHUSD",1693554303688,0.63758052,1647.7,1647.6,20.59195444]
["bitfinex","ETHUSD",1693554303890,1.5939513,1647.8,1647.6,20.59195444]
["bitfinex","ETHUSD",1693554304422,0.63758052,1647.8,1647.6,20.59195444]
["bitfinex","ETHUSD",1693554307135,4.5939513,1647.9,1647.6,20.59195444]
["bitfinex","ETHUSD",1693554307499,4.5939513,1647.9,1647.6,23.00645444]
["bitfinex","ETHUSD",1693554307924,3.63758052,1647.9,1647.6,23.00645444]
["bitfinex","ETHUSD",1693554308736,3.63758052,1647.9,1647.8,9.10304]
["bitfinex","ETHUSD",1693554309238,3.63758052,1647.9,1647.8,13.65456]
["bitfinex","ETHUSD",1693554310132,3.0,1647.9,1647.8,13.65456]
["bitfinex","ETHUSD",1693554310341,3.63758052,1647.9,1647.8,13.65456]
["bitfinex","ETHUSD",1693554310836,3.0,1647.9,1647.8,13.65456]
["bitfinex","ETHUSD",1693554311638,3.63758052,1647.9,1647.8,13.65456]
["bitfinex","ETHUSD",1693554311818,3.0,1647.9,1647.8,13.65456]
["bitfinex","ETHUSD",1693554313432,0.63758052,1648.0,1647.8,4.55152]
["bitfinex","ETHUSD",1693554313635,3.0,1647.8,1647.6,5.23262541]
["bitfinex","ETHUSD",1693554313944,3.36375805,1647.8,1647.6,5.23252541]
["bitfinex","ETHUSD",1693554314530,3.36375805,1647.8,1647.6,9.78459541]
["bitfinex","ETHUSD",1693554319137,3.36375805,1647.8,1647.6,14.33666541]
["bitfinex","ETHUSD",1693554321952,1.7958,1647.9,1647.7,15.18337]
["bitfinex","ETHUSD",1693554322116,3.0,1648.0,1647.8,1.528]
["bitfinex","ETHUSD",1693554322312,3.0,1648.0,1647.9,13.65372]
["bitfinex","ETHUSD",1693554336267,3.0,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554340471,3.63758052,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554343577,4.5939513,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554344077,3.63758052,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554344247,4.5939513,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554344587,3.95637078,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554345789,5.23153182,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554347885,5.23117697,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554348054,4.38068674,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554350352,4.38068674,1648.0,1647.9,9.59346841]
["bitfinex","ETHUSD",1693554350555,4.38068674,1648.0,1647.9,5.04222841]
["bitfinex","ETHUSD",1693554350755,6.57210185,1648.0,1647.9,5.04222841]
["bitfinex","ETHUSD",1693554351790,5.29694081,1648.0,1647.9,5.04222841]
["bitfinex","ETHUSD",1693554352390,4.69947701,1648.0,1647.9,5.04222841]
["bitfinex","ETHUSD",1693554352594,4.69947701,1648.0,1647.9,9.59346841]
["bitfinex","ETHUSD",1693554354481,5.97428013,1648.0,1647.9,9.59346841]
["bitfinex","ETHUSD",1693554355591,4.69947701,1648.0,1647.9,9.59346841]
["bitfinex","ETHUSD",1693554358800,4.69947701,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554359002,4.69947701,1648.0,1647.9,9.59346841]
["bitfinex","ETHUSD",1693554360304,5.97439057,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554360807,4.38043926,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554363815,5.97439057,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554366088,2.97439057,1648.0,1647.9,14.14470841]
["bitfinex","ETHUSD",1693554366290,2.23141295,1648.0,1647.9,17.93603625]
["bitfinex","ETHUSD",1693554366811,0.95649939,1648.0,1647.9,17.93603625]
["bitfinex","ETHUSD",1693554368201,1.59409868,1648.0,1647.9,17.93603625]
["bitfinex","ETHUSD",1693554370186,0.63759929,1648.0,1647.9,17.93603625]
["bitfinex","ETHUSD",1693554370391,1.59409868,1648.1,1647.9,24.47169764]
["bitfinex","ETHUSD",1693554370596,1.59409868,1648.1,1648.0,1.528]
["bitfinex","ETHUSD",1693554370798,1.59409868,1648.1,1648.0,15.18091]
["bitfinex","ETHUSD",1693554371121,0.63759929,1648.1,1648.0,18.18091]
["bitfinex","ETHUSD",1693554372326,1.69509868,1648.2,1648.0,18.18091]
["bitfinex","ETHUSD",1693554372625,1.69509868,1648.2,1648.1,16.998161]
["bitfinex","ETHUSD",1693554374228,0.73859929,1648.2,1648.1,16.998161]
["bitfinex","ETHUSD",1693554374732,0.68859929,1648.2,1648.1,16.998161]
["bitfinex","ETHUSD",1693554376097,0.63759929,1648.2,1648.1,16.998161]
["bitfinex","ETHUSD",1693554378253,1.59409868,1648.3,1648.1,16.998161]
["bitfinex","ETHUSD",1693554381408,0.63759929,1648.3,1648.1,16.998161]
["bitfinex","ETHUSD",1693554384327,0.63759929,1648.3,1648.1,17.48618636]
["bitfinex","ETHUSD",1693554385447,0.63759929,1648.3,1648.2,1.74861864]
["bitfinex","ETHUSD",1693554385761,3.63759929,1648.4,1648.2,16.92784864]
["bitfinex","ETHUSD",1693554385946,3.63759929,1648.4,1648.3,1.528]
["bitfinex","ETHUSD",1693554386256,3.63759929,1648.4,1648.3,15.17842]
["bitfinex","ETHUSD",1693554386552,3.63759929,1648.4,1648.3,17.58494486]
["bitfinex","ETHUSD",1693554387766,3.63759929,1648.4,1648.3,16.05694486]
["bitfinex","ETHUSD",1693554391262,3.63759929,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693554394764,3.63759929,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554395645,3.63759929,1648.4,1648.2,7.13821]
["bitfinex","ETHUSD",1693554395858,3.63759929,1648.4,1648.2,9.10068]
["bitfinex","ETHUSD",1693554396482,3.63759929,1648.4,1648.2,4.55027]
["bitfinex","ETHUSD",1693554396970,3.63759929,1648.4,1648.2,9.10068]
["bitfinex","ETHUSD",1693554400253,0.63759929,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554402777,5.78899939,1648.4,1648.2,9.10068]
["bitfinex","ETHUSD",1693554402778,4.8325,1648.4,1648.2,9.10068]
["bitfinex","ETHUSD",1693554403075,0.63625892,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554407194,1.5906473,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554407393,0.63625892,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554407893,1.5906473,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554409185,0.95438838,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554412198,2.22690622,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554413799,1.37802274,1648.3,1648.2,9.10068]
["bitfinex","ETHUSD",1693554420208,1.37802274,1648.3,1648.2,13.65109]
["bitfinex","ETHUSD",1693554420580,1.37802274,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554420904,2.22876951,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554432920,1.6961451,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554434098,0.95624754,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554441609,1.59362155,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554441811,0.95624754,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554442552,1.59361799,1648.3,1648.2,15.62778521]
["bitfinex","ETHUSD",1693554452041,0.63737045,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554452420,1.59361799,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554452620,0.63737045,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554453554,1.59361799,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554453956,0.63737045,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554454158,1.59361799,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554454857,0.63737045,1648.3,1648.2,17.15578521]
["bitfinex","ETHUSD",1693554461965,0.63737045,1648.3,1648.2,20.15578521]
["bitfinex","ETHUSD",1693554466084,4.59361799,1648.4,1648.2,20.15578521]
["bitfinex","ETHUSD",1693554466264,0.63737045,1648.3,1648.2,22.55128521]
["bitfinex","ETHUSD",1693554466769,4.59361799,1648.4,1648.2,22.55128521]
["bitfinex","ETHUSD",1693554470866,1.59361799,1648.4,1648.2,22.55128521]
["bitfinex","ETHUSD",1693554471873,1.59361799,1648.4,1648.3,1.528]
["bitfinex","ETHUSD",1693554472080,1.59361799,1648.4,1648.3,15.17842]
["bitfinex","ETHUSD",1693554477169,1.59361799,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554477170,0.95624754,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554477375,1.42366901,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554477570,0.95624754,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554478079,0.95624754,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693554479447,0.95624754,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554479793,2.23124426,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693554481290,3.0,1648.3,1648.2,4.55021]
["bitfinex","ETHUSD",1693554481453,10.00718441,1648.3,1648.1,5.03866536]
["bitfinex","ETHUSD",1693554481657,2.23123664,1648.2,1648.0,4.55083]
["bitfinex","ETHUSD",1693554481880,1.27499672,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554482086,1.38050726,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554482285,1.38050726,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554482487,1.38050726,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554482653,1.38050726,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554482858,2.23106548,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554483185,1.38050695,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554483358,2.23105406,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554483558,2.23105406,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554484188,2.23105406,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554484774,2.23105406,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554484978,0.95605734,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554486689,1.59307904,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554487286,1.59307904,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693554488089,1.59244451,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693554488289,1.59244451,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554488590,1.59244451,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693554489186,0.6369778,1648.2,1648.1,15.18007]
["bitfinex","ETHUSD",1693554489399,0.6369778,1648.2,1648.1,17.394098]
["bitfinex","ETHUSD",1693554489564,6.41684451,1648.3,1648.1,17.394098]
["bitfinex","ETHUSD",1693554489911,4.59244451,1648.3,1648.1,17.394098]
["bitfinex","ETHUSD",1693554491396,4.59244451,1648.3,1648.1,3.742028]
["bitfinex","ETHUSD",1693554491588,4.59244451,1648.3,1648.1,10.62938]
["bitfinex","ETHUSD",1693554491887,4.59244451,1648.3,1648.1,15.18007]
["bitfinex","ETHUSD",1693554494691,4.59244451,1648.3,1648.1,15.67041453]
["bitfinex","ETHUSD",1693554502599,3.6369778,1648.3,1648.1,15.67041453]
["bitfinex","ETHUSD",1693554502777,4.59244451,1648.3,1648.1,15.67041453]
["bitfinex","ETHUSD",1693554504606,3.6369778,1648.3,1648.1,15.67041453]
["bitfinex","ETHUSD",1693554504810,4.59244451,1648.3,1648.1,15.67041453]
["bitfinex","ETHUSD",1693554516591,0.6369778,1648.2,1648.1,15.67041453]
["bitfinex","ETHUSD",1693554521117,0.95546671,1648.2,1648.1,0.49034453]
["bitfinex","ETHUSD",1693554521320,1.65493894,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554525551,1.65493894,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554525824,0.95546671,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554526544,0.95546671,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554527048,0.95546671,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693554531746,0.95546671,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554535198,2.22942232,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554535426,1.37946414,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554535628,3.45889723,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693554537329,3.45889723,1648.2,1648.1,5.02947662]
["bitfinex","ETHUSD",1693554540753,3.45889723,1648.2,1648.1,9.58016662]
["bitfinex","ETHUSD",1693554545434,2.18494162,1648.2,1648.1,9.58016662]
["bitfinex","ETHUSD",1693554545634,2.23015537,1648.2,1648.1,9.58016662]
["bitfinex","ETHUSD",1693554546068,0.95619976,1648.2,1648.1,9.58016662]
["bitfinex","ETHUSD",1693554553882,2.23015537,1648.2,1648.1,9.58016662]
["bitfinex","ETHUSD",1693554562978,1.37946373,1648.2,1648.1,9.58016662]
["bitfinex","ETHUSD",1693554570093,1.37946373,1648.2,1648.1,14.13085662]
["bitfinex","ETHUSD",1693554583424,0.95683654,1648.2,1648.1,14.13085662]
["bitfinex","ETHUSD",1693554583721,0.95683654,1648.2,1648.1,16.41182328]
["bitfinex","ETHUSD",1693554600422,1.59445724,1648.2,1648.1,16.41182328]
["bitfinex","ETHUSD",1693554600844,1.59445913,1648.2,1648.1,16.41182328]
["bitfinex","ETHUSD",1693554601854,1.59445913,1648.2,1648.1,14.13085662]
["bitfinex","ETHUSD",1693554603353,0.95683654,1648.2,1648.1,14.13085662]
["bitfinex","ETHUSD",1693554606858,1.59442587,1648.2,1648.1,14.13085662]
["bitfinex","ETHUSD",1693554607386,0.63758933,1648.2,1648.1,14.13085662]
["bitfinex","ETHUSD",1693554607761,0.63758933,1648.2,1648.1,14.31470417]
["bitfinex","ETHUSD",1693554626690,1.59442587,1648.2,1648.1,14.31470417]
["bitfinex","ETHUSD",1693554632295,1.59442587,1648.2,1648.1,14.59996331]
["bitfinex","ETHUSD",1693554644632,0.95683654,1648.2,1648.1,14.59996331]
["bitfinex","ETHUSD",1693554645921,2.92944137,1648.2,1648.1,5.31473576]
["bitfinex","ETHUSD",1693554646301,2.92944137,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554646932,2.92944137,1648.2,1648.1,5.31473576]
["bitfinex","ETHUSD",1693554647230,2.92944137,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554650354,2.23079215,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554652953,2.23079215,1648.2,1648.1,5.31473576]
["bitfinex","ETHUSD",1693554654180,2.23079215,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554654628,2.23079215,1648.2,1648.1,5.31473576]
["bitfinex","ETHUSD",1693554656526,2.23079215,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554658353,0.95683654,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554658690,1.81473021,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554659135,3.08868582,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554659335,1.81473021,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554661191,0.85789367,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554661346,1.81418346,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554662139,0.95628979,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554662542,0.63748871,1648.2,1648.1,15.89411576]
["bitfinex","ETHUSD",1693554672554,0.63748871,1648.2,1648.1,16.07882928]
["bitfinex","ETHUSD",1693554673550,1.5937785,1648.2,1648.1,16.07882928]
["bitfinex","ETHUSD",1693554679003,0.63748871,1648.2,1648.1,16.07882928]
["bitfinex","ETHUSD",1693554679205,1.5937785,1648.2,1648.1,16.07882928]
["bitfinex","ETHUSD",1693554679510,0.63748871,1648.2,1648.1,16.07882928]
["bitfinex","ETHUSD",1693554680415,1.5937785,1648.2,1648.1,16.07882928]
["bitfinex","ETHUSD",1693554685600,2.18066166,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554685827,1.54317295,1648.2,1648.1,9.81542576]
["bitfinex","ETHUSD",1693554686142,1.54317295,1648.2,1648.1,0.76404576]
["bitfinex","ETHUSD",1693554686430,1.54317295,1648.2,1648.1,5.31473576]
["bitfinex","ETHUSD",1693554686824,1.54317295,1648.2,1648.1,9.86542576]
["bitfinex","ETHUSD",1693554697362,1.54317295,1648.2,1648.1,14.41611576]
["bitfinex","ETHUSD",1693554703338,0.95628979,1648.2,1648.1,14.41611576]
["bitfinex","ETHUSD",1693554707291,2.23134284,1648.2,1648.1,14.41611576]
["bitfinex","ETHUSD",1693554709989,0.95628979,1648.2,1648.1,14.41611576]
["bitfinex","ETHUSD",1693554710390,0.95638421,1648.2,1648.1,14.41611576]
["bitfinex","ETHUSD",1693554710694,2.23156315,1648.2,1648.1,14.41611576]
["bitfinex","ETHUSD",1693554710896,13.39069736,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554711203,8.84028736,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554711407,13.39069736,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554712589,8.84028736,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554712798,13.39069736,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554720336,14.66483048,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554730147,14.66312234,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554730308,13.38916738,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554732753,14.66314282,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554733563,14.66315901,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554733859,13.38918775,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554734461,14.66315019,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554738994,13.38918775,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554739959,2.13534134,1648.2,1648.1,9.38663914]
["bitfinex","ETHUSD",1693554740259,1.27402766,1648.2,1648.1,9.38663914]
["bitfinex","ETHUSD",1693554740432,1.27402766,1648.2,1648.1,4.83594914]
["bitfinex","ETHUSD",1693554746277,2.86649173,1648.2,1648.1,4.83594914]
["bitfinex","ETHUSD",1693554750175,1.59246407,1648.2,1648.1,4.83594914]
["bitfinex","ETHUSD",1693554750886,1.59246407,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554751179,3.79134617,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554752179,8.34175617,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554756487,6.7492921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554767718,11.2997021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554768418,6.7492921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554769887,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554770320,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554770919,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554771326,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554772446,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554772920,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554774234,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554774436,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554776226,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554776565,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554777213,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554777615,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554782658,17.6847021,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554783160,13.1342921,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554795496,8.5838821,1648.2,1648.1,0.28525914]
["bitfinex","ETHUSD",1693554803493,8.5838821,1648.2,1648.1,4.83594914]
["bitfinex","ETHUSD",1693554807367,6.385,1648.2,1648.1,4.83594914]
["bitfinex","ETHUSD",1693554809508,2.87080178,1648.2,1648.1,13.93732914]
["bitfinex","ETHUSD",1693554809815,1.2759119,1648.2,1648.1,16.07324723]
["bitfinex","ETHUSD",1693554809977,0.95648846,1648.2,1648.1,16.07324723]
["bitfinex","ETHUSD",1693554810695,0.95648846,1648.2,1648.1,18.37713495]
["bitfinex","ETHUSD",1693554811102,0.95648846,1648.2,1648.1,16.84913495]
["bitfinex","ETHUSD",1693554812316,0.95648846,1648.2,1648.1,16.56387581]
["bitfinex","ETHUSD",1693554812613,0.95648846,1648.2,1648.1,16.82913894]
["bitfinex","ETHUSD",1693554813384,1.59385678,1648.2,1648.1,18.35713894]
["bitfinex","ETHUSD",1693554814485,0.63736832,1648.2,1648.1,18.35713894]
["bitfinex","ETHUSD",1693554815088,0.63736832,1648.2,1648.1,21.76488224]
["bitfinex","ETHUSD",1693554815684,4.59385678,1648.3,1648.1,21.76488224]
["bitfinex","ETHUSD",1693554815902,4.59385678,1648.3,1648.2,5.10423152]
["bitfinex","ETHUSD",1693554816097,4.59385678,1648.3,1648.2,18.75546152]
["bitfinex","ETHUSD",1693554816714,3.63736832,1648.3,1648.2,18.75546152]
["bitfinex","ETHUSD",1693554819624,3.63736832,1648.3,1648.2,20.28346152]
["bitfinex","ETHUSD",1693554823820,3.0,1648.3,1648.2,20.53992813]
["bitfinex","ETHUSD",1693554827730,3.0,1648.3,1648.2,15.98951813]
["bitfinex","ETHUSD",1693554829330,3.0,1648.3,1648.2,20.53992813]
["bitfinex","ETHUSD",1693554831518,3.0,1648.3,1648.2,2.43295483]
["bitfinex","ETHUSD",1693554831723,3.0,1648.3,1648.2,0.25646661]
["bitfinex","ETHUSD",1693554832048,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554832238,3.0,1648.3,1648.2,0.25646661]
["bitfinex","ETHUSD",1693554832425,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554834438,3.0,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554834839,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554835241,3.0,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554835444,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554835936,3.0,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554836140,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554836731,3.0,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554836929,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554837515,3.0,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554837715,3.0,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554837952,3.63736832,1648.3,1648.2,0.25646661]
["bitfinex","ETHUSD",1693554838248,3.63736832,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554838449,3.63736832,1648.3,1648.2,0.25646661]
["bitfinex","ETHUSD",1693554839054,3.63736832,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554840055,3.63736832,1648.3,1648.2,0.25646661]
["bitfinex","ETHUSD",1693554840223,3.63736832,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554840422,3.63736832,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554840760,3.63736832,1648.3,1648.2,4.80687661]
["bitfinex","ETHUSD",1693554842061,3.63736832,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554843560,4.59385678,1648.3,1648.2,9.35728661]
["bitfinex","ETHUSD",1693554845571,4.59385678,1648.3,1648.2,9.30728661]
["bitfinex","ETHUSD",1693554845872,4.59385678,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554846248,4.59385678,1648.3,1648.2,4.81499125]
["bitfinex","ETHUSD",1693554846641,3.95648846,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554846949,4.59325018,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554847285,3.95648846,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554848192,4.593302,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554849777,3.95648846,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554854774,5.23240036,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554858489,4.2759119,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554861684,5.23226364,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554874744,4.2759119,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554881638,4.2759119,1648.3,1648.2,4.81499125]
["bitfinex","ETHUSD",1693554882142,5.03944208,1648.3,1648.2,4.81499125]
["bitfinex","ETHUSD",1693554883048,5.03944208,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554896665,5.03944208,1648.3,1648.2,13.91581125]
["bitfinex","ETHUSD",1693554906301,4.2759119,1648.3,1648.2,13.91581125]
["bitfinex","ETHUSD",1693554912352,4.2759119,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554913016,4.2759119,1648.3,1648.2,4.81499125]
["bitfinex","ETHUSD",1693554913395,4.2759119,1648.3,1648.2,9.36540125]
["bitfinex","ETHUSD",1693554932568,4.2759119,1648.3,1648.2,9.52814152]
["bitfinex","ETHUSD",1693554935966,5.67794208,1648.3,1648.2,9.52814152]
["bitfinex","ETHUSD",1693554959713,12.38192006,1648.3,1648.2,0.42732152]
["bitfinex","ETHUSD",1693554959919,15.33717018,1648.3,1648.2,0.42732152]
["bitfinex","ETHUSD",1693554960111,15.33717018,1648.3,1647.9,7.39792841]
["bitfinex","ETHUSD",1693554960112,3.0,1648.1,1647.9,7.39792841]
["bitfinex","ETHUSD",1693554960423,0.63800936,1648.0,1647.9,7.39792841]
["bitfinex","ETHUSD",1693554960841,1.5950234,1648.0,1647.9,7.39792841]
["bitfinex","ETHUSD",1693554961161,1.5950234,1648.0,1647.9,11.94916841]
["bitfinex","ETHUSD",1693554962413,0.63800936,1648.0,1647.9,2.84688841]
["bitfinex","ETHUSD",1693554963121,0.63800936,1648.0,1647.9,7.39812841]
["bitfinex","ETHUSD",1693554970154,0.63800936,1648.0,1647.9,11.94936841]
["bitfinex","ETHUSD",1693554974117,0.63800936,1648.0,1647.9,12.35044822]
["bitfinex","ETHUSD",1693554974852,6.3726234,1648.1,1647.9,12.35044822]
["bitfinex","ETHUSD",1693554975061,7.77598761,1648.1,1647.9,12.35044822]
["bitfinex","ETHUSD",1693554977064,0.63800936,1648.0,1647.9,12.35044822]
["bitfinex","ETHUSD",1693554977266,6.3726234,1648.1,1647.9,12.35044822]
["bitfinex","ETHUSD",1693554980571,6.3726234,1648.1,1647.9,16.90168822]
["bitfinex","ETHUSD",1693554993602,0.63800936,1648.0,1647.9,16.90168822]
["bitfinex","ETHUSD",1693555002161,4.5950234,1648.1,1647.9,21.33570413]
["bitfinex","ETHUSD",1693555003060,0.63800936,1648.0,1647.9,21.33570413]
["bitfinex","ETHUSD",1693555003263,4.5950234,1648.1,1647.9,21.33570413]
["bitfinex","ETHUSD",1693555003465,0.63800936,1648.0,1647.9,21.33570413]
["bitfinex","ETHUSD",1693555006742,0.63800936,1648.0,1647.9,19.80770413]
["bitfinex","ETHUSD",1693555006961,0.63800936,1648.0,1647.9,21.33570413]
["bitfinex","ETHUSD",1693555007463,0.63800936,1648.0,1647.9,20.72778604]
["bitfinex","ETHUSD",1693555014881,0.63800936,1648.0,1647.9,19.19978604]
["bitfinex","ETHUSD",1693555019376,0.63800936,1648.0,1647.9,16.90168822]
["bitfinex","ETHUSD",1693555022180,0.63800936,1648.0,1647.9,7.79920822]
["bitfinex","ETHUSD",1693555022566,1.5950234,1648.0,1647.9,7.79920822]
["bitfinex","ETHUSD",1693555024640,4.7865,1648.1,1647.9,7.79920822]
["bitfinex","ETHUSD",1693555024848,1.59438368,1648.0,1647.9,7.79920822]
["bitfinex","ETHUSD",1693555028409,1.59438368,1648.0,1647.9,5.44330822]
["bitfinex","ETHUSD",1693555037572,1.59438368,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555041714,4.59438368,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555043511,1.59438368,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555043938,4.59438368,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555044715,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555045306,4.59436731,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555052202,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555052388,4.59438234,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555052738,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555052885,4.59438922,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555053087,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555053428,4.59438968,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555053629,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555059536,4.65849393,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555061299,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555063513,3.95663021,1648.0,1647.9,0.89206822]
["bitfinex","ETHUSD",1693555067449,3.95663021,1648.0,1647.9,5.44330822]
["bitfinex","ETHUSD",1693555095081,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555100197,5.23213716,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555101559,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555112401,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555117239,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555117630,5.23213716,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555128409,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555128901,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555130281,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555131250,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555131945,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555132688,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555132986,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555134401,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555136805,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555138281,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555138610,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555138773,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555138969,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555139775,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555140266,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555141677,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555141873,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555143612,3.95663021,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555144422,3.95663021,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555151928,3.95696522,1648.0,1647.9,14.54578822]
["bitfinex","ETHUSD",1693555153407,3.95696522,1648.0,1647.9,9.99454822]
["bitfinex","ETHUSD",1693555154124,3.95696522,1648.0,1647.9,14.57007189]
["bitfinex","ETHUSD",1693555162827,3.95696522,1648.0,1647.9,10.01883189]
["bitfinex","ETHUSD",1693555168944,3.95696522,1648.0,1647.9,14.57007189]
["bitfinex","ETHUSD",1693555185657,0.95696522,1648.0,1647.9,14.57007189]
["bitfinex","ETHUSD",1693555186146,3.95696522,1648.0,1647.9,14.57007189]
["bitfinex","ETHUSD",1693555186662,0.6379972,1648.0,1647.9,16.88920408]
["bitfinex","ETHUSD",1693555195371,0.5879972,1648.0,1647.9,16.88920408]
["bitfinex","ETHUSD",1693555200192,0.95696522,1648.1,1647.9,16.88920408]
["bitfinex","ETHUSD",1693555200193,0.95646856,1648.1,1647.9,16.88920408]
["bitfinex","ETHUSD",1693555204453,0.95646856,1648.1,1647.9,18.42520408]
["bitfinex","ETHUSD",1693555204654,6.98435998,1648.2,1648.0,1.84252041]
["bitfinex","ETHUSD",1693555204855,6.98435998,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693555205056,3.0,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693555207302,3.9562834,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693555212414,0.9562834,1648.2,1648.1,13.65207]
["bitfinex","ETHUSD",1693555212701,0.6373931,1648.3,1648.1,19.8716103]
["bitfinex","ETHUSD",1693555212855,6.40978325,1648.4,1648.2,2.9277433]
["bitfinex","ETHUSD",1693555213186,6.40980209,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693555213397,4.59320209,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693555213563,3.63729214,1648.4,1648.3,13.65042]
["bitfinex","ETHUSD",1693555213889,3.63729214,1648.4,1648.3,15.70404633]
["bitfinex","ETHUSD",1693555215353,3.02989214,1648.4,1648.3,16.31104633]
["bitfinex","ETHUSD",1693555217764,3.02989214,1648.4,1648.3,16.62488212]
["bitfinex","ETHUSD",1693555218593,2.3926,1648.4,1648.3,16.62488212]
["bitfinex","ETHUSD",1693555225403,2.3926,1648.4,1648.3,17.1127261]
["bitfinex","ETHUSD",1693555234491,2.3926,1648.4,1648.3,16.5057261]
["bitfinex","ETHUSD",1693555247242,2.3926,1648.4,1648.3,18.0417261]
["bitfinex","ETHUSD",1693555255585,0.73829214,1648.5,1648.3,18.0417261]
["bitfinex","ETHUSD",1693555255780,3.13089214,1648.5,1648.3,18.0417261]
["bitfinex","ETHUSD",1693555256894,4.08680209,1648.5,1648.3,18.0417261]
["bitfinex","ETHUSD",1693555257892,0.63729214,1648.4,1648.3,18.0417261]
["bitfinex","ETHUSD",1693555258282,4.08680209,1648.5,1648.3,18.0417261]
["bitfinex","ETHUSD",1693555258483,0.73829214,1648.5,1648.4,1.80417261]
["bitfinex","ETHUSD",1693555258799,0.101,1648.5,1648.4,17.30318044]
["bitfinex","ETHUSD",1693555259375,0.73829214,1648.5,1648.4,17.30318044]
["bitfinex","ETHUSD",1693555259571,0.101,1648.5,1648.4,17.30318044]
["bitfinex","ETHUSD",1693555260257,0.101,1648.5,1648.4,20.30318044]
["bitfinex","ETHUSD",1693555263299,2.33100747,1649.1,1648.5,2.03031804]
["bitfinex","ETHUSD",1693555263492,1.91111008,1649.2,1648.5,2.03031804]
["bitfinex","ETHUSD",1693555263493,1.8042,1649.2,1649.0,1.536]
["bitfinex","ETHUSD",1693555263711,1.8042,1649.2,1649.1,13.64379]
["bitfinex","ETHUSD",1693555264090,0.101,1649.3,1649.1,13.9565025]
["bitfinex","ETHUSD",1693555264261,0.101,1649.3,1649.1,20.35489175]
["bitfinex","ETHUSD",1693555264467,0.101,1649.3,1649.2,1.536]
["bitfinex","ETHUSD",1693555264662,0.101,1649.3,1649.2,15.17895]
["bitfinex","ETHUSD",1693555264874,0.101,1649.3,1649.2,21.17895]
["bitfinex","ETHUSD",1693555265466,0.101,1649.4,1649.2,21.17895]
["bitfinex","ETHUSD",1693555265668,0.101,1649.4,1649.3,6.653895]
["bitfinex","ETHUSD",1693555266001,0.101,1649.4,1649.3,20.296035]
["bitfinex","ETHUSD",1693555266506,0.101,1649.5,1649.4,3.0]
["bitfinex","ETHUSD",1693555266801,0.101,1649.5,1649.4,19.6413]
["bitfinex","ETHUSD",1693555278207,0.101,1649.5,1649.4,21.1773]
["bitfinex","ETHUSD",1693555278413,0.101,1649.5,1649.4,24.4162955]
["bitfinex","ETHUSD",1693555278897,0.101,1649.5,1649.4,24.72742929]
["bitfinex","ETHUSD",1693555281420,0.101,1649.5,1649.4,27.65517259]
["bitfinex","ETHUSD",1693555284983,0.101,1649.5,1649.4,28.13834483]
["bitfinex","ETHUSD",1693555286105,0.101,1649.5,1649.4,18.97160603]
["bitfinex","ETHUSD",1693555296923,0.101,1649.5,1649.4,21.89934933]
["bitfinex","ETHUSD",1693555306257,0.101,1649.5,1649.4,8.34140603]
["bitfinex","ETHUSD",1693555306473,0.101,1649.5,1649.4,12.88850603]
["bitfinex","ETHUSD",1693555308583,0.15371122,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555309477,1.20040437,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555309667,1.20040437,1649.5,1649.4,18.38495069]
["bitfinex","ETHUSD",1693555310456,1.51708522,1649.5,1649.4,18.38495069]
["bitfinex","ETHUSD",1693555312079,1.51708522,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555312845,1.51708522,1649.5,1649.4,18.38495069]
["bitfinex","ETHUSD",1693555314054,1.51708522,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555315686,2.78339877,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555316069,2.55349604,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555316466,2.78967324,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555317750,2.59293464,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555332234,4.17655396,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555332913,2.59293464,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555342322,4.17655396,1649.5,1649.4,21.32349163]
["bitfinex","ETHUSD",1693555342502,1.52328937,1649.5,1649.4,21.32349163]
["bitfinex","ETHUSD",1693555343016,2.78960292,1649.5,1649.4,21.32349163]
["bitfinex","ETHUSD",1693555343190,2.78960292,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555343402,1.52328937,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555352728,1.6934624,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555352931,2.1602107,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555353415,1.6934624,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555353616,2.1602107,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555354017,1.6934624,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555354342,2.1602107,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555354841,1.6934624,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555355146,2.1602107,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555355542,1.6934624,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555356154,1.20466963,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555356362,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555356568,1.20466963,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555356716,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555356912,1.20466963,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555357363,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555357530,1.20466963,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555357731,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555358250,0.79063255,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555358820,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555359028,0.79063255,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555359458,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555359672,0.79063255,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555359875,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555360049,0.79063255,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555360782,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555360931,0.79063255,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555361230,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555361752,0.79063255,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555362170,0.73792133,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555362346,0.101,1649.5,1649.4,24.25123493]
["bitfinex","ETHUSD",1693555368100,0.101,1649.5,1649.4,24.73123493]
["bitfinex","ETHUSD",1693555370568,0.101,1649.5,1649.4,27.73123493]
["bitfinex","ETHUSD",1693555378227,0.101,1649.5,1649.4,27.25123493]
["bitfinex","ETHUSD",1693555383523,0.101,1649.5,1649.4,24.89934933]
["bitfinex","ETHUSD",1693555383931,0.6279751,1649.5,1649.4,24.89934933]
["bitfinex","ETHUSD",1693555384121,1.29276916,1649.5,1649.4,24.89934933]
["bitfinex","ETHUSD",1693555386414,2.10385015,1649.5,1649.4,14.42450603]
["bitfinex","ETHUSD",1693555386627,3.05939122,1649.5,1649.4,6.87740603]
["bitfinex","ETHUSD",1693555386942,2.42246989,1649.5,1649.4,11.42450603]
["bitfinex","ETHUSD",1693555387151,2.42246989,1649.5,1649.4,15.97160603]
["bitfinex","ETHUSD",1693555387931,2.42246989,1649.5,1649.4,18.97160603]
["bitfinex","ETHUSD",1693555389209,2.42246989,1649.5,1649.4,9.87740603]
["bitfinex","ETHUSD",1693555389556,2.42246989,1649.5,1649.4,18.97160603]
["bitfinex","ETHUSD",1693555389851,2.42246989,1649.5,1649.4,14.42450603]
["bitfinex","ETHUSD",1693555391957,2.42246989,1649.5,1649.4,12.88850603]
["bitfinex","ETHUSD",1693555392323,2.42246989,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555393441,2.42246989,1649.5,1649.4,12.88850603]
["bitfinex","ETHUSD",1693555393628,2.42246989,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555394236,2.42246989,1649.5,1649.4,12.88850603]
["bitfinex","ETHUSD",1693555395846,2.42246989,1649.5,1649.4,17.43560603]
["bitfinex","ETHUSD",1693555396541,2.42246989,1649.5,1649.4,12.88850603]
["bitfinex","ETHUSD",1693555397938,2.42246989,1649.5,1649.4,14.42450603]
["bitfinex","ETHUSD",1693555398141,2.42246989,1649.5,1649.4,18.97160603]
["bitfinex","ETHUSD",1693555399047,2.72601571,1649.5,1649.4,18.97160603]
["bitfinex","ETHUSD",1693555413070,2.72601571,1649.5,1649.4,21.89934933]
["bitfinex","ETHUSD",1693555413273,2.72601571,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555414575,3.3628362,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555418183,3.3128362,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555423168,3.45164107,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555425889,2.81468393,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555426952,3.45170056,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555438611,2.49626485,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555443282,1.49557964,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555445022,0.85856301,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555445822,0.051,1649.5,1649.4,24.25122393]
["bitfinex","ETHUSD",1693555452326,0.051,1649.5,1649.4,21.89934933]
["bitfinex","ETHUSD",1693555453745,0.051,1649.5,1649.4,22.84869399]
["bitfinex","ETHUSD",1693555455944,0.051,1649.5,1649.4,21.89934933]
["bitfinex","ETHUSD",1693555458862,0.051,1649.5,1649.4,21.58821554]
["bitfinex","ETHUSD",1693555459215,0.051,1649.5,1649.4,21.86651725]
["bitfinex","ETHUSD",1693555471666,1.07142542,1649.5,1649.4,21.86651725]
["bitfinex","ETHUSD",1693555471901,1.70844205,1649.5,1649.4,21.86651725]
["bitfinex","ETHUSD",1693555473707,2.86879231,1649.5,1649.4,14.39167395]
["bitfinex","ETHUSD",1693555473909,2.86879231,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555475267,3.82422802,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555480707,2.86879231,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555484195,2.86879231,1649.5,1649.4,12.85567395]
["bitfinex","ETHUSD",1693555484662,2.86879231,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555500644,3.60291654,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555500887,4.55835225,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555503195,2.94840534,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555503487,4.63944586,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555507097,4.63944586,1649.5,1649.4,18.23036861]
["bitfinex","ETHUSD",1693555507269,3.90532163,1649.5,1649.4,18.23036861]
["bitfinex","ETHUSD",1693555508070,3.90532163,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555510308,3.26840418,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555511696,3.26840418,1649.5,1649.4,18.23036861]
["bitfinex","ETHUSD",1693555512211,3.26840418,1649.5,1649.4,17.40277395]
["bitfinex","ETHUSD",1693555518611,1.6935683,1649.6,1649.4,30.3799879]
["bitfinex","ETHUSD",1693555518813,0.73819212,1649.6,1649.5,5.9277433]
["bitfinex","ETHUSD",1693555519117,0.73819212,1649.6,1649.5,20.42522542]
["bitfinex","ETHUSD",1693555519118,3.05069597,1649.6,1649.5,20.42522542]
["bitfinex","ETHUSD",1693555519411,4.00607215,1649.6,1649.5,20.42522542]
["bitfinex","ETHUSD",1693555519608,4.00607215,1649.6,1649.5,23.81844379]
["bitfinex","ETHUSD",1693555520205,3.05069597,1649.6,1649.5,23.81844379]
["bitfinex","ETHUSD",1693555520405,4.00607215,1649.6,1649.5,23.81844379]
["bitfinex","ETHUSD",1693555520633,0.101,1649.6,1649.5,32.93665195]
["bitfinex","ETHUSD",1693555520914,0.101,1649.6,1649.5,34.37124661]
["bitfinex","ETHUSD",1693555521810,0.101,1649.6,1649.5,33.76332852]
["bitfinex","ETHUSD",1693555522530,0.101,1649.6,1649.5,33.763225]
["bitfinex","ETHUSD",1693555522733,0.101,1649.6,1649.5,27.64512036]
["bitfinex","ETHUSD",1693555524598,0.101,1649.7,1649.5,27.64512036]
["bitfinex","ETHUSD",1693555524802,0.101,1649.7,1649.6,17.01116204]
["bitfinex","ETHUSD",1693555525017,0.101,1649.7,1649.6,22.93890534]
["bitfinex","ETHUSD",1693555533140,0.101,1649.7,1649.6,22.94482713]
["bitfinex","ETHUSD",1693555533939,0.101,1649.7,1649.6,23.64949059]
["bitfinex","ETHUSD",1693555534302,0.101,1649.7,1649.6,24.47708525]
["bitfinex","ETHUSD",1693555534509,0.101,1649.7,1649.6,23.64949059]
["bitfinex","ETHUSD",1693555535842,0.101,1649.7,1649.6,24.47708525]
["bitfinex","ETHUSD",1693555536213,0.101,1649.7,1649.6,24.14514185]
["bitfinex","ETHUSD",1693555547564,0.101,1649.7,1649.6,21.38062981]
["bitfinex","ETHUSD",1693555547866,0.101,1649.7,1649.6,1.81323651]
["bitfinex","ETHUSD",1693555547867,1.79221215,1649.7,1649.6,1.81323651]
["bitfinex","ETHUSD",1693555548065,1.79221215,1649.7,1649.6,5.75278651]
["bitfinex","ETHUSD",1693555548066,3.20371264,1649.7,1649.6,5.75278651]
["bitfinex","ETHUSD",1693555548455,4.93164119,1649.7,1649.6,5.75278651]
["bitfinex","ETHUSD",1693555548958,4.93164119,1649.7,1649.6,10.29933651]
["bitfinex","ETHUSD",1693555550169,4.29444907,1649.7,1649.6,10.29933651]
["bitfinex","ETHUSD",1693555560377,5.56828398,1649.7,1649.6,10.29933651]
["bitfinex","ETHUSD",1693555562177,1.79113536,1649.7,1649.6,17.77362981]
["bitfinex","ETHUSD",1693555562376,1.69249151,1649.8,1649.6,18.25362981]
["bitfinex","ETHUSD",1693555562587,0.73711533,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693555562743,3.37195663,1649.8,1649.7,16.5665833]
["bitfinex","ETHUSD",1693555562945,3.37195663,1649.8,1649.7,19.95733212]
["bitfinex","ETHUSD",1693555563161,3.37195663,1649.8,1649.7,19.96301675]
["bitfinex","ETHUSD",1693555564180,3.37195663,1649.8,1649.7,23.57001675]
["bitfinex","ETHUSD",1693555570184,3.37191743,1649.8,1649.7,23.57001675]
["bitfinex","ETHUSD",1693555570586,1.79105185,1649.8,1649.7,23.57001675]
["bitfinex","ETHUSD",1693555573382,1.79105185,1649.8,1649.7,23.75526576]
["bitfinex","ETHUSD",1693555579970,1.05637618,1649.9,1649.8,3.607]
["bitfinex","ETHUSD",1693555580181,0.101,1650.0,1649.8,25.84826988]
["bitfinex","ETHUSD",1693555580402,2.6371262,1650.0,1649.9,3.5347433]
["bitfinex","ETHUSD",1693555580627,2.6371262,1650.0,1649.9,20.1719333]
["bitfinex","ETHUSD",1693555581214,2.6371262,1650.0,1649.9,20.17760348]
["bitfinex","ETHUSD",1693555581402,1.68175002,1650.0,1649.9,23.73738356]
["bitfinex","ETHUSD",1693555581930,2.6371262,1650.0,1649.9,23.73738356]
["bitfinex","ETHUSD",1693555584308,1.68175002,1650.0,1649.9,23.73738356]
["bitfinex","ETHUSD",1693555584899,2.6371262,1650.0,1649.9,20.80964026]
["bitfinex","ETHUSD",1693555585138,2.6371262,1650.0,1649.9,17.24986018]
["bitfinex","ETHUSD",1693555587239,2.6371262,1650.0,1649.9,17.73754839]
["bitfinex","ETHUSD",1693555594011,2.6371262,1650.0,1649.9,18.38571567]
["bitfinex","ETHUSD",1693555600462,3.69099991,1650.0,1649.9,18.38571567]
["bitfinex","ETHUSD",1693555602353,4.96483482,1650.0,1649.9,18.38571567]
["bitfinex","ETHUSD",1693555604171,5.80492678,1650.0,1649.9,18.38571567]
["bitfinex","ETHUSD",1693555604460,3.69017571,1650.0,1649.9,23.60663054]
["bitfinex","ETHUSD",1693555604821,4.96401062,1650.0,1649.9,23.60663054]
["bitfinex","ETHUSD",1693555605642,5.80532152,1650.0,1649.9,23.60663054]
["bitfinex","ETHUSD",1693555606161,4.96421524,1650.0,1649.9,23.60663054]
["bitfinex","ETHUSD",1693555607270,5.80532513,1650.0,1649.9,23.60663054]
["bitfinex","ETHUSD",1693555617382,5.80532513,1650.0,1649.9,24.53940227]
["bitfinex","ETHUSD",1693555620955,5.80532513,1650.0,1649.9,22.2462307]
["bitfinex","ETHUSD",1693555622916,7.39761877,1650.0,1649.9,22.2462307]
["bitfinex","ETHUSD",1693555625113,7.39761877,1650.0,1649.9,19.3184874]
["bitfinex","ETHUSD",1693555625269,5.80532513,1650.0,1649.9,19.3184874]
["bitfinex","ETHUSD",1693555625472,7.39761877,1650.0,1649.9,19.3184874]
["bitfinex","ETHUSD",1693555630426,7.42771519,1650.0,1649.9,19.3184874]
["bitfinex","ETHUSD",1693555630777,6.1536523,1650.0,1649.9,19.3184874]
["bitfinex","ETHUSD",1693555632108,6.1536523,1650.0,1649.9,11.7727574]
["bitfinex","ETHUSD",1693555632310,9.54071019,1650.0,1649.9,1.74852567]
["bitfinex","ETHUSD",1693555632473,9.54026281,1650.0,1649.9,6.29425567]
["bitfinex","ETHUSD",1693555633108,9.54026281,1650.0,1649.9,10.83998567]
["bitfinex","ETHUSD",1693555633516,7.49996268,1650.0,1649.9,10.83998567]
["bitfinex","ETHUSD",1693555634012,9.62357381,1650.0,1649.9,10.83998567]
["bitfinex","ETHUSD",1693555634404,7.49996268,1650.0,1649.9,10.83998567]
["bitfinex","ETHUSD",1693555635904,7.49996268,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555636533,5.58886834,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555641439,5.58886834,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555643403,5.58886834,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555643755,5.58886834,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555645232,4.56107368,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555646819,4.56107368,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555648133,4.56107368,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555650768,4.56107368,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555651651,4.56107368,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555653557,4.56107368,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555654162,4.56107368,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555654361,4.56107368,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555655463,4.56107368,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555656259,4.56107368,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555672625,6.47216802,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555675304,8.6056667,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555680117,8.6056667,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555680895,8.6056667,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555681308,8.6056667,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555681693,8.6056667,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555682120,8.6056667,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555682807,8.6056667,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555688836,8.6056667,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555689034,9.91051438,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555689535,9.91051438,1650.0,1649.9,10.23298567]
["bitfinex","ETHUSD",1693555691033,7.99942004,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555692339,8.17355605,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555692940,8.17355605,1650.0,1649.9,1.14152567]
["bitfinex","ETHUSD",1693555693098,8.17355605,1650.0,1649.9,5.68725567]
["bitfinex","ETHUSD",1693555693299,8.17355605,1650.0,1649.9,5.03908839]
["bitfinex","ETHUSD",1693555693627,8.17355605,1650.0,1649.9,5.65026814]
["bitfinex","ETHUSD",1693555693997,8.17355605,1650.0,1649.9,1.10453814]
["bitfinex","ETHUSD",1693555694240,8.17355605,1650.0,1649.9,5.65026814]
["bitfinex","ETHUSD",1693555698003,19.49489756,1650.0,1649.6,1.41861892]
["bitfinex","ETHUSD",1693555698209,15.04219768,1650.0,1649.9,0.59789361]
["bitfinex","ETHUSD",1693555698436,24.57429695,1650.0,1649.9,0.00483886]
["bitfinex","ETHUSD",1693555699101,26.73769695,1650.0,1649.5,9.09343]
["bitfinex","ETHUSD",1693555699302,1.59236204,1649.6,1649.5,4.54671]
["bitfinex","ETHUSD",1693555699542,5.20335677,1649.6,1649.5,4.54671]
["bitfinex","ETHUSD",1693555699718,1.59236204,1649.6,1649.5,4.54671]
["bitfinex","ETHUSD",1693555700049,6.25747005,1649.6,1649.5,4.54671]
["bitfinex","ETHUSD",1693555700205,1.59236204,1649.6,1649.5,4.55117376]
["bitfinex","ETHUSD",1693555700749,5.20335677,1649.6,1649.5,4.55117376]
["bitfinex","ETHUSD",1693555700910,6.25747005,1649.6,1649.5,4.55117376]
["bitfinex","ETHUSD",1693555702107,1.59236204,1649.6,1649.5,4.55117376]
["bitfinex","ETHUSD",1693555702308,6.25747005,1649.6,1649.5,4.55117376]
["bitfinex","ETHUSD",1693555703122,7.53029773,1649.6,1649.5,4.55117376]
["bitfinex","ETHUSD",1693555704153,7.53029773,1649.6,1649.5,0.00446376]
["bitfinex","ETHUSD",1693555704335,7.53029773,1649.6,1649.5,0.48301818]
["bitfinex","ETHUSD",1693555705055,5.93793569,1649.6,1649.5,0.48301818]
["bitfinex","ETHUSD",1693555713924,5.93793569,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555714773,10.48448569,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555714978,5.93793569,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555718122,5.93793569,1649.6,1649.5,5.56795832]
["bitfinex","ETHUSD",1693555724628,5.93793569,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555729025,7.36218846,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555729324,11.90873846,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555730029,8.9545505,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555730920,8.9545505,1649.6,1649.5,5.56795832]
["bitfinex","ETHUSD",1693555732823,7.68172282,1649.6,1649.5,5.56795832]
["bitfinex","ETHUSD",1693555733827,7.68172282,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555741967,6.08936078,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555743666,1.42425277,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555743877,6.60670936,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555745337,11.15325936,1649.6,1649.5,1.02112832]
["bitfinex","ETHUSD",1693555745879,11.15325936,1649.6,1649.5,0.5425739]
["bitfinex","ETHUSD",1693555746168,11.15325936,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555759210,13.4150224,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555759370,11.15325936,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555759573,13.41501999,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555759920,11.15325936,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555760067,13.41503664,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555773137,11.50421488,1649.6,1649.5,3.5425739]
["bitfinex","ETHUSD",1693555773334,25.5169068,1649.6,1649.5,2.9392993]
["bitfinex","ETHUSD",1693555774099,25.5169068,1649.6,1649.5,2.94296102]
["bitfinex","ETHUSD",1693555776520,25.5169068,1649.6,1649.5,2.42163874]
["bitfinex","ETHUSD",1693555776840,25.5169068,1649.6,1649.5,2.9220684]
["bitfinex","ETHUSD",1693555779416,23.28761475,1649.6,1649.5,2.9220684]
["bitfinex","ETHUSD",1693555779622,28.84870928,1649.6,1649.5,0.7344215]
["bitfinex","ETHUSD",1693555779857,26.21535805,1649.6,1648.8,1.9136]
["bitfinex","ETHUSD",1693555780023,1.59210914,1649.0,1648.9,0.8378]
["bitfinex","ETHUSD",1693555780224,6.28699276,1649.0,1648.8,6.46235]
["bitfinex","ETHUSD",1693555780451,1.27288369,1648.9,1648.8,4.54875]
["bitfinex","ETHUSD",1693555780751,4.91457054,1648.9,1648.8,4.54875]
["bitfinex","ETHUSD",1693555780958,1.27288369,1648.9,1648.8,4.54875]
["bitfinex","ETHUSD",1693555781154,1.27288369,1648.9,1648.8,5.02802498]
["bitfinex","ETHUSD",1693555781457,3.58970744,1648.9,1648.8,5.02802498]
["bitfinex","ETHUSD",1693555781664,0.95420556,1648.9,1648.8,5.02802498]
["bitfinex","ETHUSD",1693555781821,3.58970744,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555782959,0.95420556,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555783256,3.58970744,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555783655,0.95420556,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555783877,3.58970744,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555784030,0.95420556,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555784237,3.58970744,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555784680,0.95420556,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555784852,3.58970744,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555785172,4.2252214,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555785371,1.58971952,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555785677,4.2252214,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555786047,2.64392027,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555786271,3.17102065,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555786472,1.58971952,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555786672,4.2252214,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555787374,1.58971952,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555787675,4.2252214,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555787972,1.58971952,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555788174,4.2252214,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555788678,3.27101584,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555788873,4.2252214,1648.9,1648.8,9.57678498]
["bitfinex","ETHUSD",1693555789178,3.27101584,1648.9,1648.8,10.04587645]
["bitfinex","ETHUSD",1693555789473,2.21681509,1648.9,1648.8,10.04587645]
["bitfinex","ETHUSD",1693555790383,3.27101584,1648.9,1648.8,10.04587645]
["bitfinex","ETHUSD",1693555790882,2.21681509,1648.9,1648.8,10.04587645]
["bitfinex","ETHUSD",1693555800314,0.63551396,1648.9,1648.8,10.04587645]
["bitfinex","ETHUSD",1693555800518,2.21681509,1648.9,1648.8,10.04587645]
["bitfinex","ETHUSD",1693555801813,2.21681509,1648.9,1648.8,5.49711645]
["bitfinex","ETHUSD",1693555802114,3.17102065,1648.9,1648.8,0.94836645]
["bitfinex","ETHUSD",1693555802319,3.58970744,1648.9,1648.8,0.94836645]
["bitfinex","ETHUSD",1693555805222,3.58970744,1648.9,1648.8,0.46909147]
["bitfinex","ETHUSD",1693555805523,4.91029807,1648.9,1648.8,0.46909147]
["bitfinex","ETHUSD",1693555805689,4.91029807,1648.9,1648.7,4.54902]
["bitfinex","ETHUSD",1693555805886,3.27027596,1648.8,1648.7,4.54902]
["bitfinex","ETHUSD",1693555807115,3.27027596,1648.8,1648.7,5.02698877]
["bitfinex","ETHUSD",1693555807307,3.27027596,1648.8,1648.7,9.57601877]
["bitfinex","ETHUSD",1693555810350,4.22448152,1648.8,1648.7,9.57601877]
["bitfinex","ETHUSD",1693555812262,3.58970744,1648.8,1648.7,9.57601877]
["bitfinex","ETHUSD",1693555816463,4.86259113,1648.8,1648.7,9.57601877]
["bitfinex","ETHUSD",1693555818268,6.01760696,1648.8,1648.7,9.57601877]
["bitfinex","ETHUSD",1693555818870,6.01760696,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555822385,7.60871212,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555823184,6.01760696,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555823385,7.60871212,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555824496,6.33582843,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555831332,7.61034312,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555832286,6.01923796,1648.8,1648.7,10.01547679]
["bitfinex","ETHUSD",1693555833126,6.01923796,1648.8,1648.7,10.0224997]
["bitfinex","ETHUSD",1693555833927,6.01923796,1648.8,1648.7,10.33359894]
["bitfinex","ETHUSD",1693555838263,7.61034312,1648.8,1648.7,10.33359894]
["bitfinex","ETHUSD",1693555842155,7.61034312,1648.8,1648.7,10.32657603]
["bitfinex","ETHUSD",1693555843150,7.61034312,1648.8,1648.7,10.33357829]
["bitfinex","ETHUSD",1693555844330,6.33582843,1648.8,1648.7,10.33357829]
["bitfinex","ETHUSD",1693555861225,6.33582843,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555866257,7.07116506,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555867812,6.33582843,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555880319,6.33582843,1648.8,1648.7,5.30657952]
["bitfinex","ETHUSD",1693555881387,6.33582843,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555883313,4.74472327,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555883642,1.59391207,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555883808,6.33863534,1648.8,1648.7,9.85560952]
["bitfinex","ETHUSD",1693555889533,7.36416197,1648.8,1648.7,5.30657952]
["bitfinex","ETHUSD",1693555889732,7.68078087,1648.8,1648.7,0.75755952]
["bitfinex","ETHUSD",1693555890064,7.68078087,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555890852,5.7702499,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555900745,10.3190099,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555901454,12.22954087,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555902069,10.3190099,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555903883,5.7702499,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555906063,5.7702499,1648.8,1648.7,5.27364765]
["bitfinex","ETHUSD",1693555906508,5.7702499,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555912833,7.68078087,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555913116,5.7702499,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555913413,7.68078087,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555914514,5.7702499,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555914816,7.68078087,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555920950,10.12885814,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555921847,14.67761814,1648.8,1648.7,0.72461765]
["bitfinex","ETHUSD",1693555925624,14.67761814,1648.8,1648.5,9.59012419]
["bitfinex","ETHUSD",1693555925830,1.5926712,1648.6,1648.5,9.59012419]
["bitfinex","ETHUSD",1693555926163,5.28319372,1648.6,1648.5,9.59012419]
["bitfinex","ETHUSD",1693555926333,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555926542,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555926765,6.33739447,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555926967,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555927167,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555927395,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555927694,3.17397233,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555927891,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555928095,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555928286,6.33739447,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555928755,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555928952,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555929153,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555929796,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555929968,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555930169,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555930372,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555931299,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555931457,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555931658,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555931858,6.33739447,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555932256,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555932455,5.28319372,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555932765,6.33739447,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555932984,1.5926712,1648.6,1648.5,9.59589561]
["bitfinex","ETHUSD",1693555933199,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555933363,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555934099,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555934273,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555934482,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555934666,3.17397233,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555934870,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555935071,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555935375,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555935573,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555935805,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555935994,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555936867,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555937065,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555937277,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555937499,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555937701,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555937886,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555938204,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555938407,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555938575,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555938770,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555939111,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555939271,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555939604,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555939908,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555940090,3.70189259,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555940272,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555940472,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555940693,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555940901,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555941101,2.64687195,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555941303,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555941503,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555941708,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555941927,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555942101,3.70189259,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555942302,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555942797,2.64687195,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555943118,4.22817308,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555943316,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555943517,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555943719,3.17397233,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555943929,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555944134,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555944446,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555944742,5.28319372,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555944888,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555946014,1.5926712,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555946331,6.33739447,1648.6,1648.5,10.13163266]
["bitfinex","ETHUSD",1693555947132,6.33739447,1648.6,1648.5,10.13369366]
["bitfinex","ETHUSD",1693555954857,6.33739447,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555955574,4.74472327,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555955855,1.59376707,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555956148,6.33849034,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555956941,4.74472327,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555957143,6.33854058,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555957514,4.74472327,1648.6,1648.5,9.93389366]
["bitfinex","ETHUSD",1693555967155,4.74472327,1648.6,1648.5,5.38440366]
["bitfinex","ETHUSD",1693555967342,5.62494869,1648.6,1648.5,5.38440366]
["bitfinex","ETHUSD",1693555969331,5.62494869,1648.6,1648.5,9.93399366]
["bitfinex","ETHUSD",1693555973458,4.74472327,1648.6,1648.5,9.93399366]
["bitfinex","ETHUSD",1693555984639,4.74472327,1648.6,1648.5,14.48358366]
["bitfinex","ETHUSD",1693555993480,6.65525424,1648.6,1648.5,14.48358366]
["bitfinex","ETHUSD",1693555993881,2.147,1648.7,1648.5,14.48358366]
["bitfinex","ETHUSD",1693555994083,6.65947841,1648.6,1648.5,14.48358366]
["bitfinex","ETHUSD",1693556001619,7.54012625,1648.6,1648.5,14.48358366]
["bitfinex","ETHUSD",1693556001778,7.54012625,1648.6,1648.5,9.93399366]
["bitfinex","ETHUSD",1693556005319,7.54012625,1648.6,1648.5,0.83497366]
["bitfinex","ETHUSD",1693556005517,9.97505068,1648.6,1648.5,4.75164735]
["bitfinex","ETHUSD",1693556005741,9.97524382,1648.6,1648.5,5.05623366]
["bitfinex","ETHUSD",1693556006288,9.97524382,1648.6,1648.5,5.06106161]
["bitfinex","ETHUSD",1693556007691,9.97524382,1648.6,1648.5,9.61065161]
["bitfinex","ETHUSD",1693556008488,9.97524382,1648.6,1648.5,5.06106161]
["bitfinex","ETHUSD",1693556010705,9.97524382,1648.6,1648.5,0.51147161]
["bitfinex","ETHUSD",1693556028762,5.32292452,1648.6,1648.5,0.51147161]
["bitfinex","ETHUSD",1693556030463,3.97524382,1648.6,1648.5,0.51147161]
["bitfinex","ETHUSD",1693556030673,3.97524382,1648.6,1648.5,5.06106161]
["bitfinex","ETHUSD",1693556034869,3.97524382,1648.6,1648.5,0.51147161]
["bitfinex","ETHUSD",1693556045473,3.97524382,1648.6,1648.5,1e-08]
["bitfinex","ETHUSD",1693556045773,3.97524382,1648.6,1648.5,0.49316392]
["bitfinex","ETHUSD",1693556045774,6.16754382,1648.6,1648.5,0.49316392]
["bitfinex","ETHUSD",1693556046073,8.1316009,1648.6,1648.5,0.49316392]
["bitfinex","ETHUSD",1693556046278,8.1316009,1648.6,1648.5,0.49726391]
["bitfinex","ETHUSD",1693556046777,6.21863609,1648.6,1648.5,0.49726391]
["bitfinex","ETHUSD",1693556053565,8.45020304,1648.6,1648.5,0.47522071]
["bitfinex","ETHUSD",1693556054303,8.45020304,1648.6,1648.5,0.47884251]
["bitfinex","ETHUSD",1693556058694,8.45020304,1648.6,1648.5,5.02843251]
["bitfinex","ETHUSD",1693556073733,8.45020304,1648.6,1648.5,3.90314958]
["bitfinex","ETHUSD",1693556074031,8.45020304,1648.6,1648.5,4.34212701]
["bitfinex","ETHUSD",1693556074199,8.45020304,1648.6,1648.5,4.34560952]
["bitfinex","ETHUSD",1693556078038,8.45020304,1648.6,1648.5,4.31660952]
["bitfinex","ETHUSD",1693556080943,10.87284174,1648.6,1648.5,4.31660952]
["bitfinex","ETHUSD",1693556081109,12.98274076,1648.6,1648.5,4.31660952]
["bitfinex","ETHUSD",1693556085446,12.98274076,1648.6,1648.5,4.99204994]
["bitfinex","ETHUSD",1693556093646,12.98274076,1648.6,1648.5,3.86677038]
["bitfinex","ETHUSD",1693556093953,12.98274076,1648.6,1648.5,4.28659227]
["bitfinex","ETHUSD",1693556094354,12.98274076,1648.6,1648.5,4.28994084]
["bitfinex","ETHUSD",1693556109451,12.66700361,1648.6,1648.5,4.28994084]
["bitfinex","ETHUSD",1693556113681,12.66700361,1648.6,1648.5,4.97276046]
["bitfinex","ETHUSD",1693556125479,12.66700361,1648.6,1648.5,4.33978573]
["bitfinex","ETHUSD",1693556125680,12.66700361,1648.6,1648.5,4.73724443]
["bitfinex","ETHUSD",1693556126291,12.66700361,1648.6,1648.5,4.74104962]
["bitfinex","ETHUSD",1693556128118,10.47470361,1648.6,1648.5,4.74104962]
["bitfinex","ETHUSD",1693556128292,27.45484842,1648.6,1648.5,0.40126389]
["bitfinex","ETHUSD",1693556128505,27.45484842,1648.6,1648.2,0.1]
["bitfinex","ETHUSD",1693556128506,0.67169262,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693556128819,15.02523238,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693556128979,19.76534391,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693556129178,17.53252613,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693556129396,20.82048857,1648.3,1648.2,0.5617081]
["bitfinex","ETHUSD",1693556130282,18.58767079,1648.3,1648.2,0.5617081]
["bitfinex","ETHUSD",1693556133084,18.58767079,1648.3,1648.2,0.70089616]
["bitfinex","ETHUSD",1693556133306,20.49838319,1648.3,1648.2,0.69538735]
["bitfinex","ETHUSD",1693556133509,20.49838319,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693556133712,20.49838319,1648.3,1648.0,0.57683567]
["bitfinex","ETHUSD",1693556133917,1.59226272,1648.1,1648.0,0.57683567]
["bitfinex","ETHUSD",1693556134097,6.33954198,1648.1,1648.0,0.57683567]
["bitfinex","ETHUSD",1693556134297,6.33954198,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556136220,7.61286438,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556139224,6.02060166,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556142144,10.57129166,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556142296,12.65569893,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556147999,12.65583195,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556148407,14.24653515,1648.1,1648.0,0.58294631]
["bitfinex","ETHUSD",1693556148832,18.79722515,1648.1,1648.0,1.17422908]
["bitfinex","ETHUSD",1693556156121,17.52466259,1648.1,1648.0,1.17422908]
["bitfinex","ETHUSD",1693556165445,17.52466259,1648.1,1648.0,0.54110914]
["bitfinex","ETHUSD",1693556165651,20.48464939,1648.1,1648.0,0.54110914]
["bitfinex","ETHUSD",1693556165859,20.48464939,1648.1,1648.0,1e-08]
["bitfinex","ETHUSD",1693556166080,20.48464939,1648.1,1648.0,0.56806611]
["bitfinex","ETHUSD",1693556166267,20.48464939,1648.1,1648.0,0.57394023]
["bitfinex","ETHUSD",1693556166473,20.48464939,1648.1,1648.0,1.06696969]
["bitfinex","ETHUSD",1693556168848,22.39349323,1648.1,1648.0,1.06696969]
["bitfinex","ETHUSD",1693556170285,24.8963614,1648.1,1648.0,1.06696969]
["bitfinex","ETHUSD",1693556171051,24.8963614,1648.1,1648.0,0.49890358]
["bitfinex","ETHUSD",1693556171251,24.8963614,1648.1,1648.0,1.06518377]
["bitfinex","ETHUSD",1693556173255,22.98751756,1648.1,1648.0,1.06518377]
["bitfinex","ETHUSD",1693556180913,24.89971665,1648.1,1648.0,1.06518377]
["bitfinex","ETHUSD",1693556181711,15.73647727,1648.1,1648.0,1.06518377]
["bitfinex","ETHUSD",1693556181915,24.92713669,1648.1,1648.0,1.06518377]
["bitfinex","ETHUSD",1693556185731,24.92713669,1648.1,1648.0,1e-08]
["bitfinex","ETHUSD",1693556186150,24.92713669,1648.1,1648.0,0.54423393]
["bitfinex","ETHUSD",1693556186347,24.92713669,1648.1,1648.0,0.54988212]
["bitfinex","ETHUSD",1693556192004,23.01493513,1648.1,1648.0,0.54988212]
["bitfinex","ETHUSD",1693556192657,25.24583696,1648.1,1648.0,0.00564819]
["bitfinex","ETHUSD",1693556193157,27.35673696,1648.1,1648.0,0.00564819]
["bitfinex","ETHUSD",1693556193482,27.59975096,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693556193762,11.95089573,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693556193962,16.50186573,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693556194144,16.50186573,1648.0,1647.9,0.62371391]
["bitfinex","ETHUSD",1693556194327,16.50186573,1648.0,1647.9,0.62913254]
["bitfinex","ETHUSD",1693556197762,11.95089573,1648.0,1647.9,0.62913254]
["bitfinex","ETHUSD",1693556198056,11.95065893,1648.0,1647.9,0.62913254]
["bitfinex","ETHUSD",1693556199665,11.95065893,1648.0,1647.9,5.18037254]
["bitfinex","ETHUSD",1693556202465,11.95065893,1648.0,1647.9,0.62913254]
["bitfinex","ETHUSD",1693556203132,16.50162893,1648.0,1647.9,0.62913254]
["bitfinex","ETHUSD",1693556205666,16.50162893,1648.0,1647.9,0.52045141]
["bitfinex","ETHUSD",1693556205835,0.01272798,1647.8,1647.7,9.70045607]
["bitfinex","ETHUSD",1693556206172,1.60643203,1647.8,1647.7,9.70045607]
["bitfinex","ETHUSD",1693556206469,6.3550314,1647.8,1647.7,9.70568299]
["bitfinex","ETHUSD",1693556211028,6.3550314,1647.8,1647.7,5.15399299]
["bitfinex","ETHUSD",1693556212327,6.3550314,1647.8,1647.7,0.60234299]
["bitfinex","ETHUSD",1693556213346,6.3550314,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556218093,7.44566154,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556219045,7.43293356,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556231563,5.83922951,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556235613,10.25284972,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556240586,10.25284972,1647.8,1647.7,1.69509157]
["bitfinex","ETHUSD",1693556242868,14.80436972,1647.8,1647.7,1.69509157]
["bitfinex","ETHUSD",1693556243821,19.35588972,1647.8,1647.7,1.69509157]
["bitfinex","ETHUSD",1693556244473,16.85449548,1647.8,1647.7,1.69509157]
["bitfinex","ETHUSD",1693556244777,16.85449548,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556245476,12.30297548,1647.8,1647.7,1.08825884]
["bitfinex","ETHUSD",1693556245774,11.21234534,1647.8,1647.7,0.45502585]
["bitfinex","ETHUSD",1693556246272,11.21234534,1647.8,1647.7,0.00481818]
["bitfinex","ETHUSD",1693556246669,13.32254534,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556246975,8.77102534,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556247859,6.85879937,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556248545,8.77102534,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556249604,6.85879937,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556249892,8.77102534,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556252792,6.85879937,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556254593,8.77102534,1647.8,1647.7,0.47670876]
["bitfinex","ETHUSD",1693556258681,8.77102534,1647.8,1647.7,0.96663071]
["bitfinex","ETHUSD",1693556270587,11.25815974,1647.8,1647.7,0.96663071]
["bitfinex","ETHUSD",1693556280829,13.5173329,1647.8,1647.7,0.96663071]
["bitfinex","ETHUSD",1693556281029,16.15662693,1647.8,1647.5,0.49683006]
["bitfinex","ETHUSD",1693556281201,1.59515502,1647.6,1647.4,0.91322105]
["bitfinex","ETHUSD",1693556281408,6.46615603,1647.7,1647.6,0.00464272]
["bitfinex","ETHUSD",1693556281618,15.92146408,1647.7,1647.6,0.00464272]
["bitfinex","ETHUSD",1693556281928,18.05086408,1647.7,1647.6,0.00464272]
["bitfinex","ETHUSD",1693556282428,18.05086408,1647.7,1647.3,5.03553371]
["bitfinex","ETHUSD",1693556282628,0.95704676,1647.4,1647.3,5.03553371]
["bitfinex","ETHUSD",1693556282827,0.95704676,1647.4,1647.3,11.1624169]
["bitfinex","ETHUSD",1693556283031,3.59567833,1647.4,1647.3,11.1624169]
["bitfinex","ETHUSD",1693556283396,2.5402257,1647.4,1647.3,15.71998469]
["bitfinex","ETHUSD",1693556284305,2.5402257,1647.4,1647.3,5.0402015]
["bitfinex","ETHUSD",1693556284510,6.02563904,1647.4,1647.3,5.0402015]
["bitfinex","ETHUSD",1693556284710,4.97018641,1647.4,1647.3,5.0402015]
["bitfinex","ETHUSD",1693556284933,4.97018641,1647.4,1647.3,10.52092526]
["bitfinex","ETHUSD",1693556286337,4.8714637,1647.4,1647.3,10.52092526]
["bitfinex","ETHUSD",1693556286529,3.81601107,1647.4,1647.3,10.52092526]
["bitfinex","ETHUSD",1693556288241,2.53994873,1647.4,1647.3,10.52092526]
["bitfinex","ETHUSD",1693556288544,3.81601107,1647.4,1647.3,10.52092526]
["bitfinex","ETHUSD",1693556288744,3.81601107,1647.4,1647.3,10.95001741]
["bitfinex","ETHUSD",1693556289247,3.59540136,1647.4,1647.3,10.95001741]
["bitfinex","ETHUSD",1693556289613,2.53994873,1647.4,1647.3,10.95001741]
["bitfinex","ETHUSD",1693556293251,3.59540136,1647.4,1647.3,10.95001741]
["bitfinex","ETHUSD",1693556293553,2.53994873,1647.4,1647.3,10.95001741]
["bitfinex","ETHUSD",1693556293726,2.53994873,1647.4,1647.3,6.39725741]
["bitfinex","ETHUSD",1693556294119,2.53994873,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556294318,3.59540136,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556294946,2.53994873,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556295151,0.95676979,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556295353,3.59540136,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556295731,2.53994873,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556300357,2.53994873,1647.4,1647.3,6.39725741]
["bitfinex","ETHUSD",1693556300758,3.59540136,1647.4,1647.3,6.39725741]
["bitfinex","ETHUSD",1693556301157,3.59540136,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556303961,3.59540136,1647.4,1647.3,6.39725741]
["bitfinex","ETHUSD",1693556304161,3.59540136,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556315940,3.59540136,1647.4,1647.3,15.50305741]
["bitfinex","ETHUSD",1693556316356,4.8714637,1647.4,1647.3,15.50305741]
["bitfinex","ETHUSD",1693556318178,4.8714637,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556321526,6.02571248,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556321723,4.87119385,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556321908,6.02571308,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556324889,7.62079101,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556325603,6.34472867,1647.4,1647.3,10.95015741]
["bitfinex","ETHUSD",1693556326431,9.30227074,1647.4,1647.3,0.91653365]
["bitfinex","ETHUSD",1693556326739,11.21645677,1647.4,1647.3,0.28315667]
["bitfinex","ETHUSD",1693556326891,13.73958436,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693556327091,7.71868569,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693556327601,7.71868569,1647.3,1647.2,5.26018]
["bitfinex","ETHUSD",1693556328746,7.71868569,1647.3,1647.2,0.707]
["bitfinex","ETHUSD",1693556329025,7.71868569,1647.3,1647.2,1.10380888]
["bitfinex","ETHUSD",1693556329225,7.71868569,1647.3,1647.2,2.01078858]
["bitfinex","ETHUSD",1693556330441,7.71868569,1647.3,1647.2,2.01484451]
["bitfinex","ETHUSD",1693556330751,7.71868569,1647.3,1647.2,2.49856837]
["bitfinex","ETHUSD",1693556332327,8.99354401,1647.3,1647.2,2.49856837]
["bitfinex","ETHUSD",1693556333326,8.99354401,1647.3,1647.2,1.59158867]
["bitfinex","ETHUSD",1693556335217,7.3984675,1647.3,1647.2,1.59158867]
["bitfinex","ETHUSD",1693556336129,8.99354401,1647.3,1647.2,1.59158867]
["bitfinex","ETHUSD",1693556336327,7.3984675,1647.3,1647.2,1.59158867]
["bitfinex","ETHUSD",1693556346239,7.3984675,1647.3,1647.2,6.14476867]
["bitfinex","ETHUSD",1693556347446,7.3984675,1647.3,1647.0,4.65356]
["bitfinex","ETHUSD",1693556347447,0.04156903,1647.1,1647.0,4.65356]
["bitfinex","ETHUSD",1693556347704,2.90759443,1647.1,1647.0,4.65356]
["bitfinex","ETHUSD",1693556347870,8.42296969,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693556348147,7.14918062,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693556348447,7.14918062,1647.1,1647.0,0.10374266]
["bitfinex","ETHUSD",1693556348974,7.14918062,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556354929,11.70263062,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556357479,11.66106159,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556358181,16.21451159,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556362750,20.76796159,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556366513,19.17572526,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556366710,23.72965552,1647.1,1647.0,0.49266984]
["bitfinex","ETHUSD",1693556366866,23.72965552,1647.1,1646.6,3.70074082]
["bitfinex","ETHUSD",1693556367196,0.63580381,1646.7,1646.6,2.85414082]
["bitfinex","ETHUSD",1693556367387,0.63580381,1646.7,1646.6,5.85414082]
["bitfinex","ETHUSD",1693556367560,0.63580381,1646.7,1646.6,3.90354082]
["bitfinex","ETHUSD",1693556367772,1.69125644,1646.7,1646.6,3.90354082]
["bitfinex","ETHUSD",1693556368114,0.63580381,1646.7,1646.6,3.90354082]
["bitfinex","ETHUSD",1693556368274,1.69125644,1646.7,1646.6,3.90354082]
["bitfinex","ETHUSD",1693556368611,0.63580381,1646.7,1646.6,8.45838082]
["bitfinex","ETHUSD",1693556368904,1.69125644,1646.7,1646.6,8.45838082]
["bitfinex","ETHUSD",1693556369301,3.27513325,1646.7,1646.6,8.45838082]
["bitfinex","ETHUSD",1693556369495,0.63580381,1646.7,1646.6,8.45838082]
["bitfinex","ETHUSD",1693556369805,0.63580381,1646.7,1646.6,3.90354082]
["bitfinex","ETHUSD",1693556369999,3.27513325,1646.7,1646.6,3.90354082]
["bitfinex","ETHUSD",1693556370797,3.27513325,1646.7,1646.6,4.39943552]
["bitfinex","ETHUSD",1693556371003,4.22883896,1646.7,1646.6,4.39943552]
["bitfinex","ETHUSD",1693556371514,4.22883896,1646.7,1646.6,1.39943552]
["bitfinex","ETHUSD",1693556371692,3.59303515,1646.7,1646.5,4.55502]
["bitfinex","ETHUSD",1693556371898,4.22873352,1646.7,1646.5,6.282273]
["bitfinex","ETHUSD",1693556372212,1.691151,1646.6,1646.5,6.282273]
["bitfinex","ETHUSD",1693556372503,0.63569837,1646.6,1646.5,9.282273]
["bitfinex","ETHUSD",1693556372712,1.691151,1646.6,1646.5,10.1841596]
["bitfinex","ETHUSD",1693556373475,0.63569837,1646.6,1646.5,10.1841596]
["bitfinex","ETHUSD",1693556374207,1.58940408,1646.7,1646.5,10.1841596]
["bitfinex","ETHUSD",1693556374409,4.2287786,1646.7,1646.5,10.57480653]
["bitfinex","ETHUSD",1693556374592,1.691151,1646.6,1646.5,10.57480653]
["bitfinex","ETHUSD",1693556374794,0.63569837,1646.6,1646.5,10.57480653]
["bitfinex","ETHUSD",1693556375283,1.691151,1646.6,1646.5,15.12991653]
["bitfinex","ETHUSD",1693556375482,0.63569837,1646.6,1646.5,15.12991653]
["bitfinex","ETHUSD",1693556376419,1.58940408,1646.7,1646.5,15.12991653]
["bitfinex","ETHUSD",1693556377630,1.58940408,1646.7,1646.5,14.22802993]
["bitfinex","ETHUSD",1693556378612,1.58940408,1646.7,1646.5,12.50077693]
["bitfinex","ETHUSD",1693556378842,1.58940408,1646.7,1646.5,17.05588693]
["bitfinex","ETHUSD",1693556378998,1.69164649,1646.6,1646.5,17.05588693]
["bitfinex","ETHUSD",1693556379196,0.63569837,1646.6,1646.5,7.94566693]
["bitfinex","ETHUSD",1693556383995,0.63569837,1646.6,1646.5,4.94566693]
["bitfinex","ETHUSD",1693556384827,0.63569837,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556385026,3.27557743,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556386201,1.69164649,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556388149,3.27559903,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556389255,1.69164649,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556389747,3.27559771,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556391809,4.22930342,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556392639,3.59360505,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556393157,4.23008254,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556393561,3.59360505,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556394284,4.23009861,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556397216,3.2763929,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556397570,4.23009861,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556397784,3.2763929,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556398068,4.23009861,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556398307,3.2763929,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556401827,3.2763929,1646.6,1646.5,9.99629746]
["bitfinex","ETHUSD",1693556402032,3.2763929,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556403227,3.2763929,1646.6,1646.5,9.99629746]
["bitfinex","ETHUSD",1693556404317,4.23009861,1646.6,1646.5,5.44118746]
["bitfinex","ETHUSD",1693556406465,4.36164567,1646.6,1646.5,0.88616746]
["bitfinex","ETHUSD",1693556406745,8.38115516,1646.6,1646.5,0.88616746]
["bitfinex","ETHUSD",1693556407098,12.93599516,1646.6,1646.5,0.88616746]
["bitfinex","ETHUSD",1693556407298,17.49083516,1646.6,1646.5,0.88616746]
["bitfinex","ETHUSD",1693556407738,12.93599516,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556412565,8.38115516,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556412763,6.79164564,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556415639,8.38115516,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556415841,6.79164564,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556426299,11.3481312,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556426579,12.93946242,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556426808,8.38462242,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556426994,7.11155744,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556427192,8.38457368,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556427677,8.38455458,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556428512,7.11155744,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556428877,8.3845273,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556429079,8.3845331,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556430469,8.3845331,1646.6,1646.5,8.44127746]
["bitfinex","ETHUSD",1693556431311,6.79320188,1646.6,1646.5,8.44127746]
["bitfinex","ETHUSD",1693556431910,8.3845331,1646.6,1646.5,8.44127746]
["bitfinex","ETHUSD",1693556435327,8.3845331,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556436133,7.61649248,1646.6,1646.5,3.88616746]
["bitfinex","ETHUSD",1693556436303,3.27670326,1646.6,1646.5,18.15833019]
["bitfinex","ETHUSD",1693556436511,3.27670326,1646.6,1646.5,18.95048541]
["bitfinex","ETHUSD",1693556436832,1.69264139,1646.6,1646.5,21.95048541]
["bitfinex","ETHUSD",1693556437136,0.63660015,1646.6,1646.5,21.95048541]
["bitfinex","ETHUSD",1693556437342,0.63660015,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556437633,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556438009,3.27655167,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556438206,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556438410,3.27655167,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556438609,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556438899,3.27655167,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556439416,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556439625,3.27655167,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556439799,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556439988,0.63660015,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556440188,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556440425,3.27655167,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556440927,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556441226,0.63660015,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556441430,2.22051043,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556441737,3.27655167,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556441936,1.69264139,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556442443,0.63660015,1646.6,1646.5,24.60105795]
["bitfinex","ETHUSD",1693556444739,0.63660015,1646.6,1646.5,23.80890273]
["bitfinex","ETHUSD",1693556450569,1.59147399,1646.7,1646.5,23.80890273]
["bitfinex","ETHUSD",1693556450779,1.59147399,1646.7,1646.6,0.60683273]
["bitfinex","ETHUSD",1693556450937,1.59147399,1646.7,1646.6,14.27135273]
["bitfinex","ETHUSD",1693556451139,4.23141669,1646.7,1646.6,14.69819698]
["bitfinex","ETHUSD",1693556451473,3.17537545,1646.7,1646.6,14.69819698]
["bitfinex","ETHUSD",1693556454159,4.23141669,1646.7,1646.6,14.69819698]
["bitfinex","ETHUSD",1693556454458,4.23141669,1646.7,1646.6,17.27307973]
["bitfinex","ETHUSD",1693556463246,0.63629561,1646.8,1646.6,20.20082303]
["bitfinex","ETHUSD",1693556463452,2.22803896,1647.0,1646.7,5.9277433]
["bitfinex","ETHUSD",1693556463763,0.95487384,1647.0,1646.8,23.37823273]
["bitfinex","ETHUSD",1693556463967,0.95487384,1647.0,1646.9,5.33782327]
["bitfinex","ETHUSD",1693556464164,0.95487384,1647.0,1646.9,20.02656233]
["bitfinex","ETHUSD",1693556473511,1.59056556,1647.0,1646.9,20.02656233]
["bitfinex","ETHUSD",1693556473677,3.17420455,1647.0,1646.9,20.02656233]
["bitfinex","ETHUSD",1693556475909,3.17429429,1647.0,1646.9,20.02656233]
["bitfinex","ETHUSD",1693556476114,3.17429449,1647.0,1646.9,20.02656233]
["bitfinex","ETHUSD",1693556476381,2.53851283,1647.0,1646.9,20.02656233]
["bitfinex","ETHUSD",1693556479124,2.53851283,1647.0,1646.9,20.51016833]
["bitfinex","ETHUSD",1693556483405,3.59426041,1647.0,1646.9,20.51016833]
["bitfinex","ETHUSD",1693556504504,3.59465093,1647.0,1646.9,20.51016833]
["bitfinex","ETHUSD",1693556504702,4.86838797,1647.0,1646.9,20.51016833]
["bitfinex","ETHUSD",1693556505756,6.02456534,1647.0,1646.9,20.51016833]
["bitfinex","ETHUSD",1693556510762,0.95619742,1647.0,1646.9,29.56643279]
["bitfinex","ETHUSD",1693556510997,1.27492989,1647.1,1646.9,29.56643279]
["bitfinex","ETHUSD",1693556511299,5.01210119,1647.2,1647.0,9.69138095]
["bitfinex","ETHUSD",1693556511501,3.41992989,1647.2,1647.1,18.2138]
["bitfinex","ETHUSD",1693556511673,3.41992989,1647.2,1647.1,18.62033416]
["bitfinex","ETHUSD",1693556517268,1.27492989,1647.2,1647.1,18.62033416]
["bitfinex","ETHUSD",1693556517585,1.27492989,1647.2,1647.1,19.22716689]
["bitfinex","ETHUSD",1693556517787,2.86710119,1647.3,1647.1,21.80611853]
["bitfinex","ETHUSD",1693556518195,1.27492989,1647.2,1647.1,21.80611853]
["bitfinex","ETHUSD",1693556518376,2.86710119,1647.3,1647.1,21.80611853]
["bitfinex","ETHUSD",1693556519894,0.95514005,1647.2,1647.1,21.80611853]
["bitfinex","ETHUSD",1693556520091,0.95514005,1647.2,1647.1,24.80611853]
["bitfinex","ETHUSD",1693556521002,2.53857255,1647.2,1647.1,24.1992858]
["bitfinex","ETHUSD",1693556522911,2.53857255,1647.2,1647.1,24.98735754]
["bitfinex","ETHUSD",1693556523494,2.53857255,1647.2,1647.1,25.46584703]
["bitfinex","ETHUSD",1693556527015,3.17518095,1647.2,1647.1,25.46584703]
["bitfinex","ETHUSD",1693556527702,2.53857255,1647.2,1647.1,25.46584703]
["bitfinex","ETHUSD",1693556529013,2.53857255,1647.2,1647.1,28.39359033]
["bitfinex","ETHUSD",1693556529316,0.95486768,1647.3,1647.1,28.39359033]
["bitfinex","ETHUSD",1693556529520,2.22979757,1647.4,1647.2,8.8723993]
["bitfinex","ETHUSD",1693556529692,2.22979757,1647.4,1647.3,18.2116]
["bitfinex","ETHUSD",1693556529896,0.95486768,1647.4,1647.3,18.2116]
["bitfinex","ETHUSD",1693556530206,0.95486768,1647.4,1647.3,18.61200407]
["bitfinex","ETHUSD",1693556530788,2.0103893,1647.4,1647.3,18.61200407]
["bitfinex","ETHUSD",1693556531004,2.0103893,1647.4,1647.3,21.18688682]
["bitfinex","ETHUSD",1693556531792,2.0103893,1647.4,1647.3,24.18688682]
["bitfinex","ETHUSD",1693556533227,1.05552162,1647.4,1647.3,24.18688682]
["bitfinex","ETHUSD",1693556534819,1.05552162,1647.4,1647.3,27.11463012]
["bitfinex","ETHUSD",1693556539211,0.63601122,1647.4,1647.3,27.11463012]
["bitfinex","ETHUSD",1693556539603,3.27478337,1647.4,1647.3,27.11463012]
["bitfinex","ETHUSD",1693556543037,3.27478337,1647.4,1647.3,27.61090416]
["bitfinex","ETHUSD",1693556548612,4.22965105,1647.4,1647.3,27.61090416]
["bitfinex","ETHUSD",1693556549254,3.27478337,1647.4,1647.3,27.61090416]
["bitfinex","ETHUSD",1693556549848,4.22965105,1647.4,1647.3,27.61090416]
["bitfinex","ETHUSD",1693556552357,3.59363983,1647.4,1647.3,17.55537811]
["bitfinex","ETHUSD",1693556552521,4.86856972,1647.4,1647.3,17.55537811]
["bitfinex","ETHUSD",1693556553061,6.02484685,1647.4,1647.3,17.55537811]
["bitfinex","ETHUSD",1693556555951,6.34208826,1647.4,1647.3,4.81620754]
["bitfinex","ETHUSD",1693556556157,7.17972709,1647.4,1647.3,8.8728335]
["bitfinex","ETHUSD",1693556557317,6.34208826,1647.4,1647.3,8.8728335]
["bitfinex","ETHUSD",1693556560180,6.34208826,1647.4,1647.3,13.4257335]
["bitfinex","ETHUSD",1693556571715,6.34208826,1647.4,1647.3,8.8728335]
["bitfinex","ETHUSD",1693556578491,6.34208826,1647.4,1647.3,13.4257335]
["bitfinex","ETHUSD",1693556579092,6.34208826,1647.4,1647.3,8.8728335]
["bitfinex","ETHUSD",1693556580114,6.34208826,1647.4,1647.3,4.3199335]
["bitfinex","ETHUSD",1693556580315,6.34208826,1647.4,1647.3,0.40040407]
["bitfinex","ETHUSD",1693556580316,7.37078764,1647.4,1647.3,0.40040407]
["bitfinex","ETHUSD",1693556580760,7.37078764,1647.4,1647.3,4.95330407]
["bitfinex","ETHUSD",1693556582073,5.77861634,1647.4,1647.3,4.95330407]
["bitfinex","ETHUSD",1693556585726,1.02869938,1647.4,1647.3,4.95330407]
["bitfinex","ETHUSD",1693556585882,4.7504583,1647.4,1647.3,4.95330407]
["bitfinex","ETHUSD",1693556587229,4.7504583,1647.4,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556587230,12.07055453,1647.4,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556587537,9.19637431,1647.3,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556587698,20.94541718,1647.3,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556587901,25.78345988,1647.3,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556588085,19.00262656,1647.3,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556588310,21.23055988,1647.3,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556588929,19.00262656,1647.3,1647.2,2.27431298]
["bitfinex","ETHUSD",1693556589151,25.78345988,1647.3,1647.2,2.6093763]
["bitfinex","ETHUSD",1693556589759,21.23055988,1647.3,1647.2,2.6093763]
["bitfinex","ETHUSD",1693556589931,19.00262656,1647.3,1647.2,2.6093763]
["bitfinex","ETHUSD",1693556590353,14.44972656,1647.3,1647.2,2.6093763]
["bitfinex","ETHUSD",1693556591123,19.00262656,1647.3,1647.2,2.6093763]
["bitfinex","ETHUSD",1693556591328,21.93036986,1647.3,1647.2,0.33506332]
["bitfinex","ETHUSD",1693556591516,22.41036986,1647.3,1647.2,0.33506332]
["bitfinex","ETHUSD",1693556591715,17.85746986,1647.3,1647.0,9.10732]
["bitfinex","ETHUSD",1693556592035,17.85746986,1647.3,1647.0,4.5536]
["bitfinex","ETHUSD",1693556592036,1.58983928,1647.1,1647.0,4.5536]
["bitfinex","ETHUSD",1693556592216,6.34029758,1647.1,1647.0,4.5536]
["bitfinex","ETHUSD",1693556593056,6.34029758,1647.1,1647.0,9.10733]
["bitfinex","ETHUSD",1693556594756,6.34029758,1647.1,1647.0,9.44137534]
["bitfinex","ETHUSD",1693556595963,6.34029758,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556597152,1.58983928,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556597355,6.34029758,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556597760,1.58983928,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556597959,6.34029758,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556598116,3.70115408,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556598320,6.34029758,1647.1,1647.0,8.8078556]
["bitfinex","ETHUSD",1693556598553,2.41464975,1647.1,1647.0,4.2541256]
["bitfinex","ETHUSD",1693556598757,7.16510805,1647.1,1647.0,4.2541256]
["bitfinex","ETHUSD",1693556601136,7.16510805,1647.1,1647.0,6.6541256]
["bitfinex","ETHUSD",1693556601474,5.57526877,1647.1,1647.0,6.6541256]
["bitfinex","ETHUSD",1693556605509,5.57526877,1647.1,1647.0,2.73404534]
["bitfinex","ETHUSD",1693556605703,10.12871877,1647.1,1647.0,2.73404534]
["bitfinex","ETHUSD",1693556606000,10.12871877,1647.1,1647.0,2.4]
["bitfinex","ETHUSD",1693556606303,10.12871877,1647.1,1647.0,2.74116536]
["bitfinex","ETHUSD",1693556607153,10.12871877,1647.1,1647.0,1.61489039]
["bitfinex","ETHUSD",1693556607791,14.68216877,1647.1,1647.0,1.61489039]
["bitfinex","ETHUSD",1693556607970,14.67636225,1647.1,1647.0,1.61489039]
["bitfinex","ETHUSD",1693556610578,10.12291225,1647.1,1647.0,1.61489039]
["bitfinex","ETHUSD",1693556610780,14.67636225,1647.1,1647.0,1.61489039]
["bitfinex","ETHUSD",1693556611482,14.67636225,1647.1,1647.0,0.34116536]
["bitfinex","ETHUSD",1693556611886,14.67636225,1647.1,1646.9,4.55399]
["bitfinex","ETHUSD",1693556612086,7.80632406,1647.0,1646.9,4.55399]
["bitfinex","ETHUSD",1693556614020,7.80632406,1647.0,1646.9,4.89182086]
["bitfinex","ETHUSD",1693556614312,7.80632406,1647.0,1646.9,0.33783086]
["bitfinex","ETHUSD",1693556614707,7.80632406,1647.0,1646.8,9.10826]
["bitfinex","ETHUSD",1693556614904,6.02105406,1646.9,1646.8,4.55411]
["bitfinex","ETHUSD",1693556616718,6.02230535,1646.9,1646.8,4.55411]
["bitfinex","ETHUSD",1693556622892,7.61063479,1646.9,1646.8,4.55411]
["bitfinex","ETHUSD",1693556623093,7.61063479,1646.9,1646.8,9.10839]
["bitfinex","ETHUSD",1693556625816,6.33997124,1646.9,1646.8,9.10839]
["bitfinex","ETHUSD",1693556628515,6.33997124,1646.9,1646.8,4.55411]
["bitfinex","ETHUSD",1693556629015,6.33997124,1646.9,1646.8,4.88767644]
["bitfinex","ETHUSD",1693556630649,6.33997124,1646.9,1646.8,9.44195644]
["bitfinex","ETHUSD",1693556632069,4.7516418,1646.9,1646.8,9.44195644]
["bitfinex","ETHUSD",1693556632651,4.7516418,1646.9,1646.8,4.88767644]
["bitfinex","ETHUSD",1693556633750,4.7516418,1646.9,1646.8,0.33356644]
["bitfinex","ETHUSD",1693556633952,6.07951151,1646.9,1646.8,0.33356644]
["bitfinex","ETHUSD",1693556634425,6.07951151,1646.9,1646.8,4.88784644]
["bitfinex","ETHUSD",1693556634630,19.73346579,1646.9,1646.8,0.33356644]
["bitfinex","ETHUSD",1693556634853,19.73346579,1646.9,1646.7,0.50719081]
["bitfinex","ETHUSD",1693556635034,6.72498838,1646.8,1646.7,0.50719081]
["bitfinex","ETHUSD",1693556635232,11.27926838,1646.8,1646.7,0.50719081]
["bitfinex","ETHUSD",1693556635963,11.27926838,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693556636454,13.18526371,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693556636839,15.36086371,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693556637223,10.80658371,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693556637632,8.90058838,1646.8,1646.7,4.55456001]
["bitfinex","ETHUSD",1693556638345,8.90058838,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693556641656,13.45486838,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693556642465,13.45486838,1646.8,1646.7,0.37588128]
["bitfinex","ETHUSD",1693556642830,18.00914838,1646.8,1646.7,0.37588128]
["bitfinex","ETHUSD",1693556643442,20.93689168,1646.8,1646.7,0.37588128]
["bitfinex","ETHUSD",1693556643642,30.51734005,1646.8,1646.7,0.37588128]
["bitfinex","ETHUSD",1693556644053,25.96306005,1646.8,1646.7,0.37588128]
["bitfinex","ETHUSD",1693556644259,13.44675675,1646.8,1646.7,0.37588128]
["bitfinex","ETHUSD",1693556644868,13.44675675,1646.8,1646.7,0.37588127]
["bitfinex","ETHUSD",1693556645349,13.44675675,1646.8,1646.6,4.55467]
["bitfinex","ETHUSD",1693556645547,4.7516418,1646.7,1646.6,4.55467]
["bitfinex","ETHUSD",1693556646163,6.34307141,1646.7,1646.6,4.55467]
["bitfinex","ETHUSD",1693556652979,7.29558268,1646.7,1646.6,4.55467]
["bitfinex","ETHUSD",1693556654984,7.29558268,1646.7,1646.6,4.50467]
["bitfinex","ETHUSD",1693556655485,7.29558268,1646.7,1646.5,9.10995]
["bitfinex","ETHUSD",1693556655683,6.02430686,1646.6,1646.5,9.10995]
["bitfinex","ETHUSD",1693556657488,6.02430686,1646.6,1646.5,4.55496]
["bitfinex","ETHUSD",1693556658997,6.02430686,1646.6,1646.5,4.90389271]
["bitfinex","ETHUSD",1693556662103,4.86743141,1646.6,1646.5,4.90389271]
["bitfinex","ETHUSD",1693556662615,6.02459257,1646.6,1646.5,4.90389271]
["bitfinex","ETHUSD",1693556663277,6.02459257,1646.6,1646.5,0.34893271]
["bitfinex","ETHUSD",1693556669614,6.02459257,1646.6,1646.5,4.90404271]
["bitfinex","ETHUSD",1693556670419,6.02459257,1646.6,1646.5,9.45915271]
["bitfinex","ETHUSD",1693556677083,7.61602218,1646.6,1646.5,9.45915271]
["bitfinex","ETHUSD",1693556678923,6.34335712,1646.6,1646.5,9.45915271]
["bitfinex","ETHUSD",1693556681442,6.34335712,1646.6,1646.5,4.90404271]
["bitfinex","ETHUSD",1693556683959,6.34335712,1646.6,1646.5,9.45915271]
["bitfinex","ETHUSD",1693556684121,6.34335712,1646.6,1646.5,4.90404271]
["bitfinex","ETHUSD",1693556687216,6.34335712,1646.6,1646.5,9.45915271]
["bitfinex","ETHUSD",1693556689011,6.34335712,1646.6,1646.5,4.90404271]
["bitfinex","ETHUSD",1693556691115,4.75192751,1646.6,1646.5,4.90404271]
["bitfinex","ETHUSD",1693556692451,4.75192751,1646.6,1646.5,9.45915271]
["bitfinex","ETHUSD",1693556693557,4.75192751,1646.6,1646.5,4.90404271]
["bitfinex","ETHUSD",1693556701363,4.75192751,1646.6,1646.5,0.34893271]
["bitfinex","ETHUSD",1693556703666,12.19296625,1646.6,1646.5,0.34893271]
["bitfinex","ETHUSD",1693556703837,14.83334517,1646.6,1646.5,1e-08]
["bitfinex","ETHUSD",1693556704037,14.83334517,1646.6,1646.5,0.34600088]
["bitfinex","ETHUSD",1693556704367,12.46990517,1646.6,1646.5,0.34600088]
["bitfinex","ETHUSD",1693556707045,12.46990517,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556707362,9.82952625,1646.6,1646.5,14.01133088]
["bitfinex","ETHUSD",1693556708088,9.82952625,1646.6,1646.5,9.45622088]
["bitfinex","ETHUSD",1693556709110,9.82952625,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556710969,7.92353092,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556711517,9.82952625,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556712512,6.65792284,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556715726,4.75192751,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556716145,6.65792284,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556716471,4.75192751,1646.6,1646.5,4.90111088]
["bitfinex","ETHUSD",1693556716765,4.75192751,1646.6,1646.5,4.85111088]
["bitfinex","ETHUSD",1693556717019,4.75192751,1646.6,1646.5,4.93019417]
["bitfinex","ETHUSD",1693556721778,4.75192751,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556723433,4.75192751,1646.6,1646.5,14.04041417]
["bitfinex","ETHUSD",1693556723618,1.593282,1646.6,1646.5,14.04041417]
["bitfinex","ETHUSD",1693556723929,6.34520951,1646.6,1646.5,14.04041417]
["bitfinex","ETHUSD",1693556726436,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556732135,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556732744,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556732957,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556733116,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556733312,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556733616,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556733853,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556734055,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556734254,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556734457,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556734757,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556735249,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556735450,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556735753,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556735957,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556736161,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556736557,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556736768,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556736969,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556737436,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556737622,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556738135,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556738443,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556738833,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556739019,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556739218,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556739420,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556739620,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556739838,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556740159,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556740360,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556740563,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556740721,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556741233,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556741435,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556741770,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556741966,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556742122,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556742323,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556742548,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556742753,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556743153,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556743318,3.1771626,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556743523,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556743741,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556743949,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556744334,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556744550,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556744770,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556744978,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556745135,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556745485,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556745685,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556745986,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556746134,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556746341,5.28928911,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556746649,1.593282,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556746853,6.34520951,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556760239,4.75192751,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556760906,6.34668626,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556761738,4.75192751,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556762051,6.34669468,1646.6,1646.5,9.48530417]
["bitfinex","ETHUSD",1693556762407,6.34669468,1646.6,1646.5,15.49297446]
["bitfinex","ETHUSD",1693556762607,6.02781428,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556762811,1.27588677,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556763013,4.97189388,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556763222,1.27588677,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556763442,4.97189388,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556763758,6.02781428,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556763910,1.27588677,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556764110,4.97189388,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556764547,4.87257903,1646.6,1646.5,16.09980719]
["bitfinex","ETHUSD",1693556764845,3.59673435,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556765224,2.54074497,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556765448,3.59673435,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556765943,2.54074497,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556772544,1.59413665,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556772750,3.17812072,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556772955,1.59413665,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556773246,4.2341101,1646.6,1646.5,19.09980719]
["bitfinex","ETHUSD",1693556773446,4.2341101,1646.6,1646.5,19.28275648]
["bitfinex","ETHUSD",1693556773645,3.17812072,1646.6,1646.5,19.28275648]
["bitfinex","ETHUSD",1693556781753,3.2773492,1646.6,1646.5,19.28275648]
["bitfinex","ETHUSD",1693556781936,2.22135982,1646.6,1646.5,19.28275648]
["bitfinex","ETHUSD",1693556782259,3.17812072,1646.6,1646.5,19.28275648]
["bitfinex","ETHUSD",1693556782459,3.2773492,1646.6,1646.5,19.28275648]
["bitfinex","ETHUSD",1693556788668,3.2773492,1646.6,1646.5,17.83019619]
["bitfinex","ETHUSD",1693556800064,3.2773492,1646.6,1646.5,20.75793949]
["bitfinex","ETHUSD",1693556800282,0.63760066,1646.7,1646.6,0.60683273]
["bitfinex","ETHUSD",1693556800480,0.63760066,1646.8,1646.6,27.72826306]
["bitfinex","ETHUSD",1693556800704,1.59402796,1646.9,1646.7,9.53661169]
["bitfinex","ETHUSD",1693556800905,0.63760066,1646.9,1646.8,23.3846139]
["bitfinex","ETHUSD",1693556801207,0.63760066,1646.9,1646.8,26.3123572]
["bitfinex","ETHUSD",1693556802607,1.59402796,1647.0,1646.8,26.3123572]
["bitfinex","ETHUSD",1693556802780,1.59402796,1647.0,1646.9,16.5897733]
["bitfinex","ETHUSD",1693556802966,1.59402796,1647.0,1646.9,19.5897733]
["bitfinex","ETHUSD",1693556803166,1.59402796,1647.0,1646.9,22.67635602]
["bitfinex","ETHUSD",1693556803595,0.63760066,1647.0,1646.9,22.67635602]
["bitfinex","ETHUSD",1693556803898,1.59402796,1647.0,1646.9,22.67635602]
["bitfinex","ETHUSD",1693556804472,0.63760066,1647.0,1646.9,22.67635602]
["bitfinex","ETHUSD",1693556807612,3.64842796,1647.1,1646.9,22.67635602]
["bitfinex","ETHUSD",1693556807812,3.0108273,1647.1,1647.0,2.2676356]
["bitfinex","ETHUSD",1693556808028,3.0108273,1647.1,1647.0,15.9288256]
["bitfinex","ETHUSD",1693556809229,3.0108273,1647.1,1647.0,16.27407541]
["bitfinex","ETHUSD",1693556809792,3.64746698,1647.1,1647.0,16.27407541]
["bitfinex","ETHUSD",1693556809997,3.0108273,1647.1,1647.0,16.27407541]
["bitfinex","ETHUSD",1693556810179,5.23102332,1647.1,1647.0,16.27407541]
["bitfinex","ETHUSD",1693556814392,5.23102332,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556816709,4.27459602,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556816915,5.23102332,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556817716,4.27459602,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556817893,5.23102332,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556818718,4.27459602,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556820222,5.33030715,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556824026,5.33030715,1647.1,1647.0,14.48588828]
["bitfinex","ETHUSD",1693556826012,5.33030715,1647.1,1647.0,15.09272101]
["bitfinex","ETHUSD",1693556828915,5.33030715,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556830527,6.28673445,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556831016,5.33030715,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556831215,6.28673445,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556835041,5.65009583,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556836334,6.286592,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556837039,5.65009583,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556841511,6.92529715,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556842149,5.65009583,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556842440,6.92529715,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556844450,8.08024183,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556844612,7.08024183,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556845546,8.67504768,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556846450,7.08024183,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556846749,8.67504768,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556847250,7.08024183,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556860789,6.02584183,1647.1,1647.0,17.95882671]
["bitfinex","ETHUSD",1693556863596,6.02584183,1647.1,1647.0,15.09272101]
["bitfinex","ETHUSD",1693556877106,6.02584183,1647.1,1647.0,14.48588828]
["bitfinex","ETHUSD",1693556878179,7.62064768,1647.1,1647.0,14.48588828]
["bitfinex","ETHUSD",1693556879011,7.62064768,1647.1,1647.0,14.00643981]
["bitfinex","ETHUSD",1693556879308,7.62064768,1647.1,1647.0,4.89897981]
["bitfinex","ETHUSD",1693556879309,6.34544636,1647.1,1647.0,4.89897981]
["bitfinex","ETHUSD",1693556879602,7.46605823,1647.1,1647.0,4.89897981]
["bitfinex","ETHUSD",1693556880593,5.87059324,1647.1,1647.0,9.45270981]
["bitfinex","ETHUSD",1693556880906,7.46607232,1647.1,1647.0,9.45270981]
["bitfinex","ETHUSD",1693556881312,5.87059324,1647.1,1647.0,9.45270981]
["bitfinex","ETHUSD",1693556881671,7.46608144,1647.1,1647.0,9.45270981]
["bitfinex","ETHUSD",1693556883008,5.87059324,1647.1,1647.0,9.45270981]
["bitfinex","ETHUSD",1693556883720,7.46570375,1647.1,1647.0,9.45270981]
["bitfinex","ETHUSD",1693556885423,10.40962346,1647.1,1646.9,4.26553063]
["bitfinex","ETHUSD",1693556885576,5.07281975,1647.1,1647.0,4.92752144]
["bitfinex","ETHUSD",1693556885775,3.95286702,1647.1,1647.0,4.92752144]
["bitfinex","ETHUSD",1693556886083,8.70422295,1647.1,1647.0,4.92752144]
["bitfinex","ETHUSD",1693556887609,0.75246582,1646.9,1646.4,0.93317278]
["bitfinex","ETHUSD",1693556887777,0.75246582,1646.9,1646.5,3.45500511]
["bitfinex","ETHUSD",1693556887778,0.63755447,1646.6,1646.5,3.45500511]
["bitfinex","ETHUSD",1693556887985,6.56529777,1646.6,1646.3,0.004644]
["bitfinex","ETHUSD",1693556888221,3.0,1646.5,1646.3,0.004644]
["bitfinex","ETHUSD",1693556888410,15.57883343,1646.4,1646.3,0.004644]
["bitfinex","ETHUSD",1693556888715,9.28993112,1646.4,1646.3,0.004644]
["bitfinex","ETHUSD",1693556889101,4.75254355,1646.4,1646.3,4.560314]
["bitfinex","ETHUSD",1693556889320,4.53738757,1646.4,1646.3,0.36775649]
["bitfinex","ETHUSD",1693556889491,7.88299714,1646.4,1646.3,0.36775649]
["bitfinex","ETHUSD",1693556889690,7.56096403,1646.4,1646.3,0.37319215]
["bitfinex","ETHUSD",1693556890522,7.56095505,1646.4,1646.3,0.36775649]
["bitfinex","ETHUSD",1693556890704,7.56095505,1646.4,1646.3,0.004644]
["bitfinex","ETHUSD",1693556891080,7.56047038,1646.4,1646.3,0.36708011]
["bitfinex","ETHUSD",1693556891277,7.56047038,1646.4,1646.3,9.47842011]
["bitfinex","ETHUSD",1693556891480,7.56047038,1646.4,1646.3,9.48343111]
["bitfinex","ETHUSD",1693556892920,5.54691611,1646.4,1646.3,14.03910111]
["bitfinex","ETHUSD",1693556894056,5.47111611,1646.4,1646.3,14.03910111]
["bitfinex","ETHUSD",1693556896133,5.47111611,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556896540,3.59241934,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556896950,3.80644312,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556900440,2.53606801,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556900651,3.80644312,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556902044,3.59241934,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556902246,2.53606801,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556902655,3.80644312,1646.4,1646.3,14.64593384]
["bitfinex","ETHUSD",1693556907882,3.80644312,1646.4,1646.3,13.87388929]
["bitfinex","ETHUSD",1693556908565,3.80644312,1646.4,1646.3,13.87849526]
["bitfinex","ETHUSD",1693556911453,4.45163249,1646.4,1646.3,9.32282526]
["bitfinex","ETHUSD",1693556911660,1.91556448,1646.4,1646.3,9.32282526]
["bitfinex","ETHUSD",1693556911861,6.66891656,1646.4,1646.3,13.87849526]
["bitfinex","ETHUSD",1693556912650,6.02372719,1646.4,1646.3,13.87849526]
["bitfinex","ETHUSD",1693556912850,3.37861792,1646.4,1646.3,13.87849526]
["bitfinex","ETHUSD",1693556913259,3.37861792,1646.4,1646.3,14.48549526]
["bitfinex","ETHUSD",1693556913546,2.32226659,1646.4,1646.3,14.48549526]
["bitfinex","ETHUSD",1693556913939,1.58380947,1646.4,1646.3,14.48549526]
["bitfinex","ETHUSD",1693556914336,1.58380947,1646.4,1646.3,16.99833383]
["bitfinex","ETHUSD",1693556914540,1.58380947,1646.4,1646.3,19.99833383]
["bitfinex","ETHUSD",1693556914740,1.05615888,1646.4,1646.3,19.99833383]
["bitfinex","ETHUSD",1693556915208,2.6452581,1646.7,1646.3,19.99833383]
["bitfinex","ETHUSD",1693556915345,2.11224349,1646.6,1646.4,0.60683273]
["bitfinex","ETHUSD",1693556915537,1.58909922,1646.6,1646.5,5.16191]
["bitfinex","ETHUSD",1693556915741,4.75747686,1646.7,1646.5,19.43407273]
["bitfinex","ETHUSD",1693556915942,3.16837764,1646.6,1646.5,18.82724]
["bitfinex","ETHUSD",1693556916249,2.56154491,1646.6,1646.5,18.82724]
["bitfinex","ETHUSD",1693556916680,3.09451825,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556916876,2.56154491,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556917486,4.15064413,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556917688,2.6452251,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556918091,1.58909922,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556921180,2.6452251,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556922750,4.22941198,1646.6,1646.5,19.4386615]
["bitfinex","ETHUSD",1693556923378,4.22941198,1646.6,1646.5,18.8316615]
["bitfinex","ETHUSD",1693556923549,2.64031276,1646.6,1646.5,18.8316615]
["bitfinex","ETHUSD",1693556923748,1.58418688,1646.6,1646.5,18.8316615]
["bitfinex","ETHUSD",1693556924187,1.58778626,1646.6,1646.5,18.8316615]
["bitfinex","ETHUSD",1693556924491,3.17197314,1646.6,1646.5,18.8316615]
["bitfinex","ETHUSD",1693556924792,2.64031276,1646.6,1646.5,18.8316615]
["bitfinex","ETHUSD",1693556924986,3.09503594,1646.6,1646.5,14.2765515]
["bitfinex","ETHUSD",1693556925189,0.45472318,1646.6,1646.5,14.2765515]
["bitfinex","ETHUSD",1693556925369,5.20729553,1646.6,1646.5,13.64287335]
["bitfinex","ETHUSD",1693556927785,5.20729553,1646.6,1646.5,15.19418603]
["bitfinex","ETHUSD",1693556927986,5.20729553,1646.6,1646.5,15.68080828]
["bitfinex","ETHUSD",1693556928490,5.20729553,1646.6,1646.5,15.86635704]
["bitfinex","ETHUSD",1693556928998,5.20729553,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556929597,7.11421459,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556930778,7.84762678,1646.6,1646.5,6.54152294]
["bitfinex","ETHUSD",1693556931097,5.20729553,1646.6,1646.5,11.09663294]
["bitfinex","ETHUSD",1693556931309,5.20729553,1646.6,1646.5,15.65174294]
["bitfinex","ETHUSD",1693556931310,5.20770546,1646.6,1646.5,15.65174294]
["bitfinex","ETHUSD",1693556932409,5.20770546,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556932707,7.43465465,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556934207,7.43465465,1646.6,1646.5,11.70346567]
["bitfinex","ETHUSD",1693556935010,13.36239795,1646.6,1646.5,7.14835567]
["bitfinex","ETHUSD",1693556935181,13.77599448,1646.6,1646.5,1.98641294]
["bitfinex","ETHUSD",1693556935381,13.77599448,1646.6,1646.5,6.54152294]
["bitfinex","ETHUSD",1693556935603,13.77599448,1646.6,1646.5,6.53693417]
["bitfinex","ETHUSD",1693556935789,13.77599448,1646.6,1646.5,1.98182417]
["bitfinex","ETHUSD",1693556936196,13.77599448,1646.6,1646.5,11.6988769]
["bitfinex","ETHUSD",1693556936197,7.84825118,1646.6,1646.5,11.6988769]
["bitfinex","ETHUSD",1693556936505,7.84825118,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556936506,2.64055033,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556936812,2.11244027,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556937201,3.69677047,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556938678,7.39354094,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556938908,3.69677047,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556939209,9.62306561,1646.7,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556939383,7.39354094,1646.6,1646.5,15.65174294]
["bitfinex","ETHUSD",1693556939576,6.13650838,1646.6,1646.5,15.65174294]
["bitfinex","ETHUSD",1693556939781,8.24894865,1646.6,1646.5,15.65174294]
["bitfinex","ETHUSD",1693556939981,8.24894865,1646.6,1646.5,16.25857567]
["bitfinex","ETHUSD",1693556942715,5.60839831,1646.6,1646.5,16.86557567]
["bitfinex","ETHUSD",1693556944525,3.69677047,1646.6,1646.5,16.86557567]
["bitfinex","ETHUSD",1693556946920,3.19552421,1646.6,1646.5,16.86557567]
["bitfinex","ETHUSD",1693556947123,3.70586068,1646.6,1646.5,19.00765524]
["bitfinex","ETHUSD",1693556953722,3.70586068,1646.6,1646.5,18.09022071]
["bitfinex","ETHUSD",1693556957062,1.59342041,1646.6,1646.5,18.09022071]
["bitfinex","ETHUSD",1693556957266,5.29001546,1646.6,1646.5,18.09022071]
["bitfinex","ETHUSD",1693556958765,5.29001546,1646.6,1646.5,15.94814114]
["bitfinex","ETHUSD",1693556963290,5.29001546,1646.6,1646.5,15.89814114]
["bitfinex","ETHUSD",1693556966779,6.56500391,1646.6,1646.5,15.89814114]
["bitfinex","ETHUSD",1693556966984,6.34611945,1646.6,1646.5,15.89814114]
["bitfinex","ETHUSD",1693556967479,2.86840961,1646.6,1646.5,15.89814114]
["bitfinex","ETHUSD",1693556967782,6.56500466,1646.6,1646.5,15.89814114]
["bitfinex","ETHUSD",1693556972978,6.56500466,1646.6,1646.5,16.80332298]
["bitfinex","ETHUSD",1693556978378,7.62110865,1646.6,1646.5,16.80332298]
["bitfinex","ETHUSD",1693556980781,6.34611945,1646.6,1646.5,16.80332298]
["bitfinex","ETHUSD",1693556991312,4.75269904,1646.6,1646.5,16.80332298]
["bitfinex","ETHUSD",1693556999331,1.91162784,1646.8,1646.6,0.60683273]
["bitfinex","ETHUSD",1693556999534,3.92272784,1646.8,1646.7,18.21824]
["bitfinex","ETHUSD",1693556999834,3.92272784,1646.8,1646.7,18.82507273]
["bitfinex","ETHUSD",1693557000037,3.92272784,1646.8,1646.7,19.17918672]
["bitfinex","ETHUSD",1693557000237,2.0111,1646.8,1646.7,19.17918672]
["bitfinex","ETHUSD",1693557006309,3.60448339,1646.8,1646.7,19.17918672]
["bitfinex","ETHUSD",1693557008444,5.71649037,1646.8,1646.7,19.17918672]
["bitfinex","ETHUSD",1693557009323,7.30049624,1646.8,1646.7,19.17918672]
["bitfinex","ETHUSD",1693557015063,7.30049624,1646.8,1646.7,19.65560711]
["bitfinex","ETHUSD",1693557019230,8.35650148,1646.8,1646.7,19.65560711]
["bitfinex","ETHUSD",1693557020270,6.34540148,1646.8,1646.7,19.65560711]
["bitfinex","ETHUSD",1693557020469,5.28939624,1646.8,1646.7,19.65560711]
["bitfinex","ETHUSD",1693557020772,6.34540148,1646.8,1646.7,19.65560711]
["bitfinex","ETHUSD",1693557022678,6.34540148,1646.8,1646.7,19.66006988]
["bitfinex","ETHUSD",1693557028781,6.34540148,1646.8,1646.7,19.05323715]
["bitfinex","ETHUSD",1693557030471,5.28939624,1646.8,1646.7,19.05323715]
["bitfinex","ETHUSD",1693557030676,6.34540148,1646.8,1646.7,19.05323715]
["bitfinex","ETHUSD",1693557034298,5.76615102,1646.8,1646.7,9.31049248]
["bitfinex","ETHUSD",1693557035672,5.76615102,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557037703,3.12613991,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557037904,1.05606238,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557038113,11.18808281,1646.9,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557038405,4.75228073,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557038805,6.66362612,1646.8,1646.7,9.31049248]
["bitfinex","ETHUSD",1693557039003,6.66362612,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557039209,7.51841873,1646.8,1646.7,9.31049248]
["bitfinex","ETHUSD",1693557039412,7.51841873,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557043397,10.15858375,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557053897,7.51841873,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557054415,10.1585888,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557059214,9.30379619,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557066598,12.30379619,1646.8,1646.7,13.86505248]
["bitfinex","ETHUSD",1693557074222,12.30379619,1646.8,1646.7,14.49867715]
["bitfinex","ETHUSD",1693557082253,12.30379619,1646.8,1646.7,9.94411715]
["bitfinex","ETHUSD",1693557082453,12.30379619,1646.8,1646.7,14.49867715]
["bitfinex","ETHUSD",1693557082620,13.94559611,1646.8,1646.7,14.49867715]
["bitfinex","ETHUSD",1693557082823,16.87333941,1646.8,1646.7,14.49867715]
["bitfinex","ETHUSD",1693557083022,16.87333941,1646.8,1646.7,14.02225676]
["bitfinex","ETHUSD",1693557087382,16.87333941,1646.8,1646.7,9.46769676]
["bitfinex","ETHUSD",1693557087531,17.82583772,1646.8,1646.7,9.46769676]
["bitfinex","ETHUSD",1693557088124,17.82583772,1646.8,1646.7,14.02225676]
["bitfinex","ETHUSD",1693557088968,17.82583772,1646.8,1646.7,9.46769676]
["bitfinex","ETHUSD",1693557089168,17.82583772,1646.8,1646.7,8.34118958]
["bitfinex","ETHUSD",1693557089169,18.14439529,1646.8,1646.7,8.34118958]
["bitfinex","ETHUSD",1693557096278,15.91449233,1646.8,1646.7,8.34118958]
["bitfinex","ETHUSD",1693557096780,15.91449233,1646.8,1646.7,3.78662958]
["bitfinex","ETHUSD",1693557098980,18.91449233,1646.8,1646.7,0.35857676]
["bitfinex","ETHUSD",1693557099277,25.69867529,1646.8,1646.7,0.35857676]
["bitfinex","ETHUSD",1693557099679,21.14439529,1646.8,1646.7,0.26843887]
["bitfinex","ETHUSD",1693557100448,23.46877233,1646.8,1646.7,0.26843887]
["bitfinex","ETHUSD",1693557102495,25.69673276,1646.8,1646.7,0.26843887]
["bitfinex","ETHUSD",1693557109104,25.69673276,1646.8,1646.5,4.04671633]
["bitfinex","ETHUSD",1693557109272,1.90871824,1646.6,1646.5,4.04671633]
["bitfinex","ETHUSD",1693557109472,6.66099897,1646.6,1646.5,4.04671633]
["bitfinex","ETHUSD",1693557109706,6.66099897,1646.6,1646.5,4.0500374]
["bitfinex","ETHUSD",1693557111610,6.66099897,1646.6,1646.5,4.55843107]
["bitfinex","ETHUSD",1693557112275,4.75228073,1646.6,1646.5,4.55843107]
["bitfinex","ETHUSD",1693557114207,4.75228073,1646.6,1646.5,3.92468627]
["bitfinex","ETHUSD",1693557114613,4.75228073,1646.6,1646.5,3.92964282]
["bitfinex","ETHUSD",1693557114912,4.75228073,1646.6,1646.5,8.48475282]
["bitfinex","ETHUSD",1693557115207,4.75228073,1646.6,1646.5,13.03986282]
["bitfinex","ETHUSD",1693557115439,6.34255093,1646.6,1646.5,13.64669555]
["bitfinex","ETHUSD",1693557115892,3.17436378,1646.6,1646.5,13.64669555]
["bitfinex","ETHUSD",1693557116092,6.34255093,1646.6,1646.5,13.64669555]
["bitfinex","ETHUSD",1693557116274,7.61483145,1646.6,1646.5,15.88539107]
["bitfinex","ETHUSD",1693557116575,2.86255072,1646.6,1646.5,15.88539107]
["bitfinex","ETHUSD",1693557116769,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557116770,6.55876907,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557116973,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557117186,6.55876907,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557117384,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557117586,6.55876907,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557117808,7.61483145,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557118305,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557118505,6.55876907,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557118801,7.61483145,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557119003,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557119312,6.55876907,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557119479,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557119676,6.55876907,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557120004,7.61483145,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557120306,2.86255072,1646.6,1646.5,16.12415286]
["bitfinex","ETHUSD",1693557120506,6.55876907,1646.6,1646.5,15.51732013]
["bitfinex","ETHUSD",1693557120710,2.86255072,1646.6,1646.5,15.51732013]
["bitfinex","ETHUSD",1693557120906,6.55876907,1646.6,1646.5,15.51732013]
["bitfinex","ETHUSD",1693557121106,7.61483145,1646.6,1646.5,15.51732013]
["bitfinex","ETHUSD",1693557121313,2.86255072,1646.6,1646.5,15.51732013]
["bitfinex","ETHUSD",1693557121508,6.55876907,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557121709,2.86255072,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557121909,6.55876907,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557122114,2.86255072,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557122317,6.55876907,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557122475,2.86255072,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557122992,6.55876907,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557123196,2.86255072,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557123392,6.55876907,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557123595,6.34255093,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557123777,1.5902702,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557124185,5.28648855,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557124415,6.34255093,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557124803,1.5902702,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557125004,5.28648855,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557125212,6.34255093,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557125413,4.75228073,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557125925,9.30147176,1646.7,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557126125,11.71370794,1646.7,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557126424,4.75228073,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557128888,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557129088,4.75228073,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557130122,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557130329,4.75228073,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557131406,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557131899,4.75228073,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557132329,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557132518,4.75228073,1646.6,1646.5,8.72351461]
["bitfinex","ETHUSD",1693557133592,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557134225,6.66099897,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557143459,6.66099897,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557143460,4.75228073,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557143752,6.34426115,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557143957,1.59198042,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557144256,6.34426115,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557144422,5.28819877,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557144619,3.176074,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557144823,6.34426115,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557145035,1.59198042,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557145250,5.28819877,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557145456,6.34426115,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557145818,1.59198042,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557146025,5.28819877,1646.6,1646.5,17.01952204]
["bitfinex","ETHUSD",1693557146261,6.34426115,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557146628,1.59198042,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557146928,6.34426115,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557147128,1.59198042,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557147838,5.28819877,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557148159,6.34426115,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557148356,1.59198042,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557148561,5.28819877,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557148726,6.34426115,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557148926,1.59198042,1646.6,1646.5,14.81762461]
["bitfinex","ETHUSD",1693557149127,5.28819877,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557149356,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557149771,9.30141023,1646.7,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557150063,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557150230,9.30141156,1646.7,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557150429,4.75228073,1646.6,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557150830,9.30141125,1646.7,1646.5,13.27862461]
["bitfinex","ETHUSD",1693557154370,9.30141125,1646.7,1646.5,13.90904834]
["bitfinex","ETHUSD",1693557155072,10.25394909,1646.7,1646.5,13.90904834]
["bitfinex","ETHUSD",1693557155271,4.75228073,1646.6,1646.5,13.90904834]
["bitfinex","ETHUSD",1693557160476,6.66099897,1646.6,1646.5,13.90904834]
["bitfinex","ETHUSD",1693557170416,6.34468273,1646.6,1646.5,17.71298814]
["bitfinex","ETHUSD",1693557170967,1.592402,1646.6,1646.5,17.71298814]
["bitfinex","ETHUSD",1693557171167,6.34468273,1646.6,1646.5,17.71298814]
["bitfinex","ETHUSD",1693557174403,9.34468273,1646.6,1646.5,17.71298814]
["bitfinex","ETHUSD",1693557180604,10.61822409,1646.6,1646.5,17.71298814]
["bitfinex","ETHUSD",1693557180807,10.61822409,1646.6,1646.5,17.47422635]
["bitfinex","ETHUSD",1693557181011,1.90871824,1646.8,1646.5,21.94096965]
["bitfinex","ETHUSD",1693557181175,2.22796043,1646.9,1646.7,1.539]
["bitfinex","ETHUSD",1693557181176,1.90871824,1646.9,1646.7,1.539]
["bitfinex","ETHUSD",1693557181370,3.94671824,1647.0,1646.8,19.75612]
["bitfinex","ETHUSD",1693557181595,1.90871824,1647.0,1646.9,1.539]
["bitfinex","ETHUSD",1693557181905,1.90871824,1647.1,1646.9,15.20103]
["bitfinex","ETHUSD",1693557182210,4.49376163,1647.1,1647.0,1.539]
["bitfinex","ETHUSD",1693557182375,4.49376163,1647.1,1647.0,15.20019]
["bitfinex","ETHUSD",1693557182574,1.90871824,1647.1,1647.0,15.20019]
["bitfinex","ETHUSD",1693557182777,4.62304339,1647.2,1647.0,17.631011]
["bitfinex","ETHUSD",1693557182778,3.94671824,1647.2,1647.0,17.631011]
["bitfinex","ETHUSD",1693557184172,3.94671824,1647.2,1647.0,12.53488325]
["bitfinex","ETHUSD",1693557184400,1.90871824,1647.1,1647.0,12.53488325]
["bitfinex","ETHUSD",1693557184913,3.94671824,1647.2,1647.0,12.53488325]
["bitfinex","ETHUSD",1693557185800,3.94671824,1647.2,1647.0,12.54123221]
["bitfinex","ETHUSD",1693557186910,3.94671824,1647.2,1647.0,14.08023221]
["bitfinex","ETHUSD",1693557187411,3.94637882,1647.2,1647.0,14.08023221]
["bitfinex","ETHUSD",1693557188273,1.59008209,1647.1,1647.0,14.08023221]
["bitfinex","ETHUSD",1693557190518,3.70190467,1647.1,1647.0,12.54123221]
["bitfinex","ETHUSD",1693557191015,5.28515615,1647.1,1647.0,12.54123221]
["bitfinex","ETHUSD",1693557194204,5.28515615,1647.1,1647.0,13.03084049]
["bitfinex","ETHUSD",1693557194411,5.28515615,1647.1,1647.0,9.60341724]
["bitfinex","ETHUSD",1693557194412,5.28466272,1647.1,1647.0,9.60341724]
["bitfinex","ETHUSD",1693557194715,5.28466272,1647.1,1647.0,14.15714724]
["bitfinex","ETHUSD",1693557201026,6.34057672,1647.1,1647.0,14.15714724]
["bitfinex","ETHUSD",1693557204223,6.34057672,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557204425,6.34057672,1647.1,1647.0,13.21557482]
["bitfinex","ETHUSD",1693557212691,4.75160642,1647.1,1647.0,13.21557482]
["bitfinex","ETHUSD",1693557216132,4.75160642,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557216327,5.71646713,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557216825,7.6232315,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557217325,10.16419249,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557217835,10.16438465,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557218204,9.19952394,1647.1,1647.0,13.03084073]
["bitfinex","ETHUSD",1693557224341,9.19952394,1647.1,1647.0,14.15714724]
["bitfinex","ETHUSD",1693557224855,9.20392233,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557225065,7.29275957,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557232245,9.20498564,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557232442,10.64696367,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557234417,10.64696367,1647.1,1647.0,13.03399533]
["bitfinex","ETHUSD",1693557244761,10.64696367,1647.1,1647.0,4.56007896]
["bitfinex","ETHUSD",1693557244762,8.7347376,1647.1,1647.0,4.56007896]
["bitfinex","ETHUSD",1693557244962,8.7347376,1647.1,1647.0,9.11380896]
["bitfinex","ETHUSD",1693557245131,8.7347376,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557245530,8.7347376,1647.1,1647.0,9.11380896]
["bitfinex","ETHUSD",1693557250877,8.7347376,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557251483,8.7347376,1647.1,1647.0,9.11380896]
["bitfinex","ETHUSD",1693557251959,8.7347376,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557262175,10.95929603,1647.1,1647.0,9.11380896]
["bitfinex","ETHUSD",1693557262375,10.95929603,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557262703,8.7347376,1647.1,1647.0,9.11380896]
["bitfinex","ETHUSD",1693557262874,8.7347376,1647.1,1647.0,13.66753896]
["bitfinex","ETHUSD",1693557264889,8.7347376,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557270423,9.20487319,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557270630,6.66372004,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557271123,5.60780604,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557271427,6.66372004,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557271923,5.60780604,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557272101,6.66372004,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557272284,5.60780604,1647.1,1647.0,12.54119948]
["bitfinex","ETHUSD",1693557274399,3.69569242,1647.1,1647.0,11.90768004]
["bitfinex","ETHUSD",1693557274599,3.69569242,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693557276627,5.44944932,1647.2,1647.0,17.67857027]
["bitfinex","ETHUSD",1693557276831,1.27437219,1647.1,1647.0,16.746403]
["bitfinex","ETHUSD",1693557277029,4.91156873,1647.3,1647.0,18.285403]
["bitfinex","ETHUSD",1693557277325,4.91156873,1647.3,1647.2,19.75172]
["bitfinex","ETHUSD",1693557277501,3.0,1647.3,1647.2,19.75172]
["bitfinex","ETHUSD",1693557278418,3.0,1647.3,1647.2,22.18221]
["bitfinex","ETHUSD",1693557278619,1.91156873,1647.6,1647.2,25.18221]
["bitfinex","ETHUSD",1693557278818,1.91156873,1647.6,1647.4,1.539]
["bitfinex","ETHUSD",1693557279129,1.91156873,1647.6,1647.5,18.2094]
["bitfinex","ETHUSD",1693557279334,1.91156873,1647.7,1647.5,19.7484]
["bitfinex","ETHUSD",1693557279531,1.91156873,1647.7,1647.6,15.19521]
["bitfinex","ETHUSD",1693557280508,1.91156873,1647.8,1647.6,15.19521]
["bitfinex","ETHUSD",1693557282452,4.18927367,1647.9,1647.6,15.19521]
["bitfinex","ETHUSD",1693557282742,1.91156873,1647.9,1647.6,15.19521]
["bitfinex","ETHUSD",1693557283443,4.18718466,1647.9,1647.6,15.19521]
["bitfinex","ETHUSD",1693557283644,0.1,1647.8,1647.6,15.19521]
["bitfinex","ETHUSD",1693557283850,1.58897857,1647.7,1647.6,17.91980413]
["bitfinex","ETHUSD",1693557284960,1.68897857,1647.8,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557285247,1.58897857,1647.7,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557285448,1.27074784,1647.7,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557285944,3.32437917,1647.7,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557286719,1.27074784,1647.7,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557287119,4.90767182,1647.7,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557288020,1.68897857,1647.8,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557288249,0.95260295,1647.7,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557288439,1.68897857,1647.8,1647.6,16.79390643]
["bitfinex","ETHUSD",1693557288639,1.68897857,1647.8,1647.6,17.28789207]
["bitfinex","ETHUSD",1693557289537,1.68897857,1647.8,1647.7,1.72878921]
["bitfinex","ETHUSD",1693557289538,0.1,1647.8,1647.7,1.72878921]
["bitfinex","ETHUSD",1693557289755,0.1,1647.8,1647.7,16.92315921]
["bitfinex","ETHUSD",1693557290524,0.73467976,1647.8,1647.7,16.92315921]
["bitfinex","ETHUSD",1693557290966,0.1,1647.8,1647.7,16.92315921]
["bitfinex","ETHUSD",1693557291325,0.63468905,1647.9,1647.7,23.33090251]
["bitfinex","ETHUSD",1693557291625,0.63468905,1648.0,1647.8,7.27983355]
["bitfinex","ETHUSD",1693557291837,0.63468905,1648.0,1647.9,15.19272]
["bitfinex","ETHUSD",1693557294337,0.73468905,1648.0,1647.9,15.19272]
["bitfinex","ETHUSD",1693557294540,0.1,1648.0,1647.9,15.19272]
["bitfinex","ETHUSD",1693557295934,2.95761556,1648.1,1647.9,15.19272]
["bitfinex","ETHUSD",1693557296130,2.95761556,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557296535,1.36863699,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557296746,2.42398374,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557296934,4.36007895,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557297135,5.94905752,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557297569,4.36007895,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557297954,5.94309249,1648.1,1648.0,9.10194]
["bitfinex","ETHUSD",1693557299239,5.94309249,1648.1,1648.0,4.55097]
["bitfinex","ETHUSD",1693557300165,5.94309249,1648.1,1647.9,6.09024]
["bitfinex","ETHUSD",1693557300369,5.94309249,1648.1,1647.9,5.04203698]
["bitfinex","ETHUSD",1693557300370,4.22192987,1648.0,1647.9,5.04203698]
["bitfinex","ETHUSD",1693557300550,4.22192987,1648.0,1647.9,9.59327698]
["bitfinex","ETHUSD",1693557301084,3.58850204,1648.0,1647.9,14.14451698]
["bitfinex","ETHUSD",1693557304788,3.58838812,1648.0,1647.9,14.14451698]
["bitfinex","ETHUSD",1693557305083,3.58838812,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557305455,3.58838812,1648.0,1647.9,8.46757812]
["bitfinex","ETHUSD",1693557305681,4.08399781,1648.0,1647.9,8.46757812]
["bitfinex","ETHUSD",1693557307350,4.08399781,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557307553,3.58838812,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557307986,4.85509693,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557308987,3.58838812,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557310587,2.53304552,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557310751,3.58838812,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557311690,4.85509693,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557312084,3.18111561,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557312284,5.81947212,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557314588,7.40285813,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557315486,6.13614932,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557316483,1.58338601,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557316658,6.13614932,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557317789,1.58338601,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557318168,6.13614932,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557318472,4.55276331,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557320581,6.45282653,1648.0,1647.9,13.01881812]
["bitfinex","ETHUSD",1693557321393,4.55276331,1648.0,1647.9,14.55781812]
["bitfinex","ETHUSD",1693557321571,4.55276331,1648.0,1647.9,16.46872693]
["bitfinex","ETHUSD",1693557322785,4.55846269,1648.0,1647.9,16.46872693]
["bitfinex","ETHUSD",1693557323365,3.50316085,1648.0,1647.9,16.46872693]
["bitfinex","ETHUSD",1693557323564,4.55846269,1648.0,1647.9,16.46872693]
["bitfinex","ETHUSD",1693557323764,2.00893947,1648.1,1647.9,16.46872693]
["bitfinex","ETHUSD",1693557324062,4.55846269,1648.0,1647.9,16.46872693]
["bitfinex","ETHUSD",1693557324871,2.00893947,1648.1,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557325076,8.69779523,1648.1,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557325298,4.55846269,1648.0,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557331175,6.15037696,1648.0,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557331810,4.55846269,1648.0,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557332007,1.59215102,1648.0,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557332308,1.59215251,1648.0,1647.9,17.59455579]
["bitfinex","ETHUSD",1693557332518,1.59215251,1648.0,1647.9,17.96063955]
["bitfinex","ETHUSD",1693557332821,1.59215251,1648.0,1647.9,17.96442233]
["bitfinex","ETHUSD",1693557332822,6.1506152,1648.0,1647.9,17.96442233]
["bitfinex","ETHUSD",1693557335521,6.15153921,1648.0,1647.9,17.96442233]
["bitfinex","ETHUSD",1693557336624,6.1516286,1648.0,1647.9,17.96442233]
["bitfinex","ETHUSD",1693557338321,5.83303654,1648.0,1647.9,20.96442233]
["bitfinex","ETHUSD",1693557344619,5.83303654,1648.0,1647.9,19.05351352]
["bitfinex","ETHUSD",1693557345626,5.14861676,1648.0,1647.9,19.05351352]
["bitfinex","ETHUSD",1693557350448,4.18399513,1648.0,1647.9,19.05351352]
["bitfinex","ETHUSD",1693557352852,4.18399513,1648.0,1647.9,21.98125682]
["bitfinex","ETHUSD",1693557353057,4.18399513,1648.0,1647.9,22.46125682]
["bitfinex","ETHUSD",1693557353260,2.90942128,1648.0,1647.9,25.70876377]
["bitfinex","ETHUSD",1693557353561,1.59261615,1648.0,1647.9,25.70876377]
["bitfinex","ETHUSD",1693557353766,2.01088829,1648.0,1647.9,25.70876377]
["bitfinex","ETHUSD",1693557353964,2.01088829,1648.0,1647.9,22.30102047]
["bitfinex","ETHUSD",1693557355546,3.59366014,1648.0,1647.9,22.30102047]
["bitfinex","ETHUSD",1693557366688,4.86823399,1648.0,1647.9,22.30102047]
["bitfinex","ETHUSD",1693557366985,3.59366014,1648.0,1647.9,22.30102047]
["bitfinex","ETHUSD",1693557367154,4.23093367,1648.0,1647.9,22.30102047]
["bitfinex","ETHUSD",1693557367349,2.33149253,1648.1,1647.9,25.22876377]
["bitfinex","ETHUSD",1693557367557,1.27457061,1648.2,1648.0,8.60087638]
["bitfinex","ETHUSD",1693557367874,2.96873652,1648.3,1648.1,24.58176134]
["bitfinex","ETHUSD",1693557368075,2.96873652,1648.3,1648.2,1.539]
["bitfinex","ETHUSD",1693557368076,1.37557061,1648.3,1648.2,1.539]
["bitfinex","ETHUSD",1693557368389,0.101,1648.3,1648.2,18.1179733]
["bitfinex","ETHUSD",1693557368587,0.101,1648.3,1648.2,21.1179733]
["bitfinex","ETHUSD",1693557368883,0.101,1648.3,1648.2,23.57135743]
["bitfinex","ETHUSD",1693557369566,0.101,1648.3,1648.2,24.05135743]
["bitfinex","ETHUSD",1693557369773,0.101,1648.3,1648.2,23.57135743]
["bitfinex","ETHUSD",1693557371407,0.101,1648.3,1648.2,20.64361413]
["bitfinex","ETHUSD",1693557375218,0.101,1648.3,1648.2,20.82160911]
["bitfinex","ETHUSD",1693557377619,3.62930478,1648.4,1648.2,20.82160911]
["bitfinex","ETHUSD",1693557377620,2.14230503,1648.4,1648.2,24.35618514]
["bitfinex","ETHUSD",1693557377826,0.63593449,1648.4,1648.3,3.97461851]
["bitfinex","ETHUSD",1693557378138,0.63593449,1648.4,1648.3,20.62503851]
["bitfinex","ETHUSD",1693557378750,0.63593449,1648.4,1648.3,20.857626]
["bitfinex","ETHUSD",1693557380434,0.63575972,1648.4,1648.3,20.857626]
["bitfinex","ETHUSD",1693557386726,2.78435972,1648.5,1648.3,20.857626]
["bitfinex","ETHUSD",1693557386937,2.78435972,1648.5,1648.4,18.7353426]
["bitfinex","ETHUSD",1693557387138,4.36673262,1648.5,1648.4,18.7353426]
["bitfinex","ETHUSD",1693557387460,5.42164675,1648.5,1648.4,18.7353426]
["bitfinex","ETHUSD",1693557387840,5.42164675,1648.5,1648.4,18.73908212]
["bitfinex","ETHUSD",1693557388600,1.69039931,1648.7,1648.5,1.539]
["bitfinex","ETHUSD",1693557388601,0.73656106,1648.7,1648.5,1.539]
["bitfinex","ETHUSD",1693557388860,0.101,1648.7,1648.6,19.73624]
["bitfinex","ETHUSD",1693557389033,0.101,1648.7,1648.6,22.73624]
["bitfinex","ETHUSD",1693557390163,0.101,1648.7,1648.6,25.6639833]
["bitfinex","ETHUSD",1693557390364,0.101,1648.7,1648.6,26.1439833]
["bitfinex","ETHUSD",1693557390563,0.101,1648.7,1648.6,29.61530545]
["bitfinex","ETHUSD",1693557391761,0.101,1648.7,1648.6,29.61902768]
["bitfinex","ETHUSD",1693557393471,0.101,1648.7,1648.6,29.84648386]
["bitfinex","ETHUSD",1693557400064,0.101,1648.7,1648.6,30.32554322]
["bitfinex","ETHUSD",1693557400592,0.101,1648.7,1648.6,31.25520869]
["bitfinex","ETHUSD",1693557409422,1.79133693,1648.7,1648.6,18.28783324]
["bitfinex","ETHUSD",1693557409618,3.32520764,1648.7,1648.6,18.28783324]
["bitfinex","ETHUSD",1693557409985,4.27884722,1648.7,1648.6,18.28783324]
["bitfinex","ETHUSD",1693557410892,3.64328616,1648.7,1648.6,18.28783324]
["bitfinex","ETHUSD",1693557411098,3.64328616,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557412724,4.91480561,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557420030,5.71347814,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557420250,4.9152033,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557420448,5.76956356,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557420816,4.9152033,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557421732,5.71358019,1648.7,1648.6,17.35816777]
["bitfinex","ETHUSD",1693557421914,5.71358019,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557431835,7.3029795,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557433878,6.03146005,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557434075,7.30536746,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557434232,6.03146005,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557434435,7.30536668,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557436869,6.03146005,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557442873,6.02146005,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557449792,7.29579472,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557451860,6.02146005,1648.7,1648.6,14.35816777]
["bitfinex","ETHUSD",1693557467715,13.86151271,1648.7,1648.6,0.23117841]
["bitfinex","ETHUSD",1693557468219,16.50326354,1648.7,1648.6,0.23117841]
["bitfinex","ETHUSD",1693557468609,18.41578324,1648.7,1648.6,0.23117841]
["bitfinex","ETHUSD",1693557469003,24.05229354,1648.7,1648.4,0.48367211]
["bitfinex","ETHUSD",1693557469191,10.63522143,1648.6,1648.3,9.10022]
["bitfinex","ETHUSD",1693557469385,10.63522143,1648.6,1648.3,4.55011]
["bitfinex","ETHUSD",1693557469386,2.86889041,1648.4,1648.3,4.55011]
["bitfinex","ETHUSD",1693557469592,5.61612314,1648.4,1648.3,9.10025]
["bitfinex","ETHUSD",1693557469815,5.61612314,1648.4,1648.3,9.10361444]
["bitfinex","ETHUSD",1693557473617,4.81931161,1648.4,1648.3,9.10361444]
["bitfinex","ETHUSD",1693557474528,4.81931161,1648.4,1648.3,0.00336444]
["bitfinex","ETHUSD",1693557474693,4.81931161,1648.4,1648.3,9.10351444]
["bitfinex","ETHUSD",1693557475305,3.54424921,1648.4,1648.3,9.10351444]
["bitfinex","ETHUSD",1693557476902,3.54424921,1648.4,1648.3,9.32212882]
["bitfinex","ETHUSD",1693557478038,4.81931161,1648.4,1648.3,9.32212882]
["bitfinex","ETHUSD",1693557478205,3.54424921,1648.4,1648.3,9.32212882]
["bitfinex","ETHUSD",1693557478405,4.81931161,1648.4,1648.3,9.32212882]
["bitfinex","ETHUSD",1693557478636,3.54424921,1648.4,1648.3,9.32212882]
["bitfinex","ETHUSD",1693557485561,4.18088364,1648.4,1648.3,9.32212882]
["bitfinex","ETHUSD",1693557487160,4.18086419,1648.4,1648.3,17.56236198]
["bitfinex","ETHUSD",1693557487358,3.22526156,1648.4,1648.3,20.56236198]
["bitfinex","ETHUSD",1693557488261,1.69139085,1648.4,1648.3,20.56236198]
["bitfinex","ETHUSD",1693557488761,0.63661498,1648.4,1648.3,20.56236198]
["bitfinex","ETHUSD",1693557488969,1.59221761,1648.5,1648.3,20.56236198]
["bitfinex","ETHUSD",1693557490248,1.59221761,1648.5,1648.4,3.5952362]
["bitfinex","ETHUSD",1693557490648,1.59221761,1648.5,1648.4,1.75758598]
["bitfinex","ETHUSD",1693557490864,4.22943569,1648.5,1648.4,1.76094177]
["bitfinex","ETHUSD",1693557491370,3.1745464,1648.5,1648.4,1.76094177]
["bitfinex","ETHUSD",1693557498478,3.91228048,1648.5,1648.4,1.76094177]
["bitfinex","ETHUSD",1693557498779,2.86889041,1648.5,1648.4,0.22194177]
["bitfinex","ETHUSD",1693557498946,12.26941396,1648.5,1648.4,0.22194177]
["bitfinex","ETHUSD",1693557499460,7.71982396,1648.5,1648.4,0.22194177]
["bitfinex","ETHUSD",1693557500271,7.71982396,1648.5,1648.4,0.70992563]
["bitfinex","ETHUSD",1693557501559,10.67558595,1648.5,1648.4,0.70992563]
["bitfinex","ETHUSD",1693557504350,6.12599595,1648.5,1648.4,0.70992563]
["bitfinex","ETHUSD",1693557505300,6.12599595,1648.5,1648.4,0.22194177]
["bitfinex","ETHUSD",1693557506973,10.10712022,1648.5,1648.4,0.21858598]
["bitfinex","ETHUSD",1693557507408,10.10712022,1648.5,1648.1,2.46814868]
["bitfinex","ETHUSD",1693557507584,0.95505536,1648.2,1648.1,2.46814868]
["bitfinex","ETHUSD",1693557507906,2.53738415,1648.2,1648.1,2.46814868]
["bitfinex","ETHUSD",1693557508109,2.00994465,1648.2,1648.1,2.9432778]
["bitfinex","ETHUSD",1693557508308,3.59227344,1648.2,1648.1,5.9432778]
["bitfinex","ETHUSD",1693557510799,3.59227344,1648.2,1648.1,5.94834772]
["bitfinex","ETHUSD",1693557511409,3.59227344,1648.2,1648.1,4.40934772]
["bitfinex","ETHUSD",1693557511605,3.59227344,1648.2,1648.1,1.40934772]
["bitfinex","ETHUSD",1693557512504,4.2618515,1648.2,1648.1,1.40934772]
["bitfinex","ETHUSD",1693557513290,3.59227344,1648.2,1648.1,1.40934772]
["bitfinex","ETHUSD",1693557514778,3.59227344,1648.2,1648.1,1.61967851]
["bitfinex","ETHUSD",1693557516409,0.95505536,1648.2,1648.1,1.61967851]
["bitfinex","ETHUSD",1693557516709,3.59227344,1648.2,1648.1,1.61967851]
["bitfinex","ETHUSD",1693557528241,4.22851732,1648.2,1648.1,1.61967851]
["bitfinex","ETHUSD",1693557528639,3.59227344,1648.2,1648.1,1.61967851]
["bitfinex","ETHUSD",1693557528842,3.59227344,1648.2,1648.1,1.61460859]
["bitfinex","ETHUSD",1693557533647,3.59227344,1648.2,1648.1,0.68545991]
["bitfinex","ETHUSD",1693557535110,4.2661915,1648.2,1648.1,0.68545991]
["bitfinex","ETHUSD",1693557535306,6.43442201,1648.2,1648.1,0.21033079]
["bitfinex","ETHUSD",1693557535507,6.7527738,1648.2,1648.1,0.21033079]
["bitfinex","ETHUSD",1693557535737,6.7527738,1648.2,1647.8,3.0]
["bitfinex","ETHUSD",1693557535937,0.95436272,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1693557536243,0.63624181,1647.9,1647.8,3.0]
["bitfinex","ETHUSD",1693557536407,1.6911311,1647.9,1647.8,3.0]
["bitfinex","ETHUSD",1693557536612,0.63624181,1647.9,1647.8,3.0]
["bitfinex","ETHUSD",1693557536839,0.63624181,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557537040,1.6911311,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557537631,0.63624181,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557538947,1.6911311,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557539150,0.63624181,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557539611,1.6911311,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557539816,0.63624181,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557540014,1.6911311,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557540210,0.63624181,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557540444,1.6911311,1647.9,1647.8,3.00637783]
["bitfinex","ETHUSD",1693557540840,0.63624181,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557541153,1.6911311,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557541528,0.63624181,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557541929,1.6911311,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557542127,0.63624181,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557542649,3.27401387,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557543145,0.63624181,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557543447,2.21912458,1647.9,1647.8,3.48107317]
["bitfinex","ETHUSD",1693557543859,2.21912458,1647.9,1647.8,3.69250709]
["bitfinex","ETHUSD",1693557550152,2.21912458,1647.9,1647.8,0.69250709]
["bitfinex","ETHUSD",1693557550153,6.63134849,1647.9,1647.8,0.69250709]
["bitfinex","ETHUSD",1693557550374,9.59082955,1647.9,1647.8,0.69250709]
["bitfinex","ETHUSD",1693557550525,0.47469533,1647.7,1647.4,30.57]
["bitfinex","ETHUSD",1693557550727,0.63657534,1647.5,1647.3,3.7153]
["bitfinex","ETHUSD",1693557551247,0.63657534,1647.5,1647.1,1.539]
["bitfinex","ETHUSD",1693557551581,2.14171312,1647.5,1647.2,1.539]
["bitfinex","ETHUSD",1693557551745,2.14171312,1647.5,1647.1,4.14123017]
["bitfinex","ETHUSD",1693557551746,0.63657534,1647.4,1647.1,4.14123017]
["bitfinex","ETHUSD",1693557551951,1.69146463,1647.4,1647.1,5.24964514]
["bitfinex","ETHUSD",1693557552475,4.15941312,1647.5,1647.1,5.24964514]
["bitfinex","ETHUSD",1693557552622,4.15941312,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1693557553432,3.20455011,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1693557556879,0.32045501,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1693557557060,3.20455011,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1693557557732,3.20455011,1647.5,1647.1,4.3259356]
["bitfinex","ETHUSD",1693557557968,3.20455011,1647.5,1647.1,0.6619356]
["bitfinex","ETHUSD",1693557557969,0.63657534,1647.3,1647.1,0.6619356]
["bitfinex","ETHUSD",1693557558194,0.63657534,1647.3,1647.2,0.20478671]
["bitfinex","ETHUSD",1693557558195,1.69218324,1647.3,1647.2,0.20478671]
["bitfinex","ETHUSD",1693557558395,3.69878316,1647.3,1647.2,0.20478671]
["bitfinex","ETHUSD",1693557558608,3.69878316,1647.3,1646.9,36.76285]
["bitfinex","ETHUSD",1693557558609,6.26012652,1647.3,1646.9,0.1]
["bitfinex","ETHUSD",1693557558823,0.63502587,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693557559138,2.2187996,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693557559291,3.1713384,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693557559489,0.63502587,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693557559908,0.63502587,1647.1,1646.9,4.65394]
["bitfinex","ETHUSD",1693557560116,1.69087878,1647.1,1646.9,4.65394]
["bitfinex","ETHUSD",1693557560420,0.63502587,1647.1,1646.9,4.65394]
["bitfinex","ETHUSD",1693557560717,1.69088066,1647.1,1646.9,4.65394]
["bitfinex","ETHUSD",1693557560922,0.63502587,1647.1,1646.9,4.65398]
["bitfinex","ETHUSD",1693557561891,5.18848587,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693557562121,3.79375541,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557562286,9.30002421,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557562589,8.34748541,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557564542,6.76355684,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557565389,8.34752782,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557565688,6.76355684,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557566505,5.07257859,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693557567237,0.51884859,1647.0,1646.9,0.05]
["bitfinex","ETHUSD",1693557567739,0.63502587,1647.1,1646.9,9.15802]
["bitfinex","ETHUSD",1693557567947,1.58756467,1647.2,1646.9,9.15802]
["bitfinex","ETHUSD",1693557568296,0.63502587,1647.2,1646.9,9.15802]
["bitfinex","ETHUSD",1693557568511,3.27479529,1647.2,1646.9,9.15802]
["bitfinex","ETHUSD",1693557568710,0.32747953,1647.1,1646.9,9.15802]
["bitfinex","ETHUSD",1693557569624,0.32747953,1647.1,1646.9,0.05]
["bitfinex","ETHUSD",1693557569836,6.57192772,1647.1,1646.9,0.05]
["bitfinex","ETHUSD",1693557570041,5.5159554,1647.1,1646.9,0.05]
["bitfinex","ETHUSD",1693557570367,10.0694054,1647.1,1646.9,0.05]
["bitfinex","ETHUSD",1693557570499,1.00694054,1647.0,1646.9,0.05]
["bitfinex","ETHUSD",1693557570821,1.00694054,1647.0,1646.8,1e-08]
["bitfinex","ETHUSD",1693557573546,1.00694054,1647.0,1646.9,0.18920842]
["bitfinex","ETHUSD",1693557573898,1.00694054,1647.0,1646.8,1e-08]
["bitfinex","ETHUSD",1693557583247,1.00694054,1647.0,1646.8,4.55426001]
["bitfinex","ETHUSD",1693557585026,3.7573442,1647.1,1646.8,4.55426001]
["bitfinex","ETHUSD",1693557585229,6.6850875,1647.1,1646.8,4.55426001]
["bitfinex","ETHUSD",1693557585607,1.69101657,1647.0,1646.8,4.55426001]
["bitfinex","ETHUSD",1693557588599,1.69101657,1647.0,1646.9,0.18920842]
["bitfinex","ETHUSD",1693557588997,1.69101657,1647.0,1646.8,9.10852001]
["bitfinex","ETHUSD",1693557590426,5.00164244,1647.0,1646.8,9.10852001]
["bitfinex","ETHUSD",1693557590727,2.36167249,1647.0,1646.8,3.42787534]
["bitfinex","ETHUSD",1693557591533,1.6910127,1646.9,1646.8,3.42787534]
["bitfinex","ETHUSD",1693557591709,1.6910127,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557592428,0.63502587,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557592730,3.77515511,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557593434,4.72769391,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557594634,4.09266804,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557595571,6.38790324,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557598559,7.97934159,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557598880,7.4791778,1646.9,1646.8,7.98215534]
["bitfinex","ETHUSD",1693557599181,5.8845848,1646.9,1646.8,12.53643534]
["bitfinex","ETHUSD",1693557599376,4.86248723,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557599584,5.88691761,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557599748,4.83093078,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557599948,5.88691761,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557600145,4.83093078,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557600348,5.88691761,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557600744,4.83093078,1646.9,1646.8,14.07543534]
["bitfinex","ETHUSD",1693557601557,4.83093078,1646.9,1646.8,15.54099289]
["bitfinex","ETHUSD",1693557601770,1.26999603,1646.9,1646.8,15.54099289]
["bitfinex","ETHUSD",1693557601968,3.59371824,1646.9,1646.8,15.54099289]
["bitfinex","ETHUSD",1693557602611,2.53773141,1646.9,1646.8,15.54099289]
["bitfinex","ETHUSD",1693557602812,2.22374882,1646.9,1646.8,15.54099289]
["bitfinex","ETHUSD",1693557603501,0.95375279,1646.9,1646.8,15.54099289]
["bitfinex","ETHUSD",1693557603676,5.89005942,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557604511,1.26999603,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557605413,4.86489693,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557605613,2.22493148,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557606312,2.01092228,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557606519,0.95493545,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557606839,2.53891407,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557607522,1.26999603,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557608021,2.2248801,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557609118,3.59484952,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557609381,4.231375,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557609626,3.17538817,1646.9,1646.8,15.7302917]
["bitfinex","ETHUSD",1693557609769,0.63652548,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557609971,2.2205041,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557610659,3.27649093,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557610972,2.2205041,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557611171,3.27649093,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557611409,2.2205041,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557612425,1.69251231,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557612620,0.63652548,1646.9,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557613516,1.59140955,1647.0,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557614801,0.63652548,1647.0,1646.8,18.7302917]
["bitfinex","ETHUSD",1693557616002,0.63652548,1647.0,1646.9,1.539]
["bitfinex","ETHUSD",1693557616202,1.59140955,1647.0,1646.9,4.55401]
["bitfinex","ETHUSD",1693557616372,0.95488407,1647.0,1646.8,6.61717415]
["bitfinex","ETHUSD",1693557616572,0.63628432,1646.9,1646.8,8.17145415]
["bitfinex","ETHUSD",1693557616800,1.59116839,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557616999,6.63789985,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557617305,6.63789985,1646.9,1646.8,4.74357881]
["bitfinex","ETHUSD",1693557617673,6.63789985,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557618876,6.95934217,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557619078,11.51335217,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557619480,6.95934217,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557620206,6.96718243,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557620705,11.52119243,1646.9,1646.8,0.18929881]
["bitfinex","ETHUSD",1693557624008,11.52119243,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557624009,14.03174977,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557624174,18.58575977,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557625399,16.39328671,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557626183,11.83927671,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557626413,9.93077101,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557626943,9.92605952,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557628481,14.48006952,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557629717,19.03407952,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557630485,14.48006952,1646.9,1646.8,0.21582623]
["bitfinex","ETHUSD",1693557632791,9.92605952,1646.9,1646.8,0.21915081]
["bitfinex","ETHUSD",1693557633643,11.51445332,1646.9,1646.8,0.21915081]
["bitfinex","ETHUSD",1693557636964,5.30210711,1646.9,1646.8,0.21915081]
["bitfinex","ETHUSD",1693557637158,11.51252761,1646.9,1646.8,0.21915081]
["bitfinex","ETHUSD",1693557643976,11.51252761,1646.9,1646.8,0.25834348]
["bitfinex","ETHUSD",1693557644967,11.51252761,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557647275,11.50730249,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557653292,9.91963002,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557656291,12.84737332,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557657501,12.84967293,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557658258,14.75709238,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557659383,16.94249043,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557660069,16.92637568,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557662280,19.57296623,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557662496,15.01895623,1646.9,1646.8,0.26212141]
["bitfinex","ETHUSD",1693557662998,19.57296623,1646.9,1646.7,0.1]
["bitfinex","ETHUSD",1693557663171,8.48801651,1646.8,1646.7,0.1]
["bitfinex","ETHUSD",1693557663797,8.48801651,1646.8,1646.7,0.3722563]
["bitfinex","ETHUSD",1693557664002,10.67655932,1646.8,1646.7,0.10378823]
["bitfinex","ETHUSD",1693557665107,10.67655932,1646.8,1646.7,0.59282932]
["bitfinex","ETHUSD",1693557671374,15.23083932,1646.8,1646.7,0.59282932]
["bitfinex","ETHUSD",1693557678387,15.23083932,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693557678388,13.31994195,1646.8,1646.7,1e-08]
["bitfinex","ETHUSD",1693557678583,13.31994195,1646.8,1646.7,0.27149332]
["bitfinex","ETHUSD",1693557678789,13.31994195,1646.8,1646.6,4.65482]
["bitfinex","ETHUSD",1693557678990,6.53189723,1646.7,1646.6,4.65482]
["bitfinex","ETHUSD",1693557685325,6.49160546,1646.7,1646.6,4.65482]
["bitfinex","ETHUSD",1693557688509,5.47577025,1646.7,1646.6,4.65482]
["bitfinex","ETHUSD",1693557688706,1.91207471,1646.7,1646.6,4.65482]
["bitfinex","ETHUSD",1693557688917,5.47577025,1646.7,1646.6,4.65482]
["bitfinex","ETHUSD",1693557689289,3.49626518,1646.7,1646.6,9.20966]
["bitfinex","ETHUSD",1693557689500,1.91207471,1646.7,1646.6,9.20966]
["bitfinex","ETHUSD",1693557689713,5.47577025,1646.7,1646.6,9.20966]
["bitfinex","ETHUSD",1693557690355,7.66134144,1646.8,1646.6,13.7645]
["bitfinex","ETHUSD",1693557690658,5.15650049,1646.7,1646.6,15.80010474]
["bitfinex","ETHUSD",1693557692329,5.15650049,1646.7,1646.6,13.7645]
["bitfinex","ETHUSD",1693557693717,5.15650049,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557702643,3.56369554,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557702954,5.47577025,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557703253,3.56369554,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557705349,4.61986083,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557714667,6.21285851,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557715138,4.61986083,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557717675,4.61986083,1646.7,1646.6,16.09886783]
["bitfinex","ETHUSD",1693557717878,6.21286594,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557718044,2.86748183,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557718551,7.48734266,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557722655,5.89433755,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557722879,7.48734266,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557723093,5.89433755,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557723402,4.26747188,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557729611,3.2435041,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557729782,2.18733881,1646.7,1646.6,17.63786783]
["bitfinex","ETHUSD",1693557730490,2.18733881,1646.7,1646.6,18.11786783]
["bitfinex","ETHUSD",1693557731868,2.18733881,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557735205,3.46128503,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557735402,3.2435041,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557735607,3.46128503,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557735913,3.2435041,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557736202,4.51745032,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557736371,1.27394622,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557737178,5.49927846,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557737401,1.27394622,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557741325,5.49927846,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557743931,5.85132128,1646.7,1646.6,19.05149632]
["bitfinex","ETHUSD",1693557747029,5.85132128,1646.7,1646.6,9.48126281]
["bitfinex","ETHUSD",1693557747232,6.16979636,1646.7,1646.6,4.92642281]
["bitfinex","ETHUSD",1693557747533,6.16979636,1646.7,1646.6,9.48126281]
["bitfinex","ETHUSD",1693557753810,6.16979636,1646.7,1646.6,4.92642281]
["bitfinex","ETHUSD",1693557754010,6.16979636,1646.7,1646.6,9.48126281]
["bitfinex","ETHUSD",1693557760308,6.16979636,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557760615,6.16979636,1646.7,1646.6,9.48126281]
["bitfinex","ETHUSD",1693557767867,6.16979636,1646.7,1646.6,14.03610281]
["bitfinex","ETHUSD",1693557773371,4.57742096,1646.7,1646.6,4.92642281]
["bitfinex","ETHUSD",1693557773578,5.4237181,1646.7,1646.6,4.92642281]
["bitfinex","ETHUSD",1693557773942,5.4237181,1646.7,1646.6,9.48126281]
["bitfinex","ETHUSD",1693557774255,5.4237181,1646.7,1646.6,0.37160281]
["bitfinex","ETHUSD",1693557774437,5.4237181,1646.7,1646.6,4.92644281]
["bitfinex","ETHUSD",1693557774642,5.4237181,1646.7,1646.6,0.37160281]
["bitfinex","ETHUSD",1693557774964,5.4237181,1646.7,1646.6,4.92644281]
["bitfinex","ETHUSD",1693557775367,5.4237181,1646.7,1646.6,0.37160281]
["bitfinex","ETHUSD",1693557775544,7.33456858,1646.7,1646.6,0.37160281]
["bitfinex","ETHUSD",1693557781295,7.33456858,1646.7,1646.6,4.92644281]
["bitfinex","ETHUSD",1693557782986,4.57742096,1646.7,1646.6,14.03612281]
["bitfinex","ETHUSD",1693557789301,6.48827144,1646.7,1646.6,14.03612281]
["bitfinex","ETHUSD",1693557796103,1.91085048,1646.7,1646.6,14.03612281]
["bitfinex","ETHUSD",1693557796509,8.64492956,1646.7,1646.6,14.03612281]
["bitfinex","ETHUSD",1693557797304,8.64492956,1646.7,1646.6,13.98612281]
["bitfinex","ETHUSD",1693557801197,9.70689252,1646.7,1646.6,13.98612281]
["bitfinex","ETHUSD",1693557812404,9.70689252,1646.7,1646.6,0.32160281]
["bitfinex","ETHUSD",1693557812825,9.70689252,1646.7,1646.6,4.87644281]
["bitfinex","ETHUSD",1693557814440,9.70689252,1646.7,1646.6,0.32160281]
["bitfinex","ETHUSD",1693557815021,9.70689252,1646.7,1646.6,4.87644281]
["bitfinex","ETHUSD",1693557816431,9.70689252,1646.7,1646.6,9.43128281]
["bitfinex","ETHUSD",1693557820960,9.70689252,1646.7,1646.6,13.98612281]
["bitfinex","ETHUSD",1693557840731,10.0253676,1646.7,1646.6,12.85937458]
["bitfinex","ETHUSD",1693557840877,7.79604204,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557841073,10.0253676,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557841311,10.0157964,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557841527,7.78469026,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557842313,6.7227273,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557849686,1.91175974,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557849893,6.48927164,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557868369,8.59138878,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557868525,1.91184886,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557868729,5.41083684,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557886210,8.59138878,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557892392,1.9048,1646.8,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557892597,1.91204477,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557892992,5.41118518,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557893196,8.5919169,1646.7,1646.6,13.11907275]
["bitfinex","ETHUSD",1693557906405,8.5919169,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557906840,3.4963845,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557907135,8.5919169,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557907438,1.91204477,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557907652,5.41118518,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557907853,6.67711622,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557908056,1.91204477,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557908354,5.41118518,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557908534,1.91204477,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557908726,5.41118518,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557909060,6.46741167,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557909461,5.41118518,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557909649,6.46741167,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557909965,5.41118518,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557910151,6.46741167,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557910658,5.41118518,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557912759,4.5553669,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557913126,3.49914041,1646.7,1646.6,14.93624177]
["bitfinex","ETHUSD",1693557913755,3.49914041,1646.7,1646.6,15.41624177]
["bitfinex","ETHUSD",1693557927471,4.5553669,1646.7,1646.6,15.41624177]
["bitfinex","ETHUSD",1693557933017,4.5553669,1646.7,1646.6,15.42129782]
["bitfinex","ETHUSD",1693557941526,6.46741167,1646.7,1646.6,15.42129782]
["bitfinex","ETHUSD",1693557941826,4.5553669,1646.7,1646.6,15.42129782]
["bitfinex","ETHUSD",1693557942425,6.46741167,1646.7,1646.6,15.42129782]
["bitfinex","ETHUSD",1693557969919,6.46741167,1646.7,1646.6,13.6041288]
["bitfinex","ETHUSD",1693557978935,6.46741167,1646.7,1646.6,16.5318721]
["bitfinex","ETHUSD",1693558014305,6.44196761,1646.7,1646.6,16.5318721]
["bitfinex","ETHUSD",1693558015167,6.44196761,1646.7,1646.6,8.5692888]
["bitfinex","ETHUSD",1693558015881,3.80148589,1646.7,1646.6,8.5692888]
["bitfinex","ETHUSD",1693558016091,8.54480718,1646.7,1646.6,13.1241288]
["bitfinex","ETHUSD",1693558016407,6.44196761,1646.7,1646.6,8.5692888]
["bitfinex","ETHUSD",1693558017089,6.44196761,1646.7,1646.6,13.1241288]
["bitfinex","ETHUSD",1693558019019,6.96047574,1646.7,1646.6,13.1241288]
["bitfinex","ETHUSD",1693558019185,6.44196761,1646.7,1646.6,13.1241288]
["bitfinex","ETHUSD",1693558020816,6.44196761,1646.7,1646.6,13.15517284]
["bitfinex","ETHUSD",1693558021225,6.44196761,1646.7,1646.6,4.04549284]
["bitfinex","ETHUSD",1693558021429,7.27482437,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558022021,9.38584334,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558027402,7.27482437,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558032548,9.38571673,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558038150,7.27482437,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558049052,6.44196761,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558057256,8.55249541,1646.7,1646.6,8.60033284]
["bitfinex","ETHUSD",1693558059774,8.55249541,1646.7,1646.6,9.2822193]
["bitfinex","ETHUSD",1693558094305,8.55249541,1646.7,1646.6,4.54094574]
["bitfinex","ETHUSD",1693558094506,0.83091394,1646.5,1646.4,4.65527]
["bitfinex","ETHUSD",1693558094707,7.47413938,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693558094892,9.70102212,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693558095097,7.47413938,1646.5,1646.4,4.55539]
["bitfinex","ETHUSD",1693558095274,7.47413938,1646.5,1646.3,9.11087]
["bitfinex","ETHUSD",1693558095487,7.18714668,1646.4,1646.3,9.11087]
["bitfinex","ETHUSD",1693558095676,7.18714668,1646.4,1646.3,4.55542]
["bitfinex","ETHUSD",1693558095873,5.28011158,1646.4,1646.3,4.55542]
["bitfinex","ETHUSD",1693558096587,5.28011158,1646.4,1646.3,5.05260889]
["bitfinex","ETHUSD",1693558097409,5.28011158,1646.4,1646.3,9.60827889]
["bitfinex","ETHUSD",1693558097915,5.28011158,1646.4,1646.3,5.05260889]
["bitfinex","ETHUSD",1693558099113,6.86767739,1646.4,1646.3,5.05260889]
["bitfinex","ETHUSD",1693558101281,8.40667739,1646.4,1646.3,0.49718889]
["bitfinex","ETHUSD",1693558101480,11.37450158,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693558101826,8.52675269,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693558102030,6.93974997,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693558102386,8.52675269,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693558102889,6.93974997,1646.3,1646.2,4.65594]
["bitfinex","ETHUSD",1693558103389,6.93974997,1646.3,1646.2,5.13078894]
["bitfinex","ETHUSD",1693558107219,6.93974997,1646.3,1646.2,0.57484894]
["bitfinex","ETHUSD",1693558113662,6.93974997,1646.3,1646.2,0.79730308]
["bitfinex","ETHUSD",1693558115261,6.93974997,1646.3,1646.2,5.35324308]
["bitfinex","ETHUSD",1693558121289,6.93974997,1646.3,1646.2,5.35324308]
["bitfinex","ETHUSD",1693558125226,8.52675269,1646.3,1646.2,5.35324308]
["bitfinex","ETHUSD",1693558126619,8.52675269,1646.3,1646.2,0.79730308]
["bitfinex","ETHUSD",1693558126909,8.52675269,1646.3,1646.2,0.32245414]
["bitfinex","ETHUSD",1693558127112,13.08242269,1646.3,1646.2,0.32245414]
["bitfinex","ETHUSD",1693558127491,8.52675269,1646.3,1646.2,0.32245414]
["bitfinex","ETHUSD",1693558128817,7.25715052,1646.3,1646.2,0.32245414]
["bitfinex","ETHUSD",1693558129017,8.52576112,1646.3,1646.2,0.32245414]
["bitfinex","ETHUSD",1693558129805,7.25715052,1646.3,1646.2,0.32245414]
["bitfinex","ETHUSD",1693558135081,7.25715052,1646.3,1646.1,9.68917943]
["bitfinex","ETHUSD",1693558135302,6.5279145,1646.2,1646.1,9.68917943]
["bitfinex","ETHUSD",1693558135509,5.80219945,1646.2,1646.1,9.68917943]
["bitfinex","ETHUSD",1693558137949,7.38920217,1646.2,1646.1,9.68917943]
["bitfinex","ETHUSD",1693558138917,6.11970036,1646.2,1646.1,9.68917943]
["bitfinex","ETHUSD",1693558140720,4.75402774,1646.2,1646.1,9.68917943]
["bitfinex","ETHUSD",1693558142846,4.75402774,1646.2,1646.1,9.90437414]
["bitfinex","ETHUSD",1693558153974,5.53393873,1646.2,1646.1,9.90437414]
["bitfinex","ETHUSD",1693558157778,9.81626685,1646.2,1646.1,8.77735457]
["bitfinex","ETHUSD",1693558159870,7.44157075,1646.2,1646.1,8.77735457]
["bitfinex","ETHUSD",1693558160479,7.44157075,1646.2,1646.1,4.22130457]
["bitfinex","ETHUSD",1693558163883,7.44157075,1646.2,1646.1,8.77752457]
["bitfinex","ETHUSD",1693558165380,5.53393873,1646.2,1646.1,8.77752457]
["bitfinex","ETHUSD",1693558175178,5.53393873,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558179307,4.75402774,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558182825,6.66165976,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558194836,9.00496729,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558201094,9.00595734,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558209657,9.00721181,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558211890,8.53383368,1646.2,1646.1,9.80467414]
["bitfinex","ETHUSD",1693558212467,8.53383368,1646.2,1646.1,4.12144897]
["bitfinex","ETHUSD",1693558212873,8.53383368,1646.2,1646.1,4.3276832]
["bitfinex","ETHUSD",1693558213274,10.44181493,1646.2,1646.1,4.3276832]
["bitfinex","ETHUSD",1693558215192,10.44181493,1646.2,1646.1,3.69374256]
["bitfinex","ETHUSD",1693558215572,10.44181493,1646.2,1646.1,4.18750841]
["bitfinex","ETHUSD",1693558217313,10.44181493,1646.2,1646.1,0.70000008]
["bitfinex","ETHUSD",1693558217514,19.87197033,1646.2,1646.1,0.20623423]
["bitfinex","ETHUSD",1693558217674,25.96691033,1646.2,1645.7,4.5572]
["bitfinex","ETHUSD",1693558217879,1.27174295,1645.8,1645.7,10.01184418]
["bitfinex","ETHUSD",1693558218180,2.86142164,1645.8,1645.7,13.01184418]
["bitfinex","ETHUSD",1693558218415,2.86085611,1645.8,1645.7,13.01184418]
["bitfinex","ETHUSD",1693558218590,7.61533435,1645.8,1645.7,13.01184418]
["bitfinex","ETHUSD",1693558218916,6.02565566,1645.8,1645.7,13.19592931]
["bitfinex","ETHUSD",1693558219118,4.96910494,1645.8,1645.7,13.19592931]
["bitfinex","ETHUSD",1693558220087,4.96910494,1645.8,1645.7,13.37542143]
["bitfinex","ETHUSD",1693558221113,4.96910494,1645.8,1645.7,13.86647138]
["bitfinex","ETHUSD",1693558222136,6.02088066,1645.8,1645.7,13.86647138]
["bitfinex","ETHUSD",1693558222302,4.86499712,1645.8,1645.7,0.8546272]
["bitfinex","ETHUSD",1693558222506,8.25564206,1645.8,1645.7,5.4119572]
["bitfinex","ETHUSD",1693558222680,6.98446464,1645.8,1645.7,9.9692872]
["bitfinex","ETHUSD",1693558223008,6.33899706,1645.8,1645.7,9.9692872]
["bitfinex","ETHUSD",1693558223215,5.28244634,1645.8,1645.7,9.9692872]
["bitfinex","ETHUSD",1693558223420,6.33899706,1645.8,1645.7,9.9692872]
["bitfinex","ETHUSD",1693558223630,6.33899706,1645.8,1645.7,9.78979508]
["bitfinex","ETHUSD",1693558224130,6.33899706,1645.8,1645.7,9.9692872]
["bitfinex","ETHUSD",1693558224441,7.60824767,1645.8,1645.7,9.78520207]
["bitfinex","ETHUSD",1693558224600,7.60824767,1645.8,1645.7,14.34253207]
["bitfinex","ETHUSD",1693558226306,6.01856898,1645.8,1645.7,14.34253207]
["bitfinex","ETHUSD",1693558230119,4.86199892,1645.8,1645.7,14.34253207]
["bitfinex","ETHUSD",1693558232154,4.86199892,1645.8,1645.7,14.34811277]
["bitfinex","ETHUSD",1693558233943,6.01574225,1645.8,1645.7,14.34811277]
["bitfinex","ETHUSD",1693558234844,4.86172175,1645.8,1645.7,14.34811277]
["bitfinex","ETHUSD",1693558236254,6.33575267,1645.8,1645.7,14.34811277]
["bitfinex","ETHUSD",1693558236452,6.33575267,1645.8,1645.7,13.22081623]
["bitfinex","ETHUSD",1693558236750,6.17449746,1645.8,1645.7,8.66348623]
["bitfinex","ETHUSD",1693558237240,7.4424831,1645.8,1645.7,8.66348623]
["bitfinex","ETHUSD",1693558239755,7.4424831,1645.8,1645.7,9.15657821]
["bitfinex","ETHUSD",1693558246366,7.4424831,1645.8,1645.7,4.59924821]
["bitfinex","ETHUSD",1693558246545,8.83121941,1645.8,1645.7,4.59924821]
["bitfinex","ETHUSD",1693558246741,8.83121941,1645.8,1645.7,0.6781648]
["bitfinex","ETHUSD",1693558247265,8.83086502,1645.8,1645.7,0.6781648]
["bitfinex","ETHUSD",1693558247434,7.56323377,1645.8,1645.7,0.6781648]
["bitfinex","ETHUSD",1693558248266,21.23438377,1645.8,1645.7,0.6781648]
["bitfinex","ETHUSD",1693558248469,16.67733377,1645.8,1645.7,0.6781648]
["bitfinex","ETHUSD",1693558248766,12.12028377,1645.8,1645.7,0.6781648]
["bitfinex","ETHUSD",1693558249264,7.56323377,1645.8,1645.7,0.6725841]
["bitfinex","ETHUSD",1693558249570,12.12028377,1645.8,1645.7,0.6725841]
["bitfinex","ETHUSD",1693558250470,7.56323377,1645.8,1645.7,0.6725841]
["bitfinex","ETHUSD",1693558253270,8.51639322,1645.8,1645.7,0.6725841]
["bitfinex","ETHUSD",1693558254182,6.92671453,1645.8,1645.7,0.6725841]
["bitfinex","ETHUSD",1693558255879,7.06463135,1645.8,1645.7,0.6725841]
["bitfinex","ETHUSD",1693558256478,7.06463135,1645.8,1645.6,10.01893532]
["bitfinex","ETHUSD",1693558256686,4.17119576,1645.8,1645.7,0.17949212]
["bitfinex","ETHUSD",1693558256874,8.89415808,1645.8,1645.7,0.17949212]
["bitfinex","ETHUSD",1693558257276,8.89415808,1645.8,1645.6,10.01893532]
["bitfinex","ETHUSD",1693558257482,8.46681244,1645.7,1645.6,10.4938087]
["bitfinex","ETHUSD",1693558258455,7.19817497,1645.7,1645.6,10.4938087]
["bitfinex","ETHUSD",1693558259889,10.16970813,1645.7,1645.6,1.3789487]
["bitfinex","ETHUSD",1693558260076,10.16970813,1645.7,1645.5,4.65774]
["bitfinex","ETHUSD",1693558260388,6.30903728,1645.6,1645.5,4.65774]
["bitfinex","ETHUSD",1693558260563,7.6748672,1645.6,1645.5,4.65774]
["bitfinex","ETHUSD",1693558262059,7.6748672,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693558262260,12.2324672,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693558262461,15.20399224,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693558263362,8.89300991,1645.6,1645.5,9.21576]
["bitfinex","ETHUSD",1693558263571,6.30947705,1645.6,1645.5,13.94609638]
["bitfinex","ETHUSD",1693558263775,7.57872943,1645.6,1645.5,13.94609638]
["bitfinex","ETHUSD",1693558263987,5.9922147,1645.6,1645.5,16.94609638]
["bitfinex","ETHUSD",1693558264597,5.9922147,1645.6,1645.5,19.56231002]
["bitfinex","ETHUSD",1693558265019,5.9922147,1645.6,1645.5,20.05612876]
["bitfinex","ETHUSD",1693558267701,0.19012404,1645.6,1645.5,23.28916149]
["bitfinex","ETHUSD",1693558268608,0.19012404,1645.6,1645.5,22.68232876]
["bitfinex","ETHUSD",1693558270513,0.19012404,1645.6,1645.5,25.61007206]
["bitfinex","ETHUSD",1693558273317,1.26958491,1645.8,1645.5,27.75590479]
["bitfinex","ETHUSD",1693558273535,1.26958491,1645.9,1645.7,1.539]
["bitfinex","ETHUSD",1693558273701,1.26958491,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693558274212,3.20776057,1645.9,1645.8,17.48637333]
["bitfinex","ETHUSD",1693558276836,4.7927587,1645.9,1645.8,17.48637333]
["bitfinex","ETHUSD",1693558277708,4.7927587,1645.9,1645.8,21.95311663]
["bitfinex","ETHUSD",1693558277709,3.80659177,1645.9,1645.8,21.95311663]
["bitfinex","ETHUSD",1693558277920,2.22159364,1645.9,1645.8,25.08413729]
["bitfinex","ETHUSD",1693558278123,1.26958491,1645.9,1645.8,25.08413729]
["bitfinex","ETHUSD",1693558278312,2.22150729,1645.9,1645.8,25.08413729]
["bitfinex","ETHUSD",1693558279212,2.22143591,1645.9,1645.8,25.08413729]
["bitfinex","ETHUSD",1693558279541,3.80643404,1645.9,1645.8,25.08413729]
["bitfinex","ETHUSD",1693558279768,2.22143591,1645.9,1645.8,25.08413729]
["bitfinex","ETHUSD",1693558282148,2.22143591,1645.9,1645.8,23.54513729]
["bitfinex","ETHUSD",1693558282447,3.80643404,1645.9,1645.8,23.54513729]
["bitfinex","ETHUSD",1693558283200,2.53684913,1645.9,1645.8,23.54513729]
["bitfinex","ETHUSD",1693558284815,2.53684913,1645.9,1645.8,23.72599125]
["bitfinex","ETHUSD",1693558286643,2.53684913,1645.9,1645.8,20.31824795]
["bitfinex","ETHUSD",1693558286848,2.53684913,1645.9,1645.8,13.11017729]
["bitfinex","ETHUSD",1693558287029,3.80643404,1645.9,1645.8,12.50297729]
["bitfinex","ETHUSD",1693558287199,2.53684913,1645.9,1645.8,17.55204064]
["bitfinex","ETHUSD",1693558293568,3.59351472,1645.9,1645.8,17.55204064]
["bitfinex","ETHUSD",1693558297123,5.84340193,1645.9,1645.8,17.55204064]
["bitfinex","ETHUSD",1693558309363,6.16033175,1645.9,1645.8,17.55204064]
["bitfinex","ETHUSD",1693558319415,4.57381702,1645.9,1645.8,17.55204064]
["bitfinex","ETHUSD",1693558321808,6.16246339,1645.9,1645.8,27.247767]
["bitfinex","ETHUSD",1693558321975,0.74225963,1645.9,1645.8,29.87359973]
["bitfinex","ETHUSD",1693558324578,0.24476838,1645.9,1645.8,29.87359973]
["bitfinex","ETHUSD",1693558325215,0.87999353,1645.9,1645.8,29.87359973]
["bitfinex","ETHUSD",1693558325382,0.82002359,1645.9,1645.8,29.87359973]
["bitfinex","ETHUSD",1693558326782,0.63522515,1645.9,1645.8,29.87359973]
["bitfinex","ETHUSD",1693558327193,0.63522515,1645.9,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558331426,0.63522515,1645.9,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558331919,2.22005912,1645.9,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558332091,0.63522515,1645.9,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558332291,2.22005912,1645.9,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558332523,0.63522515,1645.9,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558332724,2.85752232,1646.1,1645.8,30.48079973]
["bitfinex","ETHUSD",1693558333024,2.85752232,1646.1,1646.0,14.2767]
["bitfinex","ETHUSD",1693558333182,4.59327404,1646.1,1646.0,17.6844433]
["bitfinex","ETHUSD",1693558338525,4.59327404,1646.1,1646.0,17.89092596]
["bitfinex","ETHUSD",1693558339928,4.59327404,1646.1,1646.0,22.42992596]
["bitfinex","ETHUSD",1693558340094,3.79628284,1646.1,1646.0,26.98642596]
["bitfinex","ETHUSD",1693558340289,0.95223912,1646.2,1646.0,29.61843784]
["bitfinex","ETHUSD",1693558340489,2.52606593,1646.2,1646.1,7.9467433]
["bitfinex","ETHUSD",1693558340708,1.57382681,1646.2,1646.1,21.6154033]
["bitfinex","ETHUSD",1693558341026,1.57382681,1646.2,1646.1,24.39099378]
["bitfinex","ETHUSD",1693558341323,0.95223912,1646.3,1646.1,24.39099378]
["bitfinex","ETHUSD",1693558341498,0.95223912,1646.3,1646.1,24.99819378]
["bitfinex","ETHUSD",1693558341699,0.95223912,1646.3,1646.2,2.1462]
["bitfinex","ETHUSD",1693558341895,3.5820743,1646.3,1646.2,19.2217633]
["bitfinex","ETHUSD",1693558342246,1.58756984,1646.5,1646.2,24.43269636]
["bitfinex","ETHUSD",1693558342398,1.26908425,1646.5,1646.4,2.1462]
["bitfinex","ETHUSD",1693558342738,3.01728445,1646.5,1646.4,23.7755033]
["bitfinex","ETHUSD",1693558343097,3.01728445,1646.5,1646.4,26.7755033]
["bitfinex","ETHUSD",1693558343303,1.26908425,1646.5,1646.4,26.7755033]
["bitfinex","ETHUSD",1693558343504,1.26908425,1646.5,1646.4,29.45305363]
["bitfinex","ETHUSD",1693558344322,2.85665409,1646.6,1646.4,29.45305363]
["bitfinex","ETHUSD",1693558344515,2.85665409,1646.6,1646.5,7.0149433]
["bitfinex","ETHUSD",1693558344735,4.51092797,1646.6,1646.5,20.6802733]
["bitfinex","ETHUSD",1693558346233,2.92335813,1646.6,1646.5,20.6802733]
["bitfinex","ETHUSD",1693558346428,2.92335813,1646.6,1646.5,23.68281482]
["bitfinex","ETHUSD",1693558348823,4.69255409,1646.7,1646.5,25.22181482]
["bitfinex","ETHUSD",1693558349023,1.26908425,1646.7,1646.6,1.539]
["bitfinex","ETHUSD",1693558349251,1.26908425,1646.7,1646.6,19.2184633]
["bitfinex","ETHUSD",1693558349450,1.26908425,1646.7,1646.6,21.89601363]
["bitfinex","ETHUSD",1693558349876,1.26908425,1646.7,1646.6,20.35701363]
["bitfinex","ETHUSD",1693558351349,2.21922722,1646.7,1646.6,20.35701363]
["bitfinex","ETHUSD",1693558352425,3.68503389,1646.7,1646.6,20.35701363]
["bitfinex","ETHUSD",1693558352619,2.41594964,1646.7,1646.6,20.35701363]
["bitfinex","ETHUSD",1693558353658,2.41594964,1646.7,1646.6,20.61215347]
["bitfinex","ETHUSD",1693558356369,2.4149933,1646.7,1646.6,20.61215347]
["bitfinex","ETHUSD",1693558362874,3.47122689,1646.7,1646.6,20.61215347]
["bitfinex","ETHUSD",1693558363276,4.73747344,1646.7,1646.6,20.61215347]
["bitfinex","ETHUSD",1693558365339,5.39912067,1646.7,1646.6,20.61215347]
["bitfinex","ETHUSD",1693558369275,4.7379855,1646.7,1646.6,17.93460314]
["bitfinex","ETHUSD",1693558369443,5.39944609,1646.7,1646.6,17.93460314]
["bitfinex","ETHUSD",1693558369886,5.39944609,1646.7,1646.6,15.00685984]
["bitfinex","ETHUSD",1693558370044,5.39944609,1646.7,1646.6,10.45201984]
["bitfinex","ETHUSD",1693558371384,5.39944609,1646.7,1646.6,15.00685984]
["bitfinex","ETHUSD",1693558371578,5.39944609,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558375283,6.98225428,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558377189,5.71600773,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558377369,6.98379563,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558378276,5.71600773,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558382212,5.71600773,1646.7,1646.6,15.00685984]
["bitfinex","ETHUSD",1693558384280,4.13319954,1646.7,1646.6,15.00685984]
["bitfinex","ETHUSD",1693558386259,7.87651808,1646.7,1646.6,15.00685984]
["bitfinex","ETHUSD",1693558387113,7.87651808,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558387767,6.03256937,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558389064,7.87702732,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558389435,6.03256937,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558390171,7.87712648,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558390674,7.87712648,1646.7,1646.6,16.78325152]
["bitfinex","ETHUSD",1693558392878,5.94413733,1646.7,1646.6,16.78325152]
["bitfinex","ETHUSD",1693558393171,1.90737677,1646.7,1646.6,16.78325152]
["bitfinex","ETHUSD",1693558393584,7.8515141,1646.7,1646.6,16.78325152]
["bitfinex","ETHUSD",1693558396571,6.42610929,1646.7,1646.6,16.78325152]
["bitfinex","ETHUSD",1693558396865,7.8515141,1646.7,1646.6,16.78325152]
["bitfinex","ETHUSD",1693558399049,7.8515141,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558399560,3.75236502,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558399864,7.8515141,1646.7,1646.6,14.52685984]
["bitfinex","ETHUSD",1693558420103,7.8515141,1646.7,1646.6,9.97201984]
["bitfinex","ETHUSD",1693558420261,7.8515141,1646.7,1646.6,0.86233984]
["bitfinex","ETHUSD",1693558420466,7.13924603,1646.7,1646.6,0.86233984]
["bitfinex","ETHUSD",1693558420884,7.13924603,1646.7,1646.6,0.25513984]
["bitfinex","ETHUSD",1693558421086,13.91907893,1646.7,1646.6,0.25513984]
["bitfinex","ETHUSD",1693558421297,9.36451893,1646.7,1646.6,0.25513984]
["bitfinex","ETHUSD",1693558424697,9.36451893,1646.7,1646.6,4.80997984]
["bitfinex","ETHUSD",1693558425791,7.13924603,1646.7,1646.6,4.80997984]
["bitfinex","ETHUSD",1693558427107,7.50975435,1646.7,1646.6,4.80997984]
["bitfinex","ETHUSD",1693558429803,6.31464565,1646.7,1646.6,13.91965984]
["bitfinex","ETHUSD",1693558430009,8.22162662,1646.7,1646.6,13.91965984]
["bitfinex","ETHUSD",1693558430203,6.2633048,1646.7,1646.6,13.91965984]
["bitfinex","ETHUSD",1693558430377,4.35632383,1646.7,1646.6,13.91965984]
["bitfinex","ETHUSD",1693558432905,4.35632383,1646.7,1646.6,13.66452]
["bitfinex","ETHUSD",1693558433074,4.35632383,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558433407,4.35632383,1646.7,1646.6,15.79874]
["bitfinex","ETHUSD",1693558434689,4.35632383,1646.7,1646.6,11.2439]
["bitfinex","ETHUSD",1693558435704,4.35632383,1646.7,1646.6,6.68906]
["bitfinex","ETHUSD",1693558435912,6.2633048,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558436393,7.16534898,1646.7,1646.6,0.24006846]
["bitfinex","ETHUSD",1693558436597,8.22166569,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558436893,8.22166569,1646.7,1646.6,9.34974846]
["bitfinex","ETHUSD",1693558440516,8.22166569,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558441091,8.22166569,1646.7,1646.6,9.34974846]
["bitfinex","ETHUSD",1693558441704,8.22166569,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558444727,6.2633048,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558448342,4.35632383,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558449832,6.2633048,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558450127,4.35632383,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558450328,4.3563115,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558469048,4.3563115,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558469448,3.30007338,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558469844,4.3563115,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558470050,3.30007338,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558474245,4.3563115,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558475413,8.22333686,1646.8,1646.6,15.343244]
["bitfinex","ETHUSD",1693558475603,8.22333611,1646.8,1646.6,15.343244]
["bitfinex","ETHUSD",1693558477276,1.59063815,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558477645,4.3563115,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558477846,8.22351598,1646.8,1646.6,15.343244]
["bitfinex","ETHUSD",1693558478087,5.94686032,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558478240,1.59054882,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558478444,5.94686032,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558478758,4.3563115,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558478954,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558479154,2.64672101,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558479374,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558480055,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558480354,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558480555,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558480775,4.89055627,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558480939,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558481144,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558481340,3.32898048,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558481539,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558481768,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558481966,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558482680,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558482841,3.32898048,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558483041,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558483273,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558483587,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558483959,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558484173,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558484577,2.64672101,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558484800,5.94679439,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558485096,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558485249,4.89055627,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558485594,1.59048289,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558486096,4.89055627,1646.7,1646.6,15.343244]
["bitfinex","ETHUSD",1693558486284,5.94679439,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558486668,2.64672101,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558486869,5.94679439,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558487268,1.59048289,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558487502,5.94679439,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558487816,4.3563115,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558488272,8.22391134,1646.8,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558488478,4.3563115,1646.7,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558488814,1.90710322,1646.8,1646.6,13.90458846]
["bitfinex","ETHUSD",1693558488953,12.77828319,1646.8,1646.6,0.24006846]
["bitfinex","ETHUSD",1693558489154,5.63413982,1646.7,1646.6,0.24006846]
["bitfinex","ETHUSD",1693558489766,5.63413982,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558490091,5.63413982,1646.7,1646.6,0.24006846]
["bitfinex","ETHUSD",1693558490285,5.63413982,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558490527,4.3563115,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558491152,4.3563115,1646.7,1646.6,0.24006846]
["bitfinex","ETHUSD",1693558491369,4.3563115,1646.7,1646.6,4.79490846]
["bitfinex","ETHUSD",1693558493609,4.3563115,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558494028,4.3563115,1646.7,1646.6,10.26105123]
["bitfinex","ETHUSD",1693558494622,4.3563115,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558494829,6.26341472,1646.7,1646.6,1.15137123]
["bitfinex","ETHUSD",1693558495009,1.90710322,1646.7,1646.6,1.15137123]
["bitfinex","ETHUSD",1693558495213,8.22396525,1646.7,1646.6,1.15137123]
["bitfinex","ETHUSD",1693558495413,8.22396525,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558496131,8.22396525,1646.7,1646.6,10.26105123]
["bitfinex","ETHUSD",1693558496930,8.22396525,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558497987,6.31686203,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558498190,7.36727361,1646.7,1646.6,1.15137123]
["bitfinex","ETHUSD",1693558498618,7.36727361,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558499506,9.27615733,1646.7,1646.6,5.70621123]
["bitfinex","ETHUSD",1693558500207,9.27615733,1646.7,1646.6,10.26105123]
["bitfinex","ETHUSD",1693558500808,8.22574575,1646.7,1646.6,10.26105123]
["bitfinex","ETHUSD",1693558521463,7.72574575,1646.7,1646.6,10.26105123]
["bitfinex","ETHUSD",1693558529951,7.16950763,1646.7,1646.6,10.26105123]
["bitfinex","ETHUSD",1693558532680,7.16950763,1646.7,1646.6,10.01105123]
["bitfinex","ETHUSD",1693558533054,7.16950763,1646.7,1646.6,10.23637256]
["bitfinex","ETHUSD",1693558533385,7.16950763,1646.7,1646.6,9.73637256]
["bitfinex","ETHUSD",1693558534586,7.48557767,1646.7,1646.6,9.73637256]
["bitfinex","ETHUSD",1693558535380,7.48557767,1646.7,1646.6,5.18153256]
["bitfinex","ETHUSD",1693558535677,7.48557767,1646.7,1646.6,4.68153256]
["bitfinex","ETHUSD",1693558537488,7.48557767,1646.7,1646.6,5.59772469]
["bitfinex","ETHUSD",1693558541587,8.54192333,1646.7,1646.6,5.59772469]
["bitfinex","ETHUSD",1693558548296,8.51675062,1646.7,1646.6,5.59772469]
["bitfinex","ETHUSD",1693558556999,7.33728186,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558557175,9.56435511,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558571913,9.56435511,1646.7,1646.6,1.14530526]
["bitfinex","ETHUSD",1693558580923,9.56435511,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558581102,14.11891511,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558582326,9.56435511,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558585233,10.51702131,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558587509,22.95789668,1646.7,1646.6,0.22532133]
["bitfinex","ETHUSD",1693558587709,3.0,1646.6,1646.2,0.4799231]
["bitfinex","ETHUSD",1693558587910,1.90915194,1646.3,1646.1,0.6072]
["bitfinex","ETHUSD",1693558588232,1.90915194,1646.3,1645.9,2.7124]
["bitfinex","ETHUSD",1693558588233,1.90915194,1646.2,1645.9,2.7124]
["bitfinex","ETHUSD",1693558588403,2.19800416,1646.0,1645.9,7.26917]
["bitfinex","ETHUSD",1693558588598,6.53641761,1646.0,1645.9,5.16397]
["bitfinex","ETHUSD",1693558588804,7.2009748,1646.0,1645.9,5.16397]
["bitfinex","ETHUSD",1693558589203,2.86256804,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693558589407,6.14462982,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693558589610,5.61016394,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558589809,2.82359563,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558590013,3.87994061,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558590330,1.27175718,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558590530,4.55381896,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558590732,1.27175718,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558590931,5.63852724,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558591102,1.27175718,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558591302,4.58218226,1646.0,1645.9,5.69894829]
["bitfinex","ETHUSD",1693558591504,2.22486144,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558591703,3.77669989,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558591903,2.22486144,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558592115,3.77669989,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558592331,2.22486144,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558592536,3.56128769,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558593002,0.95310426,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558593202,2.50494271,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558593507,3.56128769,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558593709,0.95310426,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558594122,3.56128769,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558594433,0.95310426,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558594638,2.50494271,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558594839,0.95310426,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558595048,2.50494271,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558595203,3.56128769,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558595407,0.95310426,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558595630,3.56128769,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558596026,0.95310426,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558596220,2.50494271,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558596419,0.95310426,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558596630,2.50494271,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558597134,3.56128769,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558597339,0.95310426,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558597819,3.56128769,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558598022,5.95579761,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558598244,1.59081086,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558598408,4.89945263,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558598608,1.59081086,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558598834,2.86022163,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558599015,1.26941077,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558599217,5.63439752,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558599422,1.26941077,1646.0,1645.9,6.17888694]
["bitfinex","ETHUSD",1693558599622,4.57805254,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558599905,2.5437566,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558600113,7.59961769,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558603708,8.86803146,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558604488,8.86803289,1646.0,1645.9,1.62211694]
["bitfinex","ETHUSD",1693558608354,8.86803289,1646.0,1645.9,0.49493093]
["bitfinex","ETHUSD",1693558608571,8.86803289,1646.0,1645.9,0.21730264]
["bitfinex","ETHUSD",1693558608862,8.86803289,1646.0,1645.9,0.20231036]
["bitfinex","ETHUSD",1693558609077,8.86803289,1646.0,1645.8,4.557]
["bitfinex","ETHUSD",1693558609247,3.55907845,1645.9,1645.8,4.557]
["bitfinex","ETHUSD",1693558609449,3.55907845,1645.9,1645.8,5.48084655]
["bitfinex","ETHUSD",1693558610971,3.55907845,1645.9,1645.8,5.97288308]
["bitfinex","ETHUSD",1693558611577,4.82749365,1645.9,1645.8,5.97288308]
["bitfinex","ETHUSD",1693558611872,4.82749365,1645.9,1645.8,1.41588308]
["bitfinex","ETHUSD",1693558612048,4.82749365,1645.9,1645.7,9.11434]
["bitfinex","ETHUSD",1693558612234,0.63383866,1645.8,1645.7,9.11434]
["bitfinex","ETHUSD",1693558612440,0.63383866,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558612663,2.18567711,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558612870,0.63383866,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558613033,2.18567711,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558613240,0.63383866,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558613456,2.18567711,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558613767,3.24202209,1645.8,1645.7,4.55717]
["bitfinex","ETHUSD",1693558613966,0.63383866,1645.8,1645.7,9.1145]
["bitfinex","ETHUSD",1693558614168,2.18567711,1645.8,1645.7,9.1145]
["bitfinex","ETHUSD",1693558614378,0.63383866,1645.8,1645.7,9.1145]
["bitfinex","ETHUSD",1693558614580,2.18567711,1645.8,1645.7,9.1145]
["bitfinex","ETHUSD",1693558614742,0.63383866,1645.8,1645.7,9.1145]
["bitfinex","ETHUSD",1693558614943,2.18567711,1645.8,1645.7,10.04387402]
["bitfinex","ETHUSD",1693558615149,3.24202209,1645.8,1645.7,10.04387402]
["bitfinex","ETHUSD",1693558615461,0.63383866,1645.8,1645.7,10.04387402]
["bitfinex","ETHUSD",1693558615663,2.18567711,1645.8,1645.7,10.04387402]
["bitfinex","ETHUSD",1693558615877,0.63383866,1645.8,1645.7,10.04387402]
["bitfinex","ETHUSD",1693558616185,2.18567711,1645.8,1645.7,10.04387402]
["bitfinex","ETHUSD",1693558616384,3.24202209,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558616977,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558617377,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558617579,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558617787,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558618087,3.24202209,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558618286,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558618472,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558618781,3.24202209,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558619378,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558619579,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558619786,3.24202209,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558620251,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558620452,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558620651,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558620881,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558621087,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558621387,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558621583,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558621783,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558621954,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558622154,2.18567711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558622386,0.63383866,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558622579,1.58473368,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558623078,4.19291711,1645.8,1645.7,10.52088998]
["bitfinex","ETHUSD",1693558623771,4.19291711,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558623972,1.58473368,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558624168,4.19291711,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558624579,1.58473368,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558624780,4.19291711,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558625180,1.58473368,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558625500,4.19291711,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558625711,3.55907845,1645.8,1645.7,10.73723816]
["bitfinex","ETHUSD",1693558626296,0.95089502,1645.8,1645.7,13.73723816]
["bitfinex","ETHUSD",1693558626488,3.55907845,1645.8,1645.7,13.73723816]
["bitfinex","ETHUSD",1693558626880,0.95089502,1645.8,1645.7,13.73723816]
["bitfinex","ETHUSD",1693558627087,3.55907845,1645.8,1645.7,13.73723816]
["bitfinex","ETHUSD",1693558627463,0.95089502,1645.8,1645.7,13.73723816]
["bitfinex","ETHUSD",1693558627798,3.55907845,1645.8,1645.7,13.73723816]
["bitfinex","ETHUSD",1693558628395,0.95089502,1645.8,1645.7,9.17990816]
["bitfinex","ETHUSD",1693558629485,2.21931022,1645.8,1645.7,9.17990816]
["bitfinex","ETHUSD",1693558629993,4.82749365,1645.8,1645.7,9.17990816]
["bitfinex","ETHUSD",1693558630514,5.6115008,1645.8,1645.7,9.17990816]
["bitfinex","ETHUSD",1693558632801,7.20231166,1645.8,1645.7,9.17990816]
["bitfinex","ETHUSD",1693558633414,6.84714763,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558633711,9.12212266,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558634683,7.16530778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558634982,9.12188643,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558635181,7.16530778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558636787,5.25633677,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558637607,7.16530778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558637781,5.25633677,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558637985,7.16530778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558640392,11.72235778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558640584,13.67939929,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558641613,13.67951712,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558642025,9.12246712,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558644533,7.16530778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558646728,5.25633677,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558649732,9.12266644,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558649930,9.12260769,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558650133,7.16530778,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558659738,7.21360584,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558660102,10.07422411,1645.8,1645.7,4.62273816]
["bitfinex","ETHUSD",1693558664520,10.07422411,1645.8,1645.7,3.69336414]
["bitfinex","ETHUSD",1693558670473,9.16097294,1645.8,1645.7,8.25069414]
["bitfinex","ETHUSD",1693558672662,9.16097294,1645.8,1645.7,3.69336414]
["bitfinex","ETHUSD",1693558676978,7.25354381,1645.8,1645.7,3.69336414]
["bitfinex","ETHUSD",1693558677678,7.25354381,1645.8,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558681370,6.30035467,1645.8,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558681664,1.73490217,1645.8,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558681847,6.30035467,1645.8,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558682051,8.5276986,1645.9,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558682235,10.74719633,1645.9,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558682464,6.30035467,1645.8,1645.7,4.60077277]
["bitfinex","ETHUSD",1693558684370,6.30035467,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558684743,6.30035467,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558685248,6.30035467,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558685977,6.31497441,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558691190,6.31497441,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558691985,6.31497441,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558692199,6.31497441,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558692891,6.31549237,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558693383,6.31549237,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558694774,8.54280878,1645.9,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558694984,6.31549237,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558695394,8.54280878,1645.9,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558695583,6.31549237,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558700189,3.29980693,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558704463,6.31549237,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558705796,8.54280878,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558713399,8.54280878,1645.8,1645.7,18.27276277]
["bitfinex","ETHUSD",1693558713602,8.54280878,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558713804,6.58402296,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558713970,3.96588561,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558714174,8.54280878,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558714703,3.78855414,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558714899,8.54280878,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558715200,7.48590916,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558715400,2.22731641,1645.8,1645.7,13.71543277]
["bitfinex","ETHUSD",1693558716803,2.22731641,1645.8,1645.7,9.15810277]
["bitfinex","ETHUSD",1693558717012,2.22731641,1645.8,1645.7,8.25069414]
["bitfinex","ETHUSD",1693558717375,8.54280878,1645.8,1645.7,8.25069414]
["bitfinex","ETHUSD",1693558720111,8.54280878,1645.8,1645.7,12.80802414]
["bitfinex","ETHUSD",1693558723118,8.54280878,1645.8,1645.7,12.30802414]
["bitfinex","ETHUSD",1693558724821,8.54280878,1645.8,1645.7,7.75069414]
["bitfinex","ETHUSD",1693558725217,8.54280878,1645.8,1645.7,12.30802414]
["bitfinex","ETHUSD",1693558725377,8.54280878,1645.8,1645.7,12.79776738]
["bitfinex","ETHUSD",1693558732419,6.31549237,1645.8,1645.7,12.79776738]
["bitfinex","ETHUSD",1693558735592,6.31549237,1645.8,1645.7,8.24043738]
["bitfinex","ETHUSD",1693558736426,6.31549237,1645.8,1645.7,12.79776738]
["bitfinex","ETHUSD",1693558736742,6.26695844,1645.8,1645.7,22.22373742]
["bitfinex","ETHUSD",1693558737025,5.94823236,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558737218,4.89133274,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558737426,5.94823236,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558737589,4.89133274,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558739923,5.94823236,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558740423,4.89133274,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558740591,5.94823236,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558740792,4.89133274,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558744936,2.86365245,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558745142,6.16345938,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558748639,5.62883319,1645.8,1645.7,25.70373742]
["bitfinex","ETHUSD",1693558748838,5.62883319,1645.8,1645.7,26.62351686]
["bitfinex","ETHUSD",1693558749011,4.57193357,1645.8,1645.7,26.62351686]
["bitfinex","ETHUSD",1693558753607,4.57193357,1645.8,1645.7,23.62351686]
["bitfinex","ETHUSD",1693558754717,5.62883319,1645.8,1645.7,23.62351686]
["bitfinex","ETHUSD",1693558772046,7.220359,1645.8,1645.7,23.62351686]
["bitfinex","ETHUSD",1693558772746,5.62883319,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558773046,7.220359,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558775765,5.94823236,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558779870,4.89133274,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558780040,5.94823236,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558781874,4.35670655,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558796585,3.29980693,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558796782,4.35670655,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558797289,10.1884742,1645.9,1645.7,24.51199913]
["bitfinex","ETHUSD",1693558797486,4.35670655,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558805801,5.94907814,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558806276,1.59237159,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558806471,4.89217852,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558806663,4.35670655,1645.8,1645.7,21.68262012]
["bitfinex","ETHUSD",1693558806864,4.35670655,1645.8,1645.7,24.66609913]
["bitfinex","ETHUSD",1693558807186,1.91025189,1645.9,1645.7,24.66609913]
["bitfinex","ETHUSD",1693558807187,8.22699409,1645.9,1645.7,24.66609913]
["bitfinex","ETHUSD",1693558807499,4.35670655,1645.8,1645.7,21.73835583]
["bitfinex","ETHUSD",1693558807796,2.61813735,1645.8,1645.7,21.73835583]
["bitfinex","ETHUSD",1693558808097,4.35670655,1645.8,1645.7,21.73835583]
["bitfinex","ETHUSD",1693558808297,8.22698182,1645.9,1645.7,21.73835583]
["bitfinex","ETHUSD",1693558808499,4.35670655,1645.8,1645.7,18.75487682]
["bitfinex","ETHUSD",1693558809195,8.22691471,1645.9,1645.7,18.75487682]
["bitfinex","ETHUSD",1693558809387,8.22691452,1645.9,1645.8,3.48]
["bitfinex","ETHUSD",1693558809762,8.22691452,1645.9,1645.8,0.48]
["bitfinex","ETHUSD",1693558810573,8.22691452,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693558810775,8.22691452,1645.9,1645.8,7.20880631]
["bitfinex","ETHUSD",1693558813303,8.22691452,1645.9,1645.8,6.4077433]
["bitfinex","ETHUSD",1693558815681,8.22691452,1645.9,1645.8,6.61626017]
["bitfinex","ETHUSD",1693558819227,8.22691452,1645.9,1645.8,15.73036017]
["bitfinex","ETHUSD",1693558820427,8.22691452,1645.9,1645.8,20.28741017]
["bitfinex","ETHUSD",1693558830540,8.22691452,1645.9,1645.8,15.73036017]
["bitfinex","ETHUSD",1693558833107,8.22691452,1645.9,1645.8,20.28741017]
["bitfinex","ETHUSD",1693558833334,8.22691452,1645.9,1645.8,15.73036017]
["bitfinex","ETHUSD",1693558833635,8.22691452,1645.9,1645.8,12.73036017]
["bitfinex","ETHUSD",1693558833841,9.25028597,1645.9,1645.8,0.20851687]
["bitfinex","ETHUSD",1693558834139,18.68089049,1645.9,1645.8,0.20851687]
["bitfinex","ETHUSD",1693558834340,16.45357408,1645.9,1645.7,1e-08]
["bitfinex","ETHUSD",1693558834506,4.55733,1645.7,1645.5,0.1]
["bitfinex","ETHUSD",1693558834709,8.29402871,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693558835015,6.26776118,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693558835316,6.26776118,1645.6,1645.5,0.33977045]
["bitfinex","ETHUSD",1693558835510,8.32083652,1645.6,1645.5,0.33977045]
["bitfinex","ETHUSD",1693558835823,4.35670655,1645.6,1645.5,0.33977045]
["bitfinex","ETHUSD",1693558836944,4.35670655,1645.6,1645.5,0.81493216]
["bitfinex","ETHUSD",1693558838230,4.35670655,1645.6,1645.5,3.81493216]
["bitfinex","ETHUSD",1693558839544,5.94635829,1645.6,1645.5,3.81493216]
["bitfinex","ETHUSD",1693558846351,6.06630984,1645.6,1645.5,3.81493216]
["bitfinex","ETHUSD",1693558856170,5.74832927,1645.6,1645.5,21.34234243]
["bitfinex","ETHUSD",1693558856355,3.59520221,1645.6,1645.5,24.82234243]
["bitfinex","ETHUSD",1693558856531,3.59520221,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558856732,2.53824602,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558857045,1.58806811,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558857258,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558857566,1.58806811,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558857766,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558858239,0.63525637,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558858446,2.22069065,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558858655,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558859073,3.17350239,1645.6,1645.5,16.31378243]
["bitfinex","ETHUSD",1693558859440,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558860267,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558861576,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558861777,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558861947,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558862150,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558862371,1.58806811,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558862756,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558863083,4.23045858,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558863255,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558863461,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558863667,2.6450243,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558863869,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558864068,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558864279,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558864579,1.58806811,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558864892,4.23045858,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558865081,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558865383,1.58806811,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558865683,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558865882,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558866181,1.58806811,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558866391,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558866558,3.17350239,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558866760,4.23045858,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558866966,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558867266,1.58806811,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558867471,4.23045858,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558867652,3.17350239,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558868653,2.53824602,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558868855,3.59520221,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558869066,2.53824602,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558869266,3.59520221,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558869466,2.53824602,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558869798,0.95281174,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558869957,3.59520221,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558870155,2.53824602,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558870587,2.53824602,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558871254,0.95355401,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558871482,2.53881509,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558871676,2.01039473,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558871877,3.59565581,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558872078,2.53881509,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558872482,2.53881509,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558872989,2.53881509,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558873359,2.53881509,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558877111,2.53881509,1645.6,1645.5,25.42954243]
["bitfinex","ETHUSD",1693558877719,3.81022044,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558877892,2.22495936,1645.6,1645.5,20.87166243]
["bitfinex","ETHUSD",1693558879083,2.22495936,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558879286,1.27140535,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558879489,1.27224027,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558879744,4.69465616,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558880310,5.75151241,1645.6,1645.5,12.46001216]
["bitfinex","ETHUSD",1693558880517,5.75151241,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558880818,7.34181275,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558882589,7.34181275,1645.6,1645.5,21.57577216]
["bitfinex","ETHUSD",1693558883025,7.34181275,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558890226,6.06957248,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558890728,7.34224814,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558891546,6.06957248,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558894539,6.06957248,1645.6,1645.5,21.57577216]
["bitfinex","ETHUSD",1693558895111,6.06957248,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558899238,4.23244096,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558899444,6.06957248,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558902552,6.06957248,1645.6,1645.5,21.57577216]
["bitfinex","ETHUSD",1693558902855,6.06957248,1645.6,1645.5,17.01789216]
["bitfinex","ETHUSD",1693558906553,8.4409162,1645.6,1645.5,7.42213216]
["bitfinex","ETHUSD",1693558906867,8.4409162,1645.6,1645.5,8.98001216]
["bitfinex","ETHUSD",1693558907169,6.38763255,1645.6,1645.5,8.98001216]
["bitfinex","ETHUSD",1693558907329,8.44072853,1645.6,1645.5,8.98001216]
["bitfinex","ETHUSD",1693558907768,6.38763255,1645.6,1645.5,8.98001216]
["bitfinex","ETHUSD",1693558908066,6.38763255,1645.6,1645.5,13.53789216]
["bitfinex","ETHUSD",1693558909578,6.38763255,1645.6,1645.5,4.42213216]
["bitfinex","ETHUSD",1693558910065,6.38763255,1645.6,1645.5,8.98001216]
["bitfinex","ETHUSD",1693558910252,6.38763255,1645.6,1645.5,4.42213216]
["bitfinex","ETHUSD",1693558911973,4.47927214,1645.6,1645.5,4.42213216]
["bitfinex","ETHUSD",1693558915175,8.44006493,1645.6,1645.5,3.29470968]
["bitfinex","ETHUSD",1693558915640,8.44006493,1645.6,1645.5,3.52152658]
["bitfinex","ETHUSD",1693558916275,8.44006493,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558917641,6.38763255,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558918070,8.41953091,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558918465,6.38763255,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558918644,8.41962008,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558918844,6.38763255,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558925781,1.90836041,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558925979,8.41952842,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558927985,6.38763255,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558928293,8.41952842,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558928863,6.38763255,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558929068,8.41952842,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558931294,4.90467341,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558931495,5.22458929,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558931706,9.07226429,1645.6,1645.5,4.00263694]
["bitfinex","ETHUSD",1693558935195,9.07226429,1645.6,1645.5,2.875144]
["bitfinex","ETHUSD",1693558948949,9.07226429,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558950316,8.94583511,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558951343,7.03576109,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558957156,0.67264734,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558957355,5.0630726,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558957523,7.0370477,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558958961,9.2660132,1645.6,1645.5,1.31512726]
["bitfinex","ETHUSD",1693558959162,9.2660132,1645.6,1645.5,0.70792726]
["bitfinex","ETHUSD",1693558959565,7.0370477,1645.6,1645.5,0.70792726]
["bitfinex","ETHUSD",1693558959861,9.2660132,1645.6,1645.5,0.70792726]
["bitfinex","ETHUSD",1693558961453,9.2660132,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558964340,8.59336586,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558967972,6.36440036,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558968452,8.59336586,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558969382,6.36440036,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558971179,8.59336586,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558978183,6.36440036,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558979094,8.59336586,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693558989006,8.54336586,1645.6,1645.5,3.70792726]
["bitfinex","ETHUSD",1693559014828,11.73073245,1645.6,1645.5,3.2268169]
["bitfinex","ETHUSD",1693559015029,25.80753245,1645.6,1645.5,3.2268169]
["bitfinex","ETHUSD",1693559015238,25.27616053,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559015414,28.43571913,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559015615,25.27616053,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559017874,25.8056919,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559018216,27.90728548,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559018423,30.83502878,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559023666,28.7334352,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559027676,26.10231025,1645.6,1645.5,1.53528996]
["bitfinex","ETHUSD",1693559030402,0.05630958,1645.4,1645.2,0.1]
["bitfinex","ETHUSD",1693559030698,18.90023687,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559030862,26.75563723,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559031547,26.75434013,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559033275,17.63748013,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559033476,15.41383036,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559033678,19.97226036,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559033985,22.19591013,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559034171,19.97226036,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559035284,22.65332033,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559035450,21.11232033,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559037377,20.33621876,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559037578,18.43126036,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559037973,20.3361253,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559038478,20.33612912,1645.3,1645.2,3.1]
["bitfinex","ETHUSD",1693559039651,20.33612912,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559040074,24.89455912,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559040291,28.06784897,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559041891,26.16298021,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559042082,28.06778119,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559044313,26.16298021,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559044595,28.06780222,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559044772,26.16298021,1645.3,1645.2,0.1]
["bitfinex","ETHUSD",1693559049496,26.16298021,1645.3,1645.2,1.7]
["bitfinex","ETHUSD",1693559052601,28.38662998,1645.3,1645.2,1.7]
["bitfinex","ETHUSD",1693559056304,28.38662998,1645.3,1645.2,0.00821522]
["bitfinex","ETHUSD",1693559056668,30.38742998,1645.3,1645.2,0.00821522]
["bitfinex","ETHUSD",1693559058683,28.16378021,1645.3,1645.2,0.00821522]
["bitfinex","ETHUSD",1693559060618,30.79490516,1645.3,1645.2,0.00821522]
["bitfinex","ETHUSD",1693559061619,30.79490516,1645.3,1645.0,2.0727]
["bitfinex","ETHUSD",1693559061916,1.541,1645.1,1645.0,2.0727]
["bitfinex","ETHUSD",1693559062225,12.41439036,1645.1,1645.0,2.0727]
["bitfinex","ETHUSD",1693559062392,12.41439036,1645.1,1644.9,1.74392984]
["bitfinex","ETHUSD",1693559062592,6.30016139,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559070343,8.20301484,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559078147,8.20301484,1645.0,1644.9,4.68356984]
["bitfinex","ETHUSD",1693559080135,14.62156771,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559080342,17.3565509,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559081638,15.8155509,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559082037,13.08309556,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559083057,5.75827871,1645.0,1644.9,3.53177314]
["bitfinex","ETHUSD",1693559083232,1.80135908,1645.0,1644.9,20.21039314]
["bitfinex","ETHUSD",1693559083558,3.07589491,1645.0,1644.9,20.81759314]
["bitfinex","ETHUSD",1693559083717,3.07589491,1645.0,1644.9,23.55730389]
["bitfinex","ETHUSD",1693559083919,1.48276109,1645.0,1644.9,23.55730389]
["bitfinex","ETHUSD",1693559084325,1.59313382,1645.1,1644.9,23.55730389]
["bitfinex","ETHUSD",1693559084531,1.59313382,1645.1,1645.0,17.6927533]
["bitfinex","ETHUSD",1693559086140,1.59313382,1645.2,1645.0,17.6927533]
["bitfinex","ETHUSD",1693559086345,1.59313382,1645.2,1645.1,1.76927533]
["bitfinex","ETHUSD",1693559086663,1.59313382,1645.2,1645.1,19.46118863]
["bitfinex","ETHUSD",1693559086849,1.91159207,1645.3,1645.1,2.37647533]
["bitfinex","ETHUSD",1693559086850,8.24811395,1645.3,1645.1,2.37647533]
["bitfinex","ETHUSD",1693559087051,6.47030207,1645.2,1644.9,3.73122984]
["bitfinex","ETHUSD",1693559087227,1.59233348,1645.1,1644.9,6.65897314]
["bitfinex","ETHUSD",1693559087433,1.59233348,1645.1,1644.9,11.21838314]
["bitfinex","ETHUSD",1693559087756,1.59233348,1645.1,1644.9,15.77792314]
["bitfinex","ETHUSD",1693559087959,1.59233348,1645.1,1644.9,15.09007659]
["bitfinex","ETHUSD",1693559088165,1.59233348,1645.0,1644.9,15.09007659]
["bitfinex","ETHUSD",1693559090350,1.59233348,1645.0,1644.9,10.53053659]
["bitfinex","ETHUSD",1693559091944,1.59233348,1645.0,1644.9,15.09007659]
["bitfinex","ETHUSD",1693559093178,2.93548572,1645.0,1644.9,15.09007659]
["bitfinex","ETHUSD",1693559093372,4.48047211,1645.0,1644.9,15.09007659]
["bitfinex","ETHUSD",1693559098055,4.48047211,1645.0,1644.9,12.24297984]
["bitfinex","ETHUSD",1693559098266,4.48047211,1645.0,1644.9,7.68343984]
["bitfinex","ETHUSD",1693559099186,4.48047211,1645.0,1644.9,12.24297984]
["bitfinex","ETHUSD",1693559099686,4.48047211,1645.0,1644.9,7.68343984]
["bitfinex","ETHUSD",1693559106693,3.94549412,1645.0,1644.9,7.68343984]
["bitfinex","ETHUSD",1693559107194,6.68597862,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559107382,21.52754712,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559109195,23.75809397,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559109396,26.75809397,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559109766,24.52754712,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559110389,26.75809397,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559111587,24.52754712,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559112814,26.75809397,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559113586,31.22683727,1645.0,1644.9,0.12402984]
["bitfinex","ETHUSD",1693559114414,31.22683727,1645.0,1644.5,0.1]
["bitfinex","ETHUSD",1693559114415,3.09223787,1644.8,1644.5,0.1]
["bitfinex","ETHUSD",1693559114707,15.22211,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693559114910,19.16760412,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693559115490,17.60723412,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693559115689,17.85078212,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559116089,17.85078212,1644.6,1644.5,0.53459447]
["bitfinex","ETHUSD",1693559116293,20.60645632,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559116582,22.1954989,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559117395,11.29017123,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559117708,5.53449703,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559119409,6.805147,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559119717,11.365517,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559120011,5.21614409,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693559120397,4.62402426,1644.6,1644.5,4.61065]
["bitfinex","ETHUSD",1693559120579,4.62402426,1644.6,1644.5,5.58635391]
["bitfinex","ETHUSD",1693559120776,3.56666877,1644.6,1644.5,5.58635391]
["bitfinex","ETHUSD",1693559121003,4.62402426,1644.6,1644.5,10.14700391]
["bitfinex","ETHUSD",1693559121203,3.98859911,1644.6,1644.5,10.14700391]
["bitfinex","ETHUSD",1693559122034,1.58809138,1644.6,1644.5,10.14700391]
["bitfinex","ETHUSD",1693559122316,2.93124362,1644.6,1644.5,10.14700391]
["bitfinex","ETHUSD",1693559122513,0.63522482,1644.6,1644.5,10.14700391]
["bitfinex","ETHUSD",1693559122728,0.63522482,1644.7,1644.5,23.26359721]
["bitfinex","ETHUSD",1693559122917,0.63522482,1644.7,1644.6,6.34130302]
["bitfinex","ETHUSD",1693559123210,0.63522482,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559123610,1.69268737,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559124190,0.63522482,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559124511,1.69268737,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559124928,0.63522482,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559125232,1.69268737,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559125436,0.63522482,1644.7,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559128124,1.58809138,1644.8,1644.6,23.02241302]
["bitfinex","ETHUSD",1693559128287,2.9596187,1644.8,1644.7,2.3022413]
["bitfinex","ETHUSD",1693559128486,1.58809138,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559128683,4.01705749,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559128997,2.9596187,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559129199,4.01705749,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559129388,2.9596187,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559130811,2.32439388,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559131011,3.38183267,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559132018,0.95286656,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559132334,3.68899438,1644.8,1644.7,11.4224413]
["bitfinex","ETHUSD",1693559136026,3.68899438,1644.8,1644.7,14.3501846]
["bitfinex","ETHUSD",1693559136202,3.68899438,1644.8,1644.7,22.3902846]
["bitfinex","ETHUSD",1693559136921,4.32461493,1644.8,1644.7,22.3902846]
["bitfinex","ETHUSD",1693559137111,3.68899438,1644.8,1644.7,22.3902846]
["bitfinex","ETHUSD",1693559137518,4.32463276,1644.8,1644.7,22.3902846]
["bitfinex","ETHUSD",1693559137907,3.3717662,1644.8,1644.7,22.3902846]
["bitfinex","ETHUSD",1693559148335,3.3717662,1644.8,1644.7,20.0880433]
["bitfinex","ETHUSD",1693559152707,4.32463276,1644.8,1644.7,20.0880433]
["bitfinex","ETHUSD",1693559153526,3.3717662,1644.8,1644.7,20.0880433]
["bitfinex","ETHUSD",1693559155322,5.57732163,1644.8,1644.7,3.0]
["bitfinex","ETHUSD",1693559155532,7.16632454,1644.8,1644.6,1.08406732]
["bitfinex","ETHUSD",1693559155744,3.38271427,1644.7,1644.6,1.08406732]
["bitfinex","ETHUSD",1693559155932,3.38271427,1644.7,1644.6,5.64443732]
["bitfinex","ETHUSD",1693559156139,3.68912508,1644.7,1644.6,5.64443732]
["bitfinex","ETHUSD",1693559156929,3.68912508,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559159413,4.27912508,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559159748,4.27912508,1644.7,1644.6,14.76517732]
["bitfinex","ETHUSD",1693559159948,4.27912508,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559162837,5.54977505,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559163236,4.27912508,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559163637,5.54977505,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559164567,6.16775484,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559167664,7.75675775,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559170066,6.16775484,1644.7,1644.6,10.20480732]
["bitfinex","ETHUSD",1693559170561,6.16775484,1644.7,1644.6,13.61255062]
["bitfinex","ETHUSD",1693559170867,6.16775484,1644.7,1644.6,15.42984568]
["bitfinex","ETHUSD",1693559178136,6.16775484,1644.7,1644.6,15.61117499]
["bitfinex","ETHUSD",1693559179976,6.16775484,1644.7,1644.6,20.17154499]
["bitfinex","ETHUSD",1693559180272,5.55126273,1644.7,1644.6,20.17154499]
["bitfinex","ETHUSD",1693559180747,4.28061276,1644.7,1644.6,20.17154499]
["bitfinex","ETHUSD",1693559182365,4.28061276,1644.7,1644.6,21.71254499]
["bitfinex","ETHUSD",1693559187376,4.28061276,1644.7,1644.6,24.71254499]
["bitfinex","ETHUSD",1693559188766,4.91748969,1644.7,1644.6,24.71254499]
["bitfinex","ETHUSD",1693559192852,4.91746596,1644.7,1644.6,24.71254499]
["bitfinex","ETHUSD",1693559193487,4.91746487,1644.7,1644.6,24.71254499]
["bitfinex","ETHUSD",1693559194665,3.96222903,1644.7,1644.6,25.60526293]
["bitfinex","ETHUSD",1693559194876,4.91746487,1644.7,1644.6,25.60526293]
["bitfinex","ETHUSD",1693559195265,3.96222903,1644.7,1644.6,25.60526293]
["bitfinex","ETHUSD",1693559195686,4.91746487,1644.7,1644.6,25.60526293]
["bitfinex","ETHUSD",1693559195887,3.96222903,1644.7,1644.6,25.60526293]
["bitfinex","ETHUSD",1693559197154,9.03e-06,1644.8,1644.6,25.60526293]
["bitfinex","ETHUSD",1693559197353,9.03e-06,1644.8,1644.7,22.64856959]
["bitfinex","ETHUSD",1693559197763,0.38110947,1644.8,1644.7,22.64856959]
["bitfinex","ETHUSD",1693559199363,9.03e-06,1644.8,1644.7,22.64856959]
["bitfinex","ETHUSD",1693559200910,0.95523584,1644.9,1644.7,22.64856959]
["bitfinex","ETHUSD",1693559201112,0.95523584,1644.9,1644.8,3.80585696]
["bitfinex","ETHUSD",1693559201276,0.95523584,1644.9,1644.8,23.89306026]
["bitfinex","ETHUSD",1693559202411,2.22588581,1645.0,1644.8,23.89306026]
["bitfinex","ETHUSD",1693559202614,2.22588581,1645.0,1644.9,6.4077433]
["bitfinex","ETHUSD",1693559202781,2.22588581,1645.0,1644.9,20.0863633]
["bitfinex","ETHUSD",1693559202982,2.22588581,1645.0,1644.9,22.93156733]
["bitfinex","ETHUSD",1693559204720,2.60743652,1645.0,1644.9,22.93156733]
["bitfinex","ETHUSD",1693559206314,1.33678655,1645.0,1644.9,24.47256733]
["bitfinex","ETHUSD",1693559207207,3.28072963,1645.0,1644.9,24.47256733]
["bitfinex","ETHUSD",1693559209283,2.32549379,1645.0,1644.9,24.47256733]
["bitfinex","ETHUSD",1693559209509,1.01792663,1645.0,1644.9,24.47256733]
["bitfinex","ETHUSD",1693559215616,0.38155071,1645.0,1644.9,24.47256733]
["bitfinex","ETHUSD",1693559215827,2.32456723,1645.0,1644.9,22.93156733]
["bitfinex","ETHUSD",1693559216030,2.32456723,1645.0,1644.9,20.0863633]
["bitfinex","ETHUSD",1693559216400,2.32456723,1645.0,1644.9,20.570096]
["bitfinex","ETHUSD",1693559216784,2.32456723,1645.0,1644.9,21.50147749]
["bitfinex","ETHUSD",1693559217187,3.38181475,1645.0,1644.9,21.50147749]
["bitfinex","ETHUSD",1693559225322,4.33705059,1645.0,1644.9,21.50147749]
["bitfinex","ETHUSD",1693559227461,4.33705059,1645.0,1644.9,24.48818493]
["bitfinex","ETHUSD",1693559230847,4.33705059,1645.0,1644.9,24.42250593]
["bitfinex","ETHUSD",1693559231347,3.70067467,1645.0,1644.9,24.42250593]
["bitfinex","ETHUSD",1693559232314,4.33685389,1645.0,1644.9,30.52304593]
["bitfinex","ETHUSD",1693559232610,3.38210267,1645.0,1644.9,30.52304593]
["bitfinex","ETHUSD",1693559232858,2.07497745,1645.0,1644.9,30.52304593]
["bitfinex","ETHUSD",1693559233025,1.69342674,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559233415,3.00051371,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559234831,3.36389846,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559241361,4.3191343,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559244175,3.68295508,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559244377,4.31972448,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559244672,3.68295508,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559246570,3.31957033,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559246746,3.68303553,1645.0,1644.9,31.13024593]
["bitfinex","ETHUSD",1693559247873,3.68303553,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559248039,1.95555498,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559248234,4.31988947,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559248435,3.68303553,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559248949,4.3199124,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559249377,3.68303553,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559251488,3.68465048,1645.0,1644.9,26.57070593]
["bitfinex","ETHUSD",1693559254076,1.27389385,1645.2,1645.0,2.1482]
["bitfinex","ETHUSD",1693559254252,4.38094306,1645.3,1645.1,23.1847033]
["bitfinex","ETHUSD",1693559254458,2.86626116,1645.3,1645.2,6.85947033]
["bitfinex","ETHUSD",1693559254658,4.38070141,1645.3,1645.2,23.94334363]
["bitfinex","ETHUSD",1693559254862,4.38087851,1645.3,1645.2,23.94334363]
["bitfinex","ETHUSD",1693559255355,5.40613678,1645.4,1645.2,23.94334363]
["bitfinex","ETHUSD",1693559255543,1.2739719,1645.4,1645.3,18.6240333]
["bitfinex","ETHUSD",1693559255750,1.2739719,1645.4,1645.3,22.32781396]
["bitfinex","ETHUSD",1693559255949,2.56555648,1645.4,1645.3,25.32781396]
["bitfinex","ETHUSD",1693559256149,2.51973658,1645.4,1645.3,25.32781396]
["bitfinex","ETHUSD",1693559256353,1.27358473,1645.6,1645.3,28.32781396]
["bitfinex","ETHUSD",1693559256589,1.27358473,1645.6,1645.5,18.23152]
["bitfinex","ETHUSD",1693559256751,1.27358473,1645.6,1645.5,27.51132026]
["bitfinex","ETHUSD",1693559257370,3.86898473,1645.7,1645.5,27.51132026]
["bitfinex","ETHUSD",1693559257567,3.86898473,1645.7,1645.6,8.5559433]
["bitfinex","ETHUSD",1693559257779,3.86898473,1645.7,1645.6,22.2287433]
["bitfinex","ETHUSD",1693559258199,2.5954,1645.7,1645.6,22.2287433]
["bitfinex","ETHUSD",1693559258504,2.5954,1645.7,1645.6,25.13389133]
["bitfinex","ETHUSD",1693559260249,3.22198473,1645.9,1645.6,25.13389133]
["bitfinex","ETHUSD",1693559260452,4.81444961,1645.9,1645.6,25.13389133]
["bitfinex","ETHUSD",1693559260875,0.37225192,1645.8,1645.6,25.13389133]
["bitfinex","ETHUSD",1693559261063,4.81444961,1645.9,1645.6,25.13389133]
["bitfinex","ETHUSD",1693559261268,3.22198473,1645.9,1645.7,2.40002974]
["bitfinex","ETHUSD",1693559261463,3.22198473,1645.9,1645.8,12.5218433]
["bitfinex","ETHUSD",1693559261694,1.27358473,1645.9,1645.8,15.5218433]
["bitfinex","ETHUSD",1693559262359,5.31754961,1646.0,1645.8,15.5218433]
["bitfinex","ETHUSD",1693559262687,1.27358473,1645.9,1645.8,15.5218433]
["bitfinex","ETHUSD",1693559263190,0.95317378,1645.9,1645.8,15.5218433]
["bitfinex","ETHUSD",1693559264087,1.730942,1645.9,1645.8,15.5218433]
["bitfinex","ETHUSD",1693559266094,2.36597607,1645.9,1645.8,15.5218433]
["bitfinex","ETHUSD",1693559266622,5.91630785,1646.0,1645.8,23.88475026]
["bitfinex","ETHUSD",1693559266776,5.91630785,1646.0,1645.9,16.67031]
["bitfinex","ETHUSD",1693559266994,5.74054274,1646.0,1645.9,20.0780533]
["bitfinex","ETHUSD",1693559267286,3.86394274,1646.0,1645.9,20.0780533]
["bitfinex","ETHUSD",1693559268059,3.08653407,1646.0,1645.9,20.0780533]
["bitfinex","ETHUSD",1693559268346,2.4515,1646.0,1645.9,22.92214933]
["bitfinex","ETHUSD",1693559268483,3.08653407,1646.0,1645.9,22.92214933]
["bitfinex","ETHUSD",1693559268783,2.4515,1646.0,1645.9,22.92214933]
["bitfinex","ETHUSD",1693559270520,2.82396404,1646.0,1645.9,22.92214933]
["bitfinex","ETHUSD",1693559272820,0.37246404,1646.0,1645.9,24.46314933]
["bitfinex","ETHUSD",1693559273017,2.58773407,1646.2,1645.9,24.46314933]
["bitfinex","ETHUSD",1693559273218,2.58773407,1646.2,1646.1,1.541]
["bitfinex","ETHUSD",1693559273421,3.36411475,1646.2,1646.1,18.1374033]
["bitfinex","ETHUSD",1693559273623,3.36411475,1646.2,1646.1,21.6174033]
["bitfinex","ETHUSD",1693559274122,1.92218704,1646.2,1646.1,21.6174033]
["bitfinex","ETHUSD",1693559274324,1.14580636,1646.2,1646.1,21.6174033]
["bitfinex","ETHUSD",1693559274508,1.14580636,1646.2,1646.1,23.89702707]
["bitfinex","ETHUSD",1693559276293,6.10200785,1646.3,1646.1,23.89702707]
["bitfinex","ETHUSD",1693559276503,6.10200785,1646.3,1646.2,3.4077433]
["bitfinex","ETHUSD",1693559276820,5.61385058,1646.3,1646.2,18.6165633]
["bitfinex","ETHUSD",1693559277021,5.61385058,1646.3,1646.2,21.6165633]
["bitfinex","ETHUSD",1693559277229,2.5611,1646.3,1646.2,24.46065933]
["bitfinex","ETHUSD",1693559278324,2.90846995,1646.3,1646.2,24.46065933]
["bitfinex","ETHUSD",1693559280051,2.90846995,1646.3,1646.2,25.06785933]
["bitfinex","ETHUSD",1693559288859,2.90846995,1646.3,1646.2,25.55177425]
["bitfinex","ETHUSD",1693559296432,2.5611,1646.3,1646.2,25.55177425]
["bitfinex","ETHUSD",1693559296940,2.5611,1646.3,1646.2,11.88395425]
["bitfinex","ETHUSD",1693559297133,0.101,1646.4,1646.2,22.70767822]
["bitfinex","ETHUSD",1693559297449,0.101,1646.4,1646.3,18.81521]
["bitfinex","ETHUSD",1693559297648,0.101,1646.4,1646.3,22.2229533]
["bitfinex","ETHUSD",1693559300414,0.42323337,1646.4,1646.3,22.2229533]
["bitfinex","ETHUSD",1693559300718,0.42323337,1646.4,1646.3,22.83132998]
["bitfinex","ETHUSD",1693559300869,0.42323337,1646.4,1646.3,26.52963647]
["bitfinex","ETHUSD",1693559301071,0.101,1646.4,1646.3,26.52963647]
["bitfinex","ETHUSD",1693559301506,0.4237011,1646.4,1646.3,26.52963647]
["bitfinex","ETHUSD",1693559301824,0.101,1646.5,1646.3,26.52963647]
["bitfinex","ETHUSD",1693559302001,0.101,1646.5,1646.4,4.0149433]
["bitfinex","ETHUSD",1693559302206,0.101,1646.5,1646.4,22.27321777]
["bitfinex","ETHUSD",1693559303378,0.63503407,1646.6,1646.4,22.27321777]
["bitfinex","ETHUSD",1693559303573,0.94604539,1646.6,1646.5,3.6072]
["bitfinex","ETHUSD",1693559303774,0.94604539,1646.6,1646.5,20.6802733]
["bitfinex","ETHUSD",1693559304376,0.94604539,1646.6,1646.5,22.2212733]
["bitfinex","ETHUSD",1693559304615,0.94604539,1646.6,1646.5,25.31785396]
["bitfinex","ETHUSD",1693559305125,6.29640785,1646.7,1646.5,25.31785396]
["bitfinex","ETHUSD",1693559305294,6.29640785,1646.7,1646.6,19.2204633]
["bitfinex","ETHUSD",1693559305494,7.23484146,1646.7,1646.6,22.2204633]
["bitfinex","ETHUSD",1693559305982,6.59980739,1646.7,1646.6,22.2204633]
["bitfinex","ETHUSD",1693559306176,7.23543898,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559306434,6.59980739,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559306899,7.2355039,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559307096,6.28233012,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559309533,4.27833012,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559309728,3.65087064,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559314116,0.101,1646.7,1646.6,25.2076787]
["bitfinex","ETHUSD",1693559315163,0.101,1646.7,1646.6,25.70009791]
["bitfinex","ETHUSD",1693559319142,0.101,1646.7,1646.6,1.09961921]
["bitfinex","ETHUSD",1693559319459,0.73669651,1646.7,1646.6,0.49241921]
["bitfinex","ETHUSD",1693559319771,0.73669651,1646.7,1646.4,6.14805949]
["bitfinex","ETHUSD",1693559319772,2.90662617,1646.7,1646.5,4.55511]
["bitfinex","ETHUSD",1693559319960,4.45651103,1646.7,1646.4,10.70315949]
["bitfinex","ETHUSD",1693559320161,0.31099653,1646.6,1646.4,13.63090279]
["bitfinex","ETHUSD",1693559320364,0.94669304,1646.6,1646.4,13.63090279]
["bitfinex","ETHUSD",1693559320560,0.94669304,1646.6,1646.4,12.71352405]
["bitfinex","ETHUSD",1693559320778,0.94669304,1646.6,1646.4,8.15839405]
["bitfinex","ETHUSD",1693559321439,1.57430219,1646.6,1646.4,8.15839405]
["bitfinex","ETHUSD",1693559321645,1.57430219,1646.6,1646.4,12.71378405]
["bitfinex","ETHUSD",1693559322374,1.57430219,1646.6,1646.4,8.15839405]
["bitfinex","ETHUSD",1693559322672,1.57430219,1646.6,1646.4,0.49087425]
["bitfinex","ETHUSD",1693559322673,6.44690776,1646.5,1646.4,0.49087425]
["bitfinex","ETHUSD",1693559322882,7.72049249,1646.5,1646.1,9.71939]
["bitfinex","ETHUSD",1693559323055,4.01804168,1646.4,1646.1,9.71939]
["bitfinex","ETHUSD",1693559323253,3.0794177,1646.4,1646.1,9.71939]
["bitfinex","ETHUSD",1693559323456,4.03259148,1646.4,1646.1,9.71939]
["bitfinex","ETHUSD",1693559324372,3.0794177,1646.4,1646.1,14.27561]
["bitfinex","ETHUSD",1693559324782,3.0794177,1646.4,1646.1,16.157271]
["bitfinex","ETHUSD",1693559325257,4.03259148,1646.4,1646.1,16.157271]
["bitfinex","ETHUSD",1693559327188,0.38140517,1646.3,1646.1,16.63622838]
["bitfinex","ETHUSD",1693559327357,1.01722287,1646.3,1646.1,16.63622838]
["bitfinex","ETHUSD",1693559330379,0.27561542,1646.2,1646.1,16.63622838]
["bitfinex","ETHUSD",1693559330579,0.27561542,1646.2,1646.1,20.11622838]
["bitfinex","ETHUSD",1693559330785,0.27561542,1646.2,1646.1,23.04397168]
["bitfinex","ETHUSD",1693559341287,0.27561542,1646.2,1646.1,12.04997068]
["bitfinex","ETHUSD",1693559341495,0.27561542,1646.2,1646.1,9.12222738]
["bitfinex","ETHUSD",1693559342695,0.27561542,1646.2,1646.1,13.67844738]
["bitfinex","ETHUSD",1693559346902,0.27561542,1646.2,1646.1,21.16241068]
["bitfinex","ETHUSD",1693559347305,0.6358177,1646.3,1646.1,21.16241068]
["bitfinex","ETHUSD",1693559347601,1.6989755,1646.3,1646.2,16.26406107]
["bitfinex","ETHUSD",1693559358812,1.6989755,1646.3,1646.2,19.19180437]
["bitfinex","ETHUSD",1693559359799,2.65214928,1646.3,1646.2,19.19180437]
["bitfinex","ETHUSD",1693559360003,1.6989755,1646.3,1646.2,19.79900437]
["bitfinex","ETHUSD",1693559360202,1.97516531,1646.3,1646.2,19.79900437]
["bitfinex","ETHUSD",1693559363205,2.92833909,1646.3,1646.2,19.79900437]
["bitfinex","ETHUSD",1693559364285,2.29252139,1646.3,1646.2,19.79900437]
["bitfinex","ETHUSD",1693559365905,2.93038187,1646.3,1646.2,19.79900437]
["bitfinex","ETHUSD",1693559366111,3.91988473,1646.6,1646.2,32.02748758]
["bitfinex","ETHUSD",1693559366323,0.6377806,1646.6,1646.4,3.5349433]
["bitfinex","ETHUSD",1693559366486,0.6377806,1646.6,1646.5,25.2353833]
["bitfinex","ETHUSD",1693559367184,1.6954515,1646.7,1646.5,25.2353833]
["bitfinex","ETHUSD",1693559367514,0.2374515,1646.6,1646.5,25.2353833]
["bitfinex","ETHUSD",1693559367716,0.2374515,1646.6,1646.5,29.75545363]
["bitfinex","ETHUSD",1693559367915,0.7387806,1646.7,1646.5,29.75545363]
["bitfinex","ETHUSD",1693559368117,0.7387806,1646.7,1646.6,2.1482]
["bitfinex","ETHUSD",1693559368322,0.7387806,1646.7,1646.6,19.2204633]
["bitfinex","ETHUSD",1693559368489,0.7387806,1646.7,1646.6,22.2204633]
["bitfinex","ETHUSD",1693559368821,0.7387806,1646.7,1646.6,25.19592766]
["bitfinex","ETHUSD",1693559369400,0.101,1646.7,1646.6,25.19592766]
["bitfinex","ETHUSD",1693559377387,0.101,1646.7,1646.6,23.65492766]
["bitfinex","ETHUSD",1693559378228,0.33857656,1646.7,1646.6,23.65492766]
["bitfinex","ETHUSD",1693559378528,0.33857656,1646.7,1646.6,19.10008766]
["bitfinex","ETHUSD",1693559379221,0.33857656,1646.7,1646.4,4.55532]
["bitfinex","ETHUSD",1693559379422,0.33857656,1646.7,1646.5,7.4826833]
["bitfinex","ETHUSD",1693559379750,0.33857656,1646.7,1646.5,12.0376333]
["bitfinex","ETHUSD",1693559380964,0.33857656,1646.7,1646.5,16.5927433]
["bitfinex","ETHUSD",1693559381749,0.33857656,1646.7,1646.5,12.0376333]
["bitfinex","ETHUSD",1693559381950,0.33857656,1646.7,1646.4,7.55527]
["bitfinex","ETHUSD",1693559382254,0.97469786,1646.7,1646.5,9.11013]
["bitfinex","ETHUSD",1693559382621,0.33857656,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693559382819,0.33857656,1646.7,1646.6,17.0722633]
["bitfinex","ETHUSD",1693559386657,0.33857656,1646.7,1646.6,19.23499163]
["bitfinex","ETHUSD",1693559389953,0.33857656,1646.7,1646.6,22.23499163]
["bitfinex","ETHUSD",1693559391960,0.33857656,1646.7,1646.6,20.0722633]
["bitfinex","ETHUSD",1693559395634,0.28857656,1646.7,1646.6,20.0722633]
["bitfinex","ETHUSD",1693559397034,0.28857656,1646.7,1646.6,20.5516327]
["bitfinex","ETHUSD",1693559397872,0.28857656,1646.7,1646.6,22.0926327]
["bitfinex","ETHUSD",1693559400540,0.051,1646.7,1646.6,22.0926327]
["bitfinex","ETHUSD",1693559400741,0.051,1646.7,1646.6,25.21290897]
["bitfinex","ETHUSD",1693559400935,0.051,1646.7,1646.6,25.82010897]
["bitfinex","ETHUSD",1693559406166,0.2808703,1646.7,1646.6,25.82010897]
["bitfinex","ETHUSD",1693559406765,0.051,1646.7,1646.6,25.82010897]
["bitfinex","ETHUSD",1693559408547,0.051,1646.7,1646.6,26.75238089]
["bitfinex","ETHUSD",1693559415908,0.101,1646.9,1646.8,0.6072]
["bitfinex","ETHUSD",1693559416121,0.7371213,1647.1,1646.8,30.1470633]
["bitfinex","ETHUSD",1693559416408,0.7371213,1647.1,1647.0,18.21492]
["bitfinex","ETHUSD",1693559416567,0.7371213,1647.1,1647.0,26.1636633]
["bitfinex","ETHUSD",1693559416969,0.95000921,1647.1,1647.0,26.1636633]
["bitfinex","ETHUSD",1693559417199,0.95000921,1647.1,1647.0,28.84074963]
["bitfinex","ETHUSD",1693559417570,0.31388791,1647.1,1647.0,28.84074963]
["bitfinex","ETHUSD",1693559418170,0.31388791,1647.1,1647.0,29.44794963]
["bitfinex","ETHUSD",1693559422104,0.101,1647.1,1647.0,29.44794963]
["bitfinex","ETHUSD",1693559423119,0.101,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693559423315,0.101,1647.4,1647.2,31.6825633]
["bitfinex","ETHUSD",1693559423524,0.101,1647.4,1647.3,5.5559433]
["bitfinex","ETHUSD",1693559423823,0.101,1647.4,1647.3,22.2146433]
["bitfinex","ETHUSD",1693559424419,0.31566262,1647.4,1647.3,22.2146433]
["bitfinex","ETHUSD",1693559424738,0.101,1647.4,1647.3,22.2146433]
["bitfinex","ETHUSD",1693559424924,0.101,1647.4,1647.3,25.38281563]
["bitfinex","ETHUSD",1693559427128,0.101,1647.4,1647.3,23.84181563]
["bitfinex","ETHUSD",1693559427328,0.101,1647.4,1647.3,22.2146433]
["bitfinex","ETHUSD",1693559431623,0.051,1647.4,1647.3,22.2146433]
["bitfinex","ETHUSD",1693559432555,0.051,1647.4,1647.3,23.10967162]
["bitfinex","ETHUSD",1693559435927,4.3662,1647.6,1647.3,26.10967162]
["bitfinex","ETHUSD",1693559436125,4.3662,1647.6,1647.5,2.1482]
["bitfinex","ETHUSD",1693559436319,4.3662,1647.6,1647.5,24.2801633]
["bitfinex","ETHUSD",1693559436531,4.3662,1647.6,1647.5,27.2801633]
["bitfinex","ETHUSD",1693559436749,1.9219,1647.6,1647.5,27.2801633]
["bitfinex","ETHUSD",1693559437020,0.101,1647.7,1647.5,27.2801633]
["bitfinex","ETHUSD",1693559437233,0.101,1647.7,1647.6,22.2121533]
["bitfinex","ETHUSD",1693559437449,0.101,1647.7,1647.6,25.74332063]
["bitfinex","ETHUSD",1693559447283,0.101,1647.7,1647.6,26.22386812]
["bitfinex","ETHUSD",1693559447587,0.101,1647.7,1647.6,12.04756079]
["bitfinex","ETHUSD",1693559447756,0.101,1647.7,1647.6,4.08774749]
["bitfinex","ETHUSD",1693559448085,0.101,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559449363,0.101,1647.7,1647.6,5.63981749]
["bitfinex","ETHUSD",1693559450568,0.45994968,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559451163,0.96110765,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559451902,0.45994968,1647.7,1647.6,5.03261749]
["bitfinex","ETHUSD",1693559452096,0.45994968,1647.7,1647.6,5.63981749]
["bitfinex","ETHUSD",1693559457978,0.45994968,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559458191,1.09607098,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559458608,1.33668599,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559459471,2.02092479,1647.7,1647.6,1.08774749]
["bitfinex","ETHUSD",1693559459882,2.02092479,1647.7,1647.6,0.48054749]
["bitfinex","ETHUSD",1693559460081,2.02092479,1647.7,1647.5,7.55232]
["bitfinex","ETHUSD",1693559460303,4.21030978,1647.7,1647.5,12.10456]
["bitfinex","ETHUSD",1693559460497,6.14090978,1647.7,1647.5,9.10456]
["bitfinex","ETHUSD",1693559461122,6.14090978,1647.7,1647.5,9.71176]
["bitfinex","ETHUSD",1693559461686,7.09509174,1647.7,1647.5,9.71176]
["bitfinex","ETHUSD",1693559462585,0.6361213,1647.6,1647.5,10.19268215]
["bitfinex","ETHUSD",1693559464420,0.87702374,1647.6,1647.5,5.64036215]
["bitfinex","ETHUSD",1693559464626,1.61062316,1647.6,1647.5,1.08812215]
["bitfinex","ETHUSD",1693559465323,1.96942978,1647.6,1647.5,5.64047215]
["bitfinex","ETHUSD",1693559466626,2.92361174,1647.6,1647.5,5.64047215]
["bitfinex","ETHUSD",1693559467824,2.28749044,1647.6,1647.5,5.64047215]
["bitfinex","ETHUSD",1693559468024,2.28749044,1647.6,1647.5,1.08812215]
["bitfinex","ETHUSD",1693559468214,3.17105028,1647.6,1647.5,1.08812215]
["bitfinex","ETHUSD",1693559468412,9.31342354,1647.6,1647.4,0.6072]
["bitfinex","ETHUSD",1693559468738,3.01203853,1647.5,1647.4,0.6072]
["bitfinex","ETHUSD",1693559469204,3.01203853,1647.5,1647.4,5.15982]
["bitfinex","ETHUSD",1693559470219,3.01203853,1647.5,1647.4,9.71244]
["bitfinex","ETHUSD",1693559471624,3.01203853,1647.5,1647.4,5.15982]
["bitfinex","ETHUSD",1693559480417,3.37047216,1647.5,1647.4,5.15982]
["bitfinex","ETHUSD",1693559480640,3.75984366,1647.5,1647.4,5.15982]
["bitfinex","ETHUSD",1693559482248,3.75984366,1647.5,1647.4,5.63711828]
["bitfinex","ETHUSD",1693559486555,3.37015561,1647.5,1647.4,5.63711828]
["bitfinex","ETHUSD",1693559493564,4.96045887,1647.5,1647.4,5.63711828]
["bitfinex","ETHUSD",1693559495265,4.02911652,1647.5,1647.4,5.63711828]
["bitfinex","ETHUSD",1693559496535,2.75482197,1647.5,1647.4,5.63711828]
["bitfinex","ETHUSD",1693559497765,2.75482197,1647.5,1647.4,10.18973828]
["bitfinex","ETHUSD",1693559497766,2.43909439,1647.5,1647.4,10.18973828]
["bitfinex","ETHUSD",1693559500941,2.43909439,1647.5,1647.4,14.74235828]
["bitfinex","ETHUSD",1693559501150,2.43909439,1647.5,1647.4,10.18973828]
["bitfinex","ETHUSD",1693559505443,2.43909439,1647.5,1647.4,5.63711828]
["bitfinex","ETHUSD",1693559505676,2.75482197,1647.5,1647.4,1.08449828]
["bitfinex","ETHUSD",1693559505875,14.42187817,1647.5,1647.4,1.08449828]
["bitfinex","ETHUSD",1693559506049,21.93627491,1647.5,1647.4,0.47729828]
["bitfinex","ETHUSD",1693559506256,17.38392491,1647.5,1647.1,8.16064]
["bitfinex","ETHUSD",1693559506495,0.63767907,1647.2,1647.1,8.16064]
["bitfinex","ETHUSD",1693559506690,0.87858151,1647.2,1647.1,8.16064]
["bitfinex","ETHUSD",1693559506865,0.99568337,1647.2,1647.1,8.16064]
["bitfinex","ETHUSD",1693559507195,1.23658581,1647.2,1647.1,8.16064]
["bitfinex","ETHUSD",1693559507369,2.19310442,1647.2,1647.1,8.16064]
["bitfinex","ETHUSD",1693559507679,2.19310442,1647.2,1647.1,3.6072]
["bitfinex","ETHUSD",1693559507856,2.19310442,1647.2,1647.1,5.16065]
["bitfinex","ETHUSD",1693559508745,2.19310442,1647.2,1647.1,5.64463021]
["bitfinex","ETHUSD",1693559510603,2.19310442,1647.2,1647.1,10.19808021]
["bitfinex","ETHUSD",1693559511487,1.55542535,1647.2,1647.1,10.19808021]
["bitfinex","ETHUSD",1693559512796,1.55621969,1647.2,1647.1,10.19808021]
["bitfinex","ETHUSD",1693559515195,1.55621969,1647.2,1647.1,14.75153021]
["bitfinex","ETHUSD",1693559516023,1.55628176,1647.2,1647.1,14.75153021]
["bitfinex","ETHUSD",1693559517895,1.2373676,1647.2,1647.1,19.8556791]
["bitfinex","ETHUSD",1693559518076,1.2373676,1647.2,1647.1,24.8766791]
["bitfinex","ETHUSD",1693559519273,1.2373676,1647.2,1647.1,11.2163291]
["bitfinex","ETHUSD",1693559519486,1.2373676,1647.2,1647.1,9.03992351]
["bitfinex","ETHUSD",1693559534632,0.9958387,1647.2,1647.1,9.03992351]
["bitfinex","ETHUSD",1693559539908,0.3580043,1647.2,1647.1,9.03992351]
["bitfinex","ETHUSD",1693559540111,0.3580043,1647.2,1647.1,15.1686504]
["bitfinex","ETHUSD",1693559541022,0.6378344,1647.3,1647.1,15.1686504]
["bitfinex","ETHUSD",1693559541226,1.59458296,1647.4,1647.2,22.19134834]
["bitfinex","ETHUSD",1693559541726,0.35785106,1647.3,1647.2,22.19134834]
["bitfinex","ETHUSD",1693559541904,0.35785106,1647.3,1647.2,23.73234834]
["bitfinex","ETHUSD",1693559556359,0.35785106,1647.3,1647.2,29.86046011]
["bitfinex","ETHUSD",1693559556725,2.6445344,1647.5,1647.2,29.86046011]
["bitfinex","ETHUSD",1693559556937,2.6445344,1647.5,1647.4,0.6072]
["bitfinex","ETHUSD",1693559557261,2.88574093,1647.5,1647.4,17.6728033]
["bitfinex","ETHUSD",1693559557464,3.24382581,1647.5,1647.4,17.6728033]
["bitfinex","ETHUSD",1693559558049,3.00261928,1647.5,1647.4,20.6728033]
["bitfinex","ETHUSD",1693559565508,2.36478488,1647.5,1647.4,20.6728033]
["bitfinex","ETHUSD",1693559568568,2.36478488,1647.5,1647.4,21.16007615]
["bitfinex","ETHUSD",1693559571497,2.36478488,1647.5,1647.4,22.05055039]
["bitfinex","ETHUSD",1693559577519,3.00261928,1647.5,1647.4,22.05055039]
["bitfinex","ETHUSD",1693559579015,0.99591928,1647.5,1647.4,22.05055039]
["bitfinex","ETHUSD",1693559579319,0.35808488,1647.5,1647.4,22.05055039]
["bitfinex","ETHUSD",1693559582824,1.2384998,1647.5,1647.4,16.89073039]
["bitfinex","ETHUSD",1693559583026,1.89935464,1647.5,1647.4,17.49793039]
["bitfinex","ETHUSD",1693559583242,1.89935464,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559584540,2.8561032,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559586936,2.2182688,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559587241,2.85599845,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559587644,1.55741396,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559606239,1.55741396,1647.5,1647.4,21.16007615]
["bitfinex","ETHUSD",1693559606772,1.55741396,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559613599,1.50741396,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559622404,2.78307871,1647.5,1647.4,16.60745615]
["bitfinex","ETHUSD",1693559625923,2.78307871,1647.5,1647.4,16.12745615]
["bitfinex","ETHUSD",1693559626225,2.78307871,1647.5,1647.4,13.19971285]
["bitfinex","ETHUSD",1693559626226,3.27319062,1647.5,1647.4,13.19971285]
["bitfinex","ETHUSD",1693559626827,16.06945681,1647.5,1647.4,1.09447285]
["bitfinex","ETHUSD",1693559629212,2.4758429,1647.3,1647.2,9.71356]
["bitfinex","ETHUSD",1693559629433,1.19933061,1647.3,1647.2,9.71356]
["bitfinex","ETHUSD",1693559630526,1.55579776,1647.3,1647.2,9.71356]
["bitfinex","ETHUSD",1693559633805,1.55579776,1647.3,1647.2,9.10636]
["bitfinex","ETHUSD",1693559634006,1.55579776,1647.3,1647.2,9.71356]
["bitfinex","ETHUSD",1693559634342,2.19309815,1647.3,1647.2,9.71356]
["bitfinex","ETHUSD",1693559637537,1.23634806,1647.3,1647.2,9.71356]
["bitfinex","ETHUSD",1693559640657,7.62034806,1647.3,1647.2,4.55318]
["bitfinex","ETHUSD",1693559646966,1.23634806,1647.3,1647.2,11.89530032]
["bitfinex","ETHUSD",1693559647165,1.59405048,1647.5,1647.2,23.02266032]
["bitfinex","ETHUSD",1693559647329,0.63730039,1647.5,1647.3,7.9487433]
["bitfinex","ETHUSD",1693559647529,0.63730039,1647.5,1647.4,13.65786]
["bitfinex","ETHUSD",1693559647734,0.63730039,1647.5,1647.4,19.22626363]
["bitfinex","ETHUSD",1693559647967,0.90054891,1647.5,1647.4,19.22626363]
["bitfinex","ETHUSD",1693559648338,0.90054659,1647.5,1647.4,22.22626363]
["bitfinex","ETHUSD",1693559648530,0.63730039,1647.5,1647.4,22.22626363]
["bitfinex","ETHUSD",1693559654878,0.98187035,1647.5,1647.4,22.22626363]
["bitfinex","ETHUSD",1693559666090,0.34456996,1647.5,1647.4,22.22626363]
["bitfinex","ETHUSD",1693559676289,0.34456996,1647.5,1647.4,20.0656033]
["bitfinex","ETHUSD",1693559685427,0.98187035,1647.5,1647.4,20.0656033]
["bitfinex","ETHUSD",1693559687737,0.98187035,1647.5,1647.4,10.9603633]
["bitfinex","ETHUSD",1693559688027,2.20200732,1647.5,1647.4,6.4077433]
["bitfinex","ETHUSD",1693559688403,2.20200732,1647.5,1647.4,10.9603633]
["bitfinex","ETHUSD",1693559690215,2.20200732,1647.5,1647.4,15.5129833]
["bitfinex","ETHUSD",1693559690420,1.56470693,1647.5,1647.4,15.5129833]
["bitfinex","ETHUSD",1693559690826,1.24555876,1647.5,1647.4,15.5129833]
["bitfinex","ETHUSD",1693559691027,2.20230885,1647.5,1647.4,15.5129833]
["bitfinex","ETHUSD",1693559692313,1.56470693,1647.5,1647.4,20.0656033]
["bitfinex","ETHUSD",1693559692513,2.20264536,1647.5,1647.4,20.0656033]
["bitfinex","ETHUSD",1693559692846,2.20264536,1647.5,1647.4,22.72980476]
["bitfinex","ETHUSD",1693559693008,1.24589527,1647.5,1647.4,22.72980476]
["bitfinex","ETHUSD",1693559693332,1.24589527,1647.5,1647.4,28.85753225]
["bitfinex","ETHUSD",1693559698138,0.98250839,1647.5,1647.4,28.85753225]
["bitfinex","ETHUSD",1693559702051,0.98250839,1647.5,1647.4,30.39853225]
["bitfinex","ETHUSD",1693559704766,0.34456996,1647.5,1647.4,30.39853225]
["bitfinex","ETHUSD",1693559705635,0.34456996,1647.5,1647.4,36.00664295]
["bitfinex","ETHUSD",1693559705852,0.73893843,1647.7,1647.4,34.95115225]
["bitfinex","ETHUSD",1693559706042,0.73893843,1647.7,1647.6,4.4687433]
["bitfinex","ETHUSD",1693559706241,0.73893843,1647.7,1647.6,23.1570233]
["bitfinex","ETHUSD",1693559706242,1.00240405,1647.7,1647.6,23.1570233]
["bitfinex","ETHUSD",1693559706460,1.00240405,1647.7,1647.6,26.1570233]
["bitfinex","ETHUSD",1693559706664,1.00239517,1647.7,1647.6,26.1570233]
["bitfinex","ETHUSD",1693559706935,0.73893843,1647.7,1647.6,26.1570233]
["bitfinex","ETHUSD",1693559707170,1.07760653,1647.7,1647.6,29.12223715]
["bitfinex","ETHUSD",1693559707494,0.4396681,1647.7,1647.6,29.12223715]
["bitfinex","ETHUSD",1693559708663,0.4396681,1647.7,1647.6,29.72943715]
["bitfinex","ETHUSD",1693559709548,0.4396681,1647.7,1647.6,25.17736715]
["bitfinex","ETHUSD",1693559713161,0.4396681,1647.7,1647.6,20.62529715]
["bitfinex","ETHUSD",1693559713356,0.4396681,1647.7,1647.6,25.17736715]
["bitfinex","ETHUSD",1693559717694,0.4396681,1647.7,1647.6,25.67391484]
["bitfinex","ETHUSD",1693559719483,0.101,1647.7,1647.6,25.67391484]
["bitfinex","ETHUSD",1693559719854,0.43984049,1647.7,1647.6,25.67391484]
["bitfinex","ETHUSD",1693559722075,0.73793765,1648.0,1647.6,39.96058007]
["bitfinex","ETHUSD",1693559722249,0.73793765,1648.0,1647.7,8.97513478]
["bitfinex","ETHUSD",1693559722250,0.101,1648.0,1647.7,8.97513478]
["bitfinex","ETHUSD",1693559722458,0.101,1648.0,1647.8,18.20608]
["bitfinex","ETHUSD",1693559722788,0.101,1648.0,1647.9,7.9487433]
["bitfinex","ETHUSD",1693559722997,0.101,1648.0,1647.9,21.6024633]
["bitfinex","ETHUSD",1693559723191,0.101,1648.0,1647.9,24.21786163]
["bitfinex","ETHUSD",1693559729607,0.42929929,1648.0,1647.9,24.21786163]
["bitfinex","ETHUSD",1693559735615,0.6134359,1648.0,1647.9,24.21786163]
["bitfinex","ETHUSD",1693559736183,0.6134359,1648.0,1647.9,24.70952383]
["bitfinex","ETHUSD",1693559750956,0.6134359,1648.0,1647.9,24.88839757]
["bitfinex","ETHUSD",1693559751363,0.6134359,1648.0,1647.9,24.70952383]
["bitfinex","ETHUSD",1693559755943,0.6134359,1648.0,1647.9,25.61792972]
["bitfinex","ETHUSD",1693559762599,0.6134359,1648.0,1647.9,23.16852383]
["bitfinex","ETHUSD",1693559762784,0.6134359,1648.0,1647.9,20.5531255]
["bitfinex","ETHUSD",1693559764563,0.6134359,1648.0,1647.9,22.0941255]
["bitfinex","ETHUSD",1693559765525,0.6134359,1648.0,1647.9,20.5531255]
["bitfinex","ETHUSD",1693559767804,0.6134359,1648.0,1647.9,26.67885063]
["bitfinex","ETHUSD",1693559768318,0.6134359,1648.0,1647.9,26.67885237]
["bitfinex","ETHUSD",1693559768484,0.6134359,1648.0,1647.9,20.5531255]
["bitfinex","ETHUSD",1693559771006,0.6134359,1648.0,1647.9,26.67885085]
["bitfinex","ETHUSD",1693559773409,0.6134359,1648.0,1647.9,20.5531255]
["bitfinex","ETHUSD",1693559774911,0.6134359,1648.0,1647.9,22.0941255]
["bitfinex","ETHUSD",1693559775737,0.6134359,1648.0,1647.9,30.88444015]
["bitfinex","ETHUSD",1693559785440,0.101,1648.1,1647.9,32.54677131]
["bitfinex","ETHUSD",1693559785644,0.101,1648.1,1648.0,7.6667601]
["bitfinex","ETHUSD",1693559785838,0.101,1648.1,1648.0,27.7274134]
["bitfinex","ETHUSD",1693559786051,0.101,1648.1,1648.0,32.19558208]
["bitfinex","ETHUSD",1693559786629,0.59316996,1648.1,1648.0,32.19558208]
["bitfinex","ETHUSD",1693559787624,0.59316996,1648.1,1648.0,32.80278208]
["bitfinex","ETHUSD",1693559788138,0.59316996,1648.1,1648.0,31.26178208]
["bitfinex","ETHUSD",1693559788337,0.59316996,1648.1,1648.0,26.7936134]
["bitfinex","ETHUSD",1693559790981,0.59316996,1648.1,1648.0,26.79314333]
["bitfinex","ETHUSD",1693559796389,0.59316996,1648.1,1648.0,28.33414333]
["bitfinex","ETHUSD",1693559796584,9.96e-06,1648.1,1648.0,28.33414333]
["bitfinex","ETHUSD",1693559796987,5.35753765,1648.3,1648.0,28.33414333]
["bitfinex","ETHUSD",1693559797156,5.35753765,1648.3,1648.1,16.90744766]
["bitfinex","ETHUSD",1693559797356,5.35753765,1648.3,1648.2,13.65123]
["bitfinex","ETHUSD",1693559797580,5.35753765,1648.3,1648.2,20.0589733]
["bitfinex","ETHUSD",1693559798765,4.7206,1648.3,1648.2,20.0589733]
["bitfinex","ETHUSD",1693559804202,5.18099482,1648.3,1648.2,20.0589733]
["bitfinex","ETHUSD",1693559806020,5.18099482,1648.3,1648.2,21.5999733]
["bitfinex","ETHUSD",1693559808521,5.18099482,1648.3,1648.2,24.20122833]
["bitfinex","ETHUSD",1693559809488,3.22159482,1648.3,1648.2,24.20122833]
["bitfinex","ETHUSD",1693559810610,3.22159482,1648.3,1648.2,20.54028375]
["bitfinex","ETHUSD",1693559815617,0.56139482,1648.3,1648.2,22.08128375]
["bitfinex","ETHUSD",1693559824663,0.56139482,1648.3,1648.2,20.54028375]
["bitfinex","ETHUSD",1693559825934,1.19833903,1648.3,1648.2,20.54028375]
["bitfinex","ETHUSD",1693559827078,0.56139482,1648.3,1648.2,20.54028375]
["bitfinex","ETHUSD",1693559827831,1.19833903,1648.3,1648.2,20.54028375]
["bitfinex","ETHUSD",1693559828682,0.56139482,1648.3,1648.2,23.20346413]
["bitfinex","ETHUSD",1693559828883,0.56139482,1648.3,1648.2,30.86901304]
["bitfinex","ETHUSD",1693559829388,0.101,1648.3,1648.2,30.86901304]
["bitfinex","ETHUSD",1693559830076,0.60338839,1648.3,1648.2,30.86901304]
["bitfinex","ETHUSD",1693559839558,0.60338839,1648.3,1648.2,30.86879014]
["bitfinex","ETHUSD",1693559845925,0.60338839,1648.3,1648.2,31.76026724]
["bitfinex","ETHUSD",1693559856185,0.60338839,1648.3,1648.2,36.31067724]
["bitfinex","ETHUSD",1693559856385,0.101,1648.4,1648.2,37.9739945]
["bitfinex","ETHUSD",1693559856689,0.101,1648.4,1648.3,32.12926544]
["bitfinex","ETHUSD",1693559857301,4.5357,1648.6,1648.3,33.79132144]
["bitfinex","ETHUSD",1693559857595,4.5357,1648.6,1648.5,18.19836]
["bitfinex","ETHUSD",1693559857796,4.5357,1648.6,1648.5,30.73042931]
["bitfinex","ETHUSD",1693559858189,1.69336052,1648.8,1648.5,30.73042931]
["bitfinex","ETHUSD",1693559858422,6.29816052,1648.8,1648.7,1.541]
["bitfinex","ETHUSD",1693559858589,6.60811193,1648.8,1648.7,18.5958333]
["bitfinex","ETHUSD",1693559858931,5.65269562,1648.8,1648.7,18.5958333]
["bitfinex","ETHUSD",1693559860092,6.60811193,1648.8,1648.7,18.5958333]
["bitfinex","ETHUSD",1693559860788,5.65269562,1648.8,1648.7,18.5958333]
["bitfinex","ETHUSD",1693559861019,5.65269562,1648.8,1648.7,12.5058033]
["bitfinex","ETHUSD",1693559861225,5.65269562,1648.8,1648.7,17.0548333]
["bitfinex","ETHUSD",1693559861605,5.65269562,1648.8,1648.7,12.5058033]
["bitfinex","ETHUSD",1693559862726,5.65269562,1648.8,1648.7,7.9567733]
["bitfinex","ETHUSD",1693559863047,5.65269562,1648.8,1648.7,12.5058033]
["bitfinex","ETHUSD",1693559864202,6.10886554,1648.8,1648.7,12.5058033]
["bitfinex","ETHUSD",1693559869146,6.10886554,1648.8,1648.7,12.99244246]
["bitfinex","ETHUSD",1693559870063,6.10886554,1648.8,1648.7,4.54903]
["bitfinex","ETHUSD",1693559870261,14.28355467,1648.8,1648.6,7.54907]
["bitfinex","ETHUSD",1693559870562,0.63635177,1648.7,1648.6,15.0260233]
["bitfinex","ETHUSD",1693559870769,1.09268738,1648.7,1648.6,15.5060233]
["bitfinex","ETHUSD",1693559871718,1.09268738,1648.7,1648.6,20.0553333]
["bitfinex","ETHUSD",1693559871930,1.4126762,1648.7,1648.6,20.0553333]
["bitfinex","ETHUSD",1693559872149,1.09268738,1648.7,1648.6,20.0553333]
["bitfinex","ETHUSD",1693559873166,1.09268738,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559875221,1.41615903,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559875421,1.09268738,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559875620,1.41615904,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559875871,1.41616308,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559876423,1.09268738,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559879967,1.41618083,1648.7,1648.6,20.53833492]
["bitfinex","ETHUSD",1693559880272,0.45633561,1648.7,1648.6,24.58812141]
["bitfinex","ETHUSD",1693559880769,2.7304,1648.8,1648.6,25.19532141]
["bitfinex","ETHUSD",1693559880972,2.7304,1648.8,1648.7,17.0548333]
["bitfinex","ETHUSD",1693559881329,0.101,1648.8,1648.7,26.1448633]
["bitfinex","ETHUSD",1693559881527,0.101,1648.8,1648.7,29.87415544]
["bitfinex","ETHUSD",1693559881981,0.101,1648.8,1648.7,30.48135544]
["bitfinex","ETHUSD",1693559884748,0.101,1648.8,1648.7,6.4077433]
["bitfinex","ETHUSD",1693559885077,0.101,1648.8,1648.7,10.9567733]
["bitfinex","ETHUSD",1693559885078,0.73735177,1648.8,1648.7,10.9567733]
["bitfinex","ETHUSD",1693559885431,1.17335993,1648.8,1648.7,10.9567733]
["bitfinex","ETHUSD",1693559885631,1.17335993,1648.8,1648.7,15.5058033]
["bitfinex","ETHUSD",1693559886084,0.53700816,1648.8,1648.7,15.5058033]
["bitfinex","ETHUSD",1693559886787,0.53700816,1648.8,1648.7,6.4077433]
["bitfinex","ETHUSD",1693559887077,8.88656075,1648.8,1648.6,4.54929]
["bitfinex","ETHUSD",1693559887375,0.89080281,1648.7,1648.6,4.54915]
["bitfinex","ETHUSD",1693559887583,0.89080314,1648.7,1648.6,4.54915]
["bitfinex","ETHUSD",1693559887762,0.89081024,1648.7,1648.6,4.54915]
["bitfinex","ETHUSD",1693559888076,0.89081479,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559888295,3.23689863,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559888977,2.60053572,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559889348,3.23699009,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559893046,2.60053572,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559893378,3.2371036,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559893679,0.89100256,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559895878,0.89100256,1648.7,1648.6,12.0263633]
["bitfinex","ETHUSD",1693559896079,0.89100256,1648.7,1648.6,17.0556733]
["bitfinex","ETHUSD",1693559897687,0.89100256,1648.7,1648.6,3.4077433]
["bitfinex","ETHUSD",1693559897994,0.89100256,1648.7,1648.6,12.5063633]
["bitfinex","ETHUSD",1693559900487,1.32683373,1648.7,1648.6,12.5063633]
["bitfinex","ETHUSD",1693559908130,1.32683373,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559908331,8.83378321,1648.7,1648.5,4.5495]
["bitfinex","ETHUSD",1693559908616,8.57933133,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559908836,8.83396167,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559909400,10.10785009,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559909791,8.83396167,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559910002,8.83396167,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559913127,10.10785009,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559914012,8.83396167,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559918810,8.83396167,1648.7,1648.6,13.64793]
["bitfinex","ETHUSD",1693559918811,2.28288078,1648.7,1648.6,13.64793]
["bitfinex","ETHUSD",1693559919389,1.32746447,1648.7,1648.6,13.64793]
["bitfinex","ETHUSD",1693559923328,1.32746447,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693559926724,1.64587782,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693559927225,9.40872444,1648.7,1648.4,12.70672]
["bitfinex","ETHUSD",1693559927390,0.6370071,1648.6,1648.5,7.54958]
["bitfinex","ETHUSD",1693559927792,1.07306991,1648.6,1648.5,7.54958]
["bitfinex","ETHUSD",1693559928404,7.45706991,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1693559928730,7.74337128,1648.6,1648.5,4.54959]
["bitfinex","ETHUSD",1693559928937,9.19693275,1648.6,1648.5,13.64877]
["bitfinex","ETHUSD",1693559929099,9.83409445,1648.6,1648.5,9.09918]
["bitfinex","ETHUSD",1693559929929,9.19693275,1648.6,1648.5,9.09918]
["bitfinex","ETHUSD",1693559936744,9.19693275,1648.6,1648.5,4.54959]
["bitfinex","ETHUSD",1693559937241,10.47082117,1648.6,1648.5,4.54959]
["bitfinex","ETHUSD",1693559937461,10.47082117,1648.6,1648.4,9.09931]
["bitfinex","ETHUSD",1693559937608,0.92374308,1648.5,1648.4,9.09931]
["bitfinex","ETHUSD",1693559937807,0.92374308,1648.5,1648.4,12.09931]
["bitfinex","ETHUSD",1693559938048,1.36003826,1648.5,1648.4,12.09931]
["bitfinex","ETHUSD",1693559940250,1.36003826,1648.5,1648.4,16.64917]
["bitfinex","ETHUSD",1693559940554,1.07373689,1648.5,1648.4,16.64917]
["bitfinex","ETHUSD",1693559941509,1.36019191,1648.5,1648.4,12.09931]
["bitfinex","ETHUSD",1693559941843,1.36019191,1648.5,1648.4,7.54964]
["bitfinex","ETHUSD",1693559947359,9.05820273,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559948454,9.05820273,1648.5,1648.4,16.64936]
["bitfinex","ETHUSD",1693559952031,9.05820273,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559952543,9.05820273,1648.5,1648.4,16.64936]
["bitfinex","ETHUSD",1693559958536,9.05820273,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559963642,9.05820273,1648.5,1648.4,16.64936]
["bitfinex","ETHUSD",1693559965083,9.05820273,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559965279,9.05820273,1648.5,1648.4,16.64936]
["bitfinex","ETHUSD",1693559965581,9.05820273,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559967042,9.05820273,1648.5,1648.4,16.64936]
["bitfinex","ETHUSD",1693559967445,9.05820273,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559969683,7.74419191,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559971887,8.69960822,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559972385,8.69960822,1648.5,1648.4,18.22359036]
["bitfinex","ETHUSD",1693559972583,8.69960822,1648.5,1648.4,12.0995]
["bitfinex","ETHUSD",1693559973083,8.69960822,1648.5,1648.4,18.22359065]
["bitfinex","ETHUSD",1693559973288,8.69960822,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559975295,7.74419191,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559975970,10.14100788,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559976893,10.14130235,1648.5,1648.4,22.77345099]
["bitfinex","ETHUSD",1693559977092,9.50356617,1648.5,1648.4,22.77345099]
["bitfinex","ETHUSD",1693559977252,8.06216651,1648.5,1648.4,22.77345099]
["bitfinex","ETHUSD",1693559977973,8.06216651,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559980958,8.69997159,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559981498,8.06216651,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559981681,8.6999741,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559981887,8.06216651,1648.5,1648.4,18.22359099]
["bitfinex","ETHUSD",1693559989332,11.35065464,1648.5,1648.2,1.08575354]
["bitfinex","ETHUSD",1693559989544,7.34089716,1648.3,1648.2,1.08575354]
["bitfinex","ETHUSD",1693559989705,8.9012406,1648.3,1648.2,1.08575354]
["bitfinex","ETHUSD",1693559990231,7.62735218,1648.3,1648.2,1.08575354]
["bitfinex","ETHUSD",1693559990732,8.05963011,1648.3,1648.2,1.08575354]
["bitfinex","ETHUSD",1693559991036,9.44823196,1648.3,1648.2,1.08575354]
["bitfinex","ETHUSD",1693559991495,9.44823196,1648.3,1648.2,0.47855354]
["bitfinex","ETHUSD",1693559991695,9.44823196,1648.3,1648.0,14.24373]
["bitfinex","ETHUSD",1693559992042,7.47615194,1648.2,1648.0,14.24373]
["bitfinex","ETHUSD",1693559992191,11.59922899,1648.2,1648.0,14.24373]
["bitfinex","ETHUSD",1693559992395,13.03692958,1648.2,1648.0,14.24373]
["bitfinex","ETHUSD",1693559993097,12.39950059,1648.2,1648.0,14.24373]
["bitfinex","ETHUSD",1693559993395,13.03692958,1648.2,1648.0,14.24373]
["bitfinex","ETHUSD",1693559993739,12.39950059,1648.2,1648.0,14.24373]
["bitfinex","ETHUSD",1693559993919,12.39950059,1648.2,1648.0,13.63653]
["bitfinex","ETHUSD",1693559994322,1.23995006,1648.1,1648.0,13.63653]
["bitfinex","ETHUSD",1693559994523,11.59922899,1648.2,1648.0,12.21080032]
["bitfinex","ETHUSD",1693559994722,11.59922899,1648.2,1648.0,6.08573]
["bitfinex","ETHUSD",1693559994926,11.59922899,1648.2,1648.0,10.6367]
["bitfinex","ETHUSD",1693559995132,10.9618,1648.2,1648.0,10.6367]
["bitfinex","ETHUSD",1693559995438,10.9618,1648.2,1648.0,6.08573]
["bitfinex","ETHUSD",1693559995645,12.39950059,1648.2,1648.0,1.535]
["bitfinex","ETHUSD",1693559995846,13.03692958,1648.2,1648.0,2.0096463]
["bitfinex","ETHUSD",1693559996041,13.03692958,1648.2,1648.0,0.4746463]
["bitfinex","ETHUSD",1693559996245,18.54425674,1648.2,1647.9,4.535]
["bitfinex","ETHUSD",1693559996442,1.09188156,1648.1,1647.9,1.535]
["bitfinex","ETHUSD",1693559996607,0.63742899,1648.1,1647.9,1.535]
["bitfinex","ETHUSD",1693559996939,13.88108187,1648.1,1647.8,1.535]
["bitfinex","ETHUSD",1693559997105,13.88108187,1648.1,1647.8,6.08641]
["bitfinex","ETHUSD",1693559997106,8.87585466,1648.1,1647.8,6.08641]
["bitfinex","ETHUSD",1693559997302,9.83275182,1648.1,1647.8,1.535]
["bitfinex","ETHUSD",1693559997541,14.38346182,1648.1,1647.8,1.535]
["bitfinex","ETHUSD",1693559997744,18.93417182,1648.1,1647.8,1.535]
["bitfinex","ETHUSD",1693559997904,10.32612851,1648.0,1647.8,1.535]
["bitfinex","ETHUSD",1693559998109,6.384,1647.9,1647.7,1.535]
["bitfinex","ETHUSD",1693559998310,8.8847,1647.9,1647.6,11.13339653]
["bitfinex","ETHUSD",1693559999052,10.7518,1647.9,1647.6,11.13339653]
["bitfinex","ETHUSD",1693560001179,10.7518,1647.9,1647.7,1.535]
["bitfinex","ETHUSD",1693560001311,1.59432615,1648.1,1647.8,4.4627433]
["bitfinex","ETHUSD",1693560001510,0.63742899,1648.2,1647.9,3.48]
["bitfinex","ETHUSD",1693560001714,0.69019098,1648.2,1648.0,13.65291]
["bitfinex","ETHUSD",1693560002038,4.52340408,1648.3,1648.0,13.65291]
["bitfinex","ETHUSD",1693560002528,4.52340408,1648.3,1648.1,1.535]
["bitfinex","ETHUSD",1693560002730,4.52340408,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560003130,3.56650692,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560008264,2.92907793,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560008467,3.56484795,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560009461,2.92907793,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560009824,4.84727793,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560010026,5.79894544,1648.3,1648.1,10.63606]
["bitfinex","ETHUSD",1693560017445,6.384,1648.2,1648.1,10.63606]
["bitfinex","ETHUSD",1693560017869,6.75717692,1648.2,1648.1,10.63606]
["bitfinex","ETHUSD",1693560019850,6.75717692,1648.2,1648.1,15.18675]
["bitfinex","ETHUSD",1693560024083,6.75717692,1648.2,1648.1,10.63606]
["bitfinex","ETHUSD",1693560024372,8.03313837,1648.2,1648.1,9.10106]
["bitfinex","ETHUSD",1693560025657,0.37317692,1648.2,1648.1,16.5794933]
["bitfinex","ETHUSD",1693560025958,1.58942505,1648.6,1648.1,22.20286998]
["bitfinex","ETHUSD",1693560026154,1.99043915,1648.6,1648.2,2.9277433]
["bitfinex","ETHUSD",1693560026368,1.99043915,1648.6,1648.3,17.13024]
["bitfinex","ETHUSD",1693560026559,1.99043915,1648.6,1648.3,20.0579833]
["bitfinex","ETHUSD",1693560026760,0.63577002,1648.6,1648.3,20.0579833]
["bitfinex","ETHUSD",1693560027074,0.96522106,1648.6,1648.3,20.0579833]
["bitfinex","ETHUSD",1693560027891,1.91887609,1648.6,1648.4,1.535]
["bitfinex","ETHUSD",1693560028094,7.89767856,1648.6,1648.4,6.0847]
["bitfinex","ETHUSD",1693560028295,7.89767856,1648.6,1648.3,7.54998]
["bitfinex","ETHUSD",1693560028296,7.01977002,1648.5,1648.3,7.54998]
["bitfinex","ETHUSD",1693560028495,7.01977002,1648.5,1648.3,4.54998]
["bitfinex","ETHUSD",1693560028496,7.97342505,1648.5,1648.3,4.54998]
["bitfinex","ETHUSD",1693560028663,0.63577002,1648.4,1648.2,6.08526]
["bitfinex","ETHUSD",1693560028868,7.83166002,1648.4,1648.1,9.56903176]
["bitfinex","ETHUSD",1693560029078,5.27077002,1648.4,1648.1,17.04746506]
["bitfinex","ETHUSD",1693560029391,3.28177002,1648.4,1648.1,21.59815506]
["bitfinex","ETHUSD",1693560029550,5.27077002,1648.4,1648.1,21.59815506]
["bitfinex","ETHUSD",1693560030389,4.635,1648.4,1648.1,21.1147633]
["bitfinex","ETHUSD",1693560030590,4.635,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693560031147,2.646,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693560032560,3.28177002,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693560032860,3.28177002,1648.4,1648.2,6.08532]
["bitfinex","ETHUSD",1693560032861,3.61148509,1648.4,1648.2,6.0853]
["bitfinex","ETHUSD",1693560033059,3.28177002,1648.4,1648.2,10.63571]
["bitfinex","ETHUSD",1693560033896,9.66577002,1648.4,1648.2,10.63571]
["bitfinex","ETHUSD",1693560034101,9.66577002,1648.4,1648.2,15.18612]
["bitfinex","ETHUSD",1693560035602,0.48859223,1648.3,1648.2,15.18612]
["bitfinex","ETHUSD",1693560035796,0.48859223,1648.3,1648.2,18.18612]
["bitfinex","ETHUSD",1693560036103,9.66577002,1648.4,1648.2,18.18612]
["bitfinex","ETHUSD",1693560040201,9.66577002,1648.4,1648.3,1.535]
["bitfinex","ETHUSD",1693560040202,0.63577002,1648.4,1648.3,1.535]
["bitfinex","ETHUSD",1693560040412,0.63577002,1648.4,1648.3,15.18542]
["bitfinex","ETHUSD",1693560040576,2.54095359,1648.7,1648.3,15.18542]
["bitfinex","ETHUSD",1693560040577,0.95152854,1648.7,1648.3,20.3867353]
["bitfinex","ETHUSD",1693560040783,0.73743394,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693560040982,0.73743394,1648.8,1648.7,21.67612]
["bitfinex","ETHUSD",1693560040983,0.101,1648.8,1648.7,21.67612]
["bitfinex","ETHUSD",1693560041303,0.101,1648.8,1648.7,27.06424963]
["bitfinex","ETHUSD",1693560046242,0.101,1648.8,1648.7,28.59924963]
["bitfinex","ETHUSD",1693560050395,0.52470257,1648.8,1648.7,28.59924963]
["bitfinex","ETHUSD",1693560051709,0.52470257,1648.8,1648.7,29.0840716]
["bitfinex","ETHUSD",1693560059387,0.52470257,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693560059593,0.52470257,1648.8,1648.6,10.63327]
["bitfinex","ETHUSD",1693560060125,3.10110257,1648.8,1648.6,10.63327]
["bitfinex","ETHUSD",1693560060312,3.10110257,1648.8,1648.6,6.08411]
["bitfinex","ETHUSD",1693560060512,3.10110257,1648.8,1648.6,10.63342]
["bitfinex","ETHUSD",1693560060879,4.50446183,1648.8,1648.6,15.66688936]
["bitfinex","ETHUSD",1693560063684,3.10110257,1648.8,1648.7,1.535]
["bitfinex","ETHUSD",1693560064015,3.10110257,1648.8,1648.7,10.63306]
["bitfinex","ETHUSD",1693560064803,3.10110257,1648.8,1648.7,15.18209]
["bitfinex","ETHUSD",1693560065801,3.10110257,1648.8,1648.7,4.54903]
["bitfinex","ETHUSD",1693560065978,3.10110257,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693560066181,4.04961283,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693560068019,4.04961283,1648.8,1648.7,4.54903]
["bitfinex","ETHUSD",1693560072551,4.04961283,1648.8,1648.5,4.54944]
["bitfinex","ETHUSD",1693560072552,10.43361283,1648.8,1648.5,4.54944]
["bitfinex","ETHUSD",1693560072736,14.98237283,1648.8,1648.5,9.09892]
["bitfinex","ETHUSD",1693560073036,7.88223728,1648.7,1648.5,9.09892]
["bitfinex","ETHUSD",1693560073385,8.30630565,1648.7,1648.5,9.09892]
["bitfinex","ETHUSD",1693560075244,9.25772769,1648.7,1648.5,9.09892]
["bitfinex","ETHUSD",1693560075831,9.25772769,1648.7,1648.5,10.63392]
["bitfinex","ETHUSD",1693560082653,9.89370463,1648.7,1648.5,10.63392]
["bitfinex","ETHUSD",1693560085949,9.89370463,1648.7,1648.5,6.08444]
["bitfinex","ETHUSD",1693560086108,10.84617032,1648.7,1648.5,6.08444]
["bitfinex","ETHUSD",1693560086311,9.89370463,1648.7,1648.5,6.08444]
["bitfinex","ETHUSD",1693560087316,0.98937046,1648.6,1648.4,10.63441]
["bitfinex","ETHUSD",1693560087519,4.10182222,1648.6,1648.4,10.63441]
["bitfinex","ETHUSD",1693560087717,3.11245176,1648.6,1648.4,10.63441]
["bitfinex","ETHUSD",1693560088422,3.7484287,1648.6,1648.5,6.08459]
["bitfinex","ETHUSD",1693560088732,3.7484287,1648.6,1648.5,1.535]
["bitfinex","ETHUSD",1693560088928,3.7484287,1648.6,1648.5,6.08459]
["bitfinex","ETHUSD",1693560089345,3.7484287,1648.6,1648.5,1.535]
["bitfinex","ETHUSD",1693560089762,3.7484287,1648.6,1648.5,6.08459]
["bitfinex","ETHUSD",1693560090658,3.7484287,1648.6,1648.5,1.535]
["bitfinex","ETHUSD",1693560090961,3.7484287,1648.6,1648.5,6.08459]
["bitfinex","ETHUSD",1693560091563,3.7484287,1648.6,1648.5,1.535]
["bitfinex","ETHUSD",1693560091736,3.74856117,1648.6,1648.5,1.535]
["bitfinex","ETHUSD",1693560091935,3.74856117,1648.6,1648.5,6.08459]
["bitfinex","ETHUSD",1693560092460,3.74856117,1648.6,1648.5,1.535]
["bitfinex","ETHUSD",1693560093544,12.74544602,1648.6,1648.3,6.57263229]
["bitfinex","ETHUSD",1693560093750,11.56977941,1648.5,1648.3,1.535]
["bitfinex","ETHUSD",1693560093932,11.56977941,1648.5,1648.2,1.535]
["bitfinex","ETHUSD",1693560093933,17.07370353,1648.5,1648.2,1.535]
["bitfinex","ETHUSD",1693560094138,9.66590941,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560094333,9.66590941,1648.4,1648.2,10.63581]
["bitfinex","ETHUSD",1693560094538,11.1363,1648.4,1648.2,10.63581]
["bitfinex","ETHUSD",1693560095474,0.42328047,1648.3,1648.2,10.63581]
["bitfinex","ETHUSD",1693560095650,11.1363,1648.4,1648.2,10.63581]
["bitfinex","ETHUSD",1693560097568,13.06623699,1648.4,1648.2,10.63581]
["bitfinex","ETHUSD",1693560097954,13.06623699,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560098364,11.1363,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560100588,15.68621,1648.4,1648.2,1.535]
["bitfinex","ETHUSD",1693560100963,11.1363,1648.4,1648.2,6.08541]
["bitfinex","ETHUSD",1693560102501,15.68619,1648.4,1648.2,1.535]
["bitfinex","ETHUSD",1693560102911,11.1363,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560103200,15.68617,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560103404,11.1363,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560105080,12.08786954,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560110430,0.42349493,1648.3,1648.2,6.0854]
["bitfinex","ETHUSD",1693560110921,12.08786954,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560113598,12.72376411,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560113786,12.08786954,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560113987,12.72376411,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560120552,17.27363411,1648.4,1648.2,6.0854]
["bitfinex","ETHUSD",1693560120738,17.27363411,1648.4,1648.2,1.535]
["bitfinex","ETHUSD",1693560120947,17.27363411,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560121492,17.27363411,1648.4,1648.2,1.535]
["bitfinex","ETHUSD",1693560122111,17.27363411,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560122561,17.27363411,1648.4,1648.2,1.535]
["bitfinex","ETHUSD",1693560123156,17.27363411,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560124075,15.16713411,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560124955,17.24003411,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560125456,0.42349493,1648.3,1648.2,6.08537]
["bitfinex","ETHUSD",1693560125818,18.19387597,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560126565,13.64400597,1648.4,1648.2,6.08537]
["bitfinex","ETHUSD",1693560129866,0.63589457,1648.3,1648.2,6.08537]
["bitfinex","ETHUSD",1693560137942,1.58973643,1648.3,1648.2,6.08537]
["bitfinex","ETHUSD",1693560138913,0.95384186,1648.3,1648.2,6.08537]
["bitfinex","ETHUSD",1693560139221,0.95384186,1648.3,1648.2,12.21025048]
["bitfinex","ETHUSD",1693560140421,1.37733679,1648.3,1648.2,12.21025048]
["bitfinex","ETHUSD",1693560141136,1.37733679,1648.3,1648.2,6.08537]
["bitfinex","ETHUSD",1693560146748,1.38004793,1648.3,1648.2,6.08537]
["bitfinex","ETHUSD",1693560166693,1.38004793,1648.3,1648.2,1.535]
["bitfinex","ETHUSD",1693560170894,1.38004793,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560173185,2.02260265,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560174411,2.65554696,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560175802,2.65554696,1648.3,1648.2,1.535]
["bitfinex","ETHUSD",1693560176619,2.65554696,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560177626,1.38014296,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560181427,1.38014296,1648.3,1648.2,1.535]
["bitfinex","ETHUSD",1693560185530,1.38014296,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560197485,1.3799115,1648.3,1648.2,6.08541]
["bitfinex","ETHUSD",1693560200074,1.3799115,1648.3,1648.2,10.63582]
["bitfinex","ETHUSD",1693560200838,1.38018814,1648.3,1648.2,10.63582]
["bitfinex","ETHUSD",1693560207676,1.38020541,1648.3,1648.2,10.63582]
["bitfinex","ETHUSD",1693560207854,2.01801013,1648.3,1648.2,10.63582]
["bitfinex","ETHUSD",1693560220660,1.38020541,1648.3,1648.2,10.63582]
["bitfinex","ETHUSD",1693560225399,4.12682827,1648.3,1648.1,6.08552]
["bitfinex","ETHUSD",1693560225597,0.95682859,1648.2,1648.1,1.535]
["bitfinex","ETHUSD",1693560225967,3.91302015,1648.2,1648.1,1.535]
["bitfinex","ETHUSD",1693560227486,3.91302015,1648.2,1648.1,6.08569]
["bitfinex","ETHUSD",1693560228401,3.91302015,1648.2,1648.1,1.535]
["bitfinex","ETHUSD",1693560229666,3.91302015,1648.2,1648.0,6.08579]
["bitfinex","ETHUSD",1693560230003,0.63760239,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560230381,0.42358087,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560246343,0.42358087,1648.1,1648.0,10.63676]
["bitfinex","ETHUSD",1693560246655,0.42358087,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560247327,0.42358087,1648.1,1648.0,10.63676]
["bitfinex","ETHUSD",1693560248466,0.42358087,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560248964,1.06118326,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560249765,0.42358087,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560249962,1.06118326,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560250616,0.42358087,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560252455,1.06118326,1648.1,1648.0,6.08579]
["bitfinex","ETHUSD",1693560259196,1.06118326,1648.1,1647.9,7.17064525]
["bitfinex","ETHUSD",1693560259197,1.72084445,1648.1,1647.9,7.17064525]
["bitfinex","ETHUSD",1693560259402,3.67444445,1648.1,1647.9,2.01236525]
["bitfinex","ETHUSD",1693560259555,0.63760239,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560259965,3.833978,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560260298,8.384948,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560260694,8.25752947,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560261393,3.70655947,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560261696,8.38494638,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560261860,8.25752947,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560262191,3.70655947,1648.0,1647.9,1.535]
["bitfinex","ETHUSD",1693560262388,3.70655947,1648.0,1647.9,6.08624]
["bitfinex","ETHUSD",1693560262893,3.70655947,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560265467,3.7061862,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560265673,4.56126572,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560270261,3.83360079,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560272808,3.7061862,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560273820,3.83358873,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560274218,3.83358873,1648.0,1647.9,6.08624]
["bitfinex","ETHUSD",1693560274426,3.7061862,1648.0,1647.9,6.08624]
["bitfinex","ETHUSD",1693560280328,3.7061862,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560280991,3.83358371,1648.0,1647.9,10.63748]
["bitfinex","ETHUSD",1693560285651,3.83358371,1648.0,1647.8,7.55136]
["bitfinex","ETHUSD",1693560285652,3.83358371,1648.0,1647.8,9.0863]
["bitfinex","ETHUSD",1693560285845,6.62102988,1648.0,1647.8,9.0863]
["bitfinex","ETHUSD",1693560286062,5.6651862,1648.0,1647.8,9.0863]
["bitfinex","ETHUSD",1693560286580,5.6651862,1648.0,1647.8,13.63782]
["bitfinex","ETHUSD",1693560287270,6.62102988,1648.0,1647.8,13.63782]
["bitfinex","ETHUSD",1693560289381,6.62102988,1648.0,1647.8,9.0863]
["bitfinex","ETHUSD",1693560294807,6.62102988,1648.0,1647.8,13.63782]
["bitfinex","ETHUSD",1693560294971,6.62102988,1648.0,1647.8,9.0863]
["bitfinex","ETHUSD",1693560295669,0.63722912,1647.9,1647.8,9.0863]
["bitfinex","ETHUSD",1693560296065,1.06056239,1647.9,1647.8,9.0863]
["bitfinex","ETHUSD",1693560300499,1.06056239,1647.9,1647.8,6.0863]
["bitfinex","ETHUSD",1693560301789,1.18807066,1647.9,1647.8,6.0863]
["bitfinex","ETHUSD",1693560304469,1.18807066,1647.9,1647.8,12.21250876]
["bitfinex","ETHUSD",1693560304674,2.14391434,1647.9,1647.8,6.0863]
["bitfinex","ETHUSD",1693560305394,1.18807066,1647.9,1647.8,6.0863]
["bitfinex","ETHUSD",1693560306507,2.14391434,1647.9,1647.8,6.0863]
["bitfinex","ETHUSD",1693560308514,9.3302016,1647.9,1647.8,4.5513]
["bitfinex","ETHUSD",1693560308669,9.3302016,1647.9,1647.4,6.08759]
["bitfinex","ETHUSD",1693560308670,18.89778285,1647.9,1647.4,6.08759]
["bitfinex","ETHUSD",1693560309002,18.89778285,1647.9,1647.4,1.535]
["bitfinex","ETHUSD",1693560309003,0.63797362,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560309205,5.50913043,1647.6,1647.4,1.535]
["bitfinex","ETHUSD",1693560309206,6.14710405,1647.6,1647.4,1.535]
["bitfinex","ETHUSD",1693560309412,3.80148403,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560309565,4.18086086,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560309766,4.18085782,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560309966,3.80148403,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560310210,3.16351041,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560310415,8.7330668,1647.5,1647.3,1.535]
["bitfinex","ETHUSD",1693560310580,12.90618403,1647.5,1647.3,1.535]
["bitfinex","ETHUSD",1693560310914,1.2906184,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560311280,5.8432384,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560314524,1.2906184,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560315034,9.54751041,1647.5,1647.3,10.6408]
["bitfinex","ETHUSD",1693560315226,8.9328,1647.5,1647.3,10.6408]
["bitfinex","ETHUSD",1693560315905,2.5488,1647.5,1647.3,10.6408]
["bitfinex","ETHUSD",1693560319715,2.5488,1647.5,1647.4,6.08762]
["bitfinex","ETHUSD",1693560320501,2.97148019,1647.5,1647.4,6.08762]
["bitfinex","ETHUSD",1693560327961,2.97148019,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560328259,8.92520921,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560329061,13.47755921,1647.5,1647.3,1.535]
["bitfinex","ETHUSD",1693560329285,13.47755921,1647.5,1647.3,6.08786]
["bitfinex","ETHUSD",1693560329422,8.92520921,1647.5,1647.3,6.08786]
["bitfinex","ETHUSD",1693560330866,8.92520921,1647.5,1647.2,1.535]
["bitfinex","ETHUSD",1693560330867,13.47755921,1647.5,1647.2,1.535]
["bitfinex","ETHUSD",1693560331024,1.34775592,1647.4,1647.1,6.08827]
["bitfinex","ETHUSD",1693560331222,5.90058592,1647.4,1647.2,1.535]
["bitfinex","ETHUSD",1693560331423,2.5244,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560332738,2.5244,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560335070,2.5244,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560335478,3.0401513,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560336684,3.0401513,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560339183,3.0401513,1647.3,1647.2,10.64136]
["bitfinex","ETHUSD",1693560345019,3.0401513,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560345171,3.0401513,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560345807,3.0401513,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560347379,3.0401513,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560348784,3.0401513,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560349786,3.0401513,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560350316,3.0401513,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560351615,7.5930513,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560352610,3.0401513,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560354020,4.52754679,1647.3,1647.1,6.08827]
["bitfinex","ETHUSD",1693560354177,5.16552041,1647.3,1647.1,6.08827]
["bitfinex","ETHUSD",1693560354514,5.16552041,1647.3,1647.2,6.12831437]
["bitfinex","ETHUSD",1693560354675,5.21830532,1647.3,1647.2,7.66331437]
["bitfinex","ETHUSD",1693560355273,3.73090983,1647.3,1647.2,7.66331437]
["bitfinex","ETHUSD",1693560355908,3.73090983,1647.3,1647.2,6.12831437]
["bitfinex","ETHUSD",1693560356128,8.28380983,1647.3,1647.2,6.12831437]
["bitfinex","ETHUSD",1693560357442,3.73090983,1647.3,1647.2,10.68149437]
["bitfinex","ETHUSD",1693560358304,3.73090983,1647.3,1647.2,6.12831437]
["bitfinex","ETHUSD",1693560358851,5.31927486,1647.3,1647.2,6.12831437]
["bitfinex","ETHUSD",1693560359006,5.31927486,1647.3,1647.1,1.535]
["bitfinex","ETHUSD",1693560359007,15.80782355,1647.3,1647.1,1.535]
["bitfinex","ETHUSD",1693560359215,17.36975038,1647.3,1647.1,1.535]
["bitfinex","ETHUSD",1693560360043,1.11659141,1647.2,1647.1,1.535]
["bitfinex","ETHUSD",1693560360354,12.651016,1647.2,1647.1,1.535]
["bitfinex","ETHUSD",1693560360520,12.651016,1647.2,1647.0,1.535]
["bitfinex","ETHUSD",1693560360719,2.6487,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560361047,2.6487,1647.1,1647.0,16.77133055]
["bitfinex","ETHUSD",1693560364748,2.6487,1647.1,1647.0,16.77129856]
["bitfinex","ETHUSD",1693560365224,3.16406499,1647.1,1647.0,16.77129856]
["bitfinex","ETHUSD",1693560368544,0.51536499,1647.1,1647.0,16.77129856]
["bitfinex","ETHUSD",1693560368749,0.51536499,1647.1,1647.0,25.47254342]
["bitfinex","ETHUSD",1693560368920,0.63797362,1647.3,1647.0,23.93754342]
["bitfinex","ETHUSD",1693560369119,0.63797362,1647.3,1647.2,10.64136]
["bitfinex","ETHUSD",1693560369120,2.0732907,1647.3,1647.2,10.64136]
["bitfinex","ETHUSD",1693560376472,1.43531708,1647.3,1647.2,10.64136]
["bitfinex","ETHUSD",1693560377407,1.43531708,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560380286,2.58851758,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560382397,2.58851529,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560382586,2.58851739,1647.3,1647.2,6.08818]
["bitfinex","ETHUSD",1693560383700,2.58851739,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560383701,3.90165685,1647.3,1647.2,1.535]
["bitfinex","ETHUSD",1693560383994,17.97161384,1647.3,1647.0,1.535]
["bitfinex","ETHUSD",1693560384194,5.19109833,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560384401,5.66945498,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560384602,5.24388562,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560388415,4.60623729,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560389600,4.55345,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560389922,4.63591386,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560390506,4.55345,1647.1,1647.0,1.535]
["bitfinex","ETHUSD",1693560392279,12.76236098,1647.1,1646.8,2.13242797]
["bitfinex","ETHUSD",1693560392599,0.72012991,1647.0,1646.8,0.1]
["bitfinex","ETHUSD",1693560392783,9.10802,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560393315,5.60292586,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560393614,10.15693586,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560393827,5.60292586,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560394127,10.15693586,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560394891,5.60292586,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560395424,10.67206425,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560396198,6.11805425,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560398042,5.48040592,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560398443,5.06913839,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560401016,0.51512839,1646.9,1646.8,1.635]
["bitfinex","ETHUSD",1693560401220,0.51512839,1646.9,1646.8,15.29784]
["bitfinex","ETHUSD",1693560401433,0.51512839,1646.9,1646.8,16.837624]
["bitfinex","ETHUSD",1693560403720,0.51512839,1646.9,1646.8,12.283344]
["bitfinex","ETHUSD",1693560404121,0.51512839,1646.9,1646.8,10.74356]
["bitfinex","ETHUSD",1693560425869,0.51512839,1646.9,1646.8,6.18928]
["bitfinex","ETHUSD",1693560428426,1.6255729,1646.9,1646.8,6.18928]
["bitfinex","ETHUSD",1693560429445,0.98792457,1646.9,1646.8,6.18928]
["bitfinex","ETHUSD",1693560429744,1.6255729,1646.9,1646.8,6.18928]
["bitfinex","ETHUSD",1693560430846,8.70752845,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560433325,4.15351845,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560433537,3.51587012,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560435349,8.06988012,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560438266,3.51587012,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560438566,2.69456998,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560439225,2.69456998,1646.9,1646.8,4.65428]
["bitfinex","ETHUSD",1693560439873,2.69456998,1646.9,1646.8,9.20856]
["bitfinex","ETHUSD",1693560440175,2.69456998,1646.9,1646.8,15.29784]
["bitfinex","ETHUSD",1693560440379,3.33269268,1646.9,1646.8,15.29784]
["bitfinex","ETHUSD",1693560440932,2.69456998,1646.9,1646.8,15.29784]
["bitfinex","ETHUSD",1693560441555,3.332697,1646.9,1646.8,15.29784]
["bitfinex","ETHUSD",1693560442374,2.37622451,1646.9,1646.8,17.773065]
["bitfinex","ETHUSD",1693560442841,2.37622451,1646.9,1646.8,23.90273028]
["bitfinex","ETHUSD",1693560444367,2.37622451,1646.9,1646.8,23.90269161]
["bitfinex","ETHUSD",1693560450385,1.62605159,1646.9,1646.8,23.90269161]
["bitfinex","ETHUSD",1693560450686,1.62605159,1646.9,1646.8,24.38315279]
["bitfinex","ETHUSD",1693560451489,0.51512839,1646.9,1646.8,24.38315279]
["bitfinex","ETHUSD",1693560452719,0.51512839,1646.9,1646.8,30.819319]
["bitfinex","ETHUSD",1693560453296,1.59459951,1647.2,1647.0,1.535]
["bitfinex","ETHUSD",1693560453619,0.63812702,1647.2,1647.1,14.14035]
["bitfinex","ETHUSD",1693560453792,1.44298461,1647.2,1647.1,14.14035]
["bitfinex","ETHUSD",1693560455397,1.95858067,1647.2,1647.1,14.14035]
["bitfinex","ETHUSD",1693560455718,1.69965111,1647.2,1647.1,14.14035]
["bitfinex","ETHUSD",1693560457124,1.69965111,1647.2,1647.1,17.242885]
["bitfinex","ETHUSD",1693560457125,0.51559606,1647.2,1647.1,17.242885]
["bitfinex","ETHUSD",1693560457421,0.51559606,1647.2,1647.1,20.242885]
["bitfinex","ETHUSD",1693560459087,1.59459951,1647.4,1647.1,20.242885]
["bitfinex","ETHUSD",1693560459702,0.63812702,1647.4,1647.1,20.242885]
["bitfinex","ETHUSD",1693560459897,0.95647249,1647.5,1647.1,20.242885]
["bitfinex","ETHUSD",1693560460099,0.80395627,1647.4,1647.2,2.0242885]
["bitfinex","ETHUSD",1693560460399,0.95647249,1647.5,1647.3,13.6587]
["bitfinex","ETHUSD",1693560460724,0.80395489,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693560462927,3.05447249,1647.5,1647.3,15.1937]
["bitfinex","ETHUSD",1693560464654,3.05271288,1647.5,1647.3,15.1937]
["bitfinex","ETHUSD",1693560465508,2.098,1647.5,1647.3,15.1937]
["bitfinex","ETHUSD",1693560466240,2.098,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693560466455,2.85042836,1647.5,1647.4,15.19286]
["bitfinex","ETHUSD",1693560467622,2.098,1647.5,1647.4,15.19286]
["bitfinex","ETHUSD",1693560469960,2.098,1647.5,1647.4,17.167436]
["bitfinex","ETHUSD",1693560470253,0.63609251,1647.7,1647.5,1.535]
["bitfinex","ETHUSD",1693560470414,0.63609251,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560470748,1.59080539,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560471051,3.64550539,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560472055,2.69079251,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560472565,2.64079251,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560474778,2.0547,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560482472,2.69001071,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560483500,5.69001071,1647.8,1647.6,15.19121]
["bitfinex","ETHUSD",1693560485376,0.49867589,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560490192,3.23127589,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560492825,3.70656873,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560493525,4.34187944,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560495534,5.09300838,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560495732,5.09316293,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560497780,6.04647278,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560498466,5.09316293,1647.7,1647.6,1.535]
["bitfinex","ETHUSD",1693560498612,5.09316293,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560498814,6.04647278,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560500949,5.41116207,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560507857,6.68224187,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560509739,6.74927387,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560512471,6.74927387,1647.7,1647.6,16.710331]
["bitfinex","ETHUSD",1693560512858,6.74927387,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560514806,8.33812362,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560515801,7.06704382,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560528725,8.34341909,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560529198,6.75456934,1647.7,1647.6,15.19121]
["bitfinex","ETHUSD",1693560529393,4.02196934,1647.7,1647.6,17.165553]
["bitfinex","ETHUSD",1693560529620,3.95876165,1647.7,1647.6,17.645553]
["bitfinex","ETHUSD",1693560530525,2.68238638,1647.7,1647.6,17.645553]
["bitfinex","ETHUSD",1693560530726,3.95876165,1647.7,1647.6,17.645553]
["bitfinex","ETHUSD",1693560531329,3.95876165,1647.7,1647.6,20.5732963]
["bitfinex","ETHUSD",1693560531489,3.32024933,1647.7,1647.6,23.5732963]
["bitfinex","ETHUSD",1693560531682,2.36311517,1647.7,1647.6,23.5732963]
["bitfinex","ETHUSD",1693560532314,3.32024933,1647.7,1647.6,23.5732963]
["bitfinex","ETHUSD",1693560532525,2.36311517,1647.7,1647.6,23.5732963]
["bitfinex","ETHUSD",1693560539160,2.36311517,1647.7,1647.6,24.06733114]
["bitfinex","ETHUSD",1693560539647,1.86443928,1647.7,1647.6,24.06733114]
["bitfinex","ETHUSD",1693560539847,1.11315579,1647.7,1647.6,24.06733114]
["bitfinex","ETHUSD",1693560540562,1.60807643,1647.7,1647.6,24.06733114]
["bitfinex","ETHUSD",1693560542558,3.63786295,1647.8,1647.6,30.19368117]
["bitfinex","ETHUSD",1693560542747,3.63786295,1647.8,1647.7,9.42711142]
["bitfinex","ETHUSD",1693560542965,4.86222005,1647.8,1647.7,23.08248142]
["bitfinex","ETHUSD",1693560544991,4.11162114,1647.8,1647.7,23.08248142]
["bitfinex","ETHUSD",1693560545290,4.60665999,1647.8,1647.7,24.61748142]
["bitfinex","ETHUSD",1693560549355,3.49503885,1647.8,1647.7,24.61748142]
["bitfinex","ETHUSD",1693560567145,3.0,1647.8,1647.7,24.61748142]
["bitfinex","ETHUSD",1693560567853,3.0,1647.8,1647.7,30.74341217]
["bitfinex","ETHUSD",1693560569534,3.0,1647.8,1647.7,25.54686887]
["bitfinex","ETHUSD",1693560570727,0.63690537,1648.0,1647.8,0.6072]
["bitfinex","ETHUSD",1693560570933,0.95535806,1648.1,1647.8,0.6072]
["bitfinex","ETHUSD",1693560570934,3.67906343,1648.1,1648.0,1.535]
["bitfinex","ETHUSD",1693560571255,3.67906343,1648.1,1648.0,21.06392363]
["bitfinex","ETHUSD",1693560571256,4.04606777,1648.1,1648.0,21.06392363]
["bitfinex","ETHUSD",1693560571474,5.00142583,1648.1,1648.0,21.06392363]
["bitfinex","ETHUSD",1693560572059,5.00142583,1648.1,1648.0,21.67112363]
["bitfinex","ETHUSD",1693560575050,4.04606777,1648.1,1648.0,21.67112363]
["bitfinex","ETHUSD",1693560575288,5.00142583,1648.1,1648.0,21.67112363]
["bitfinex","ETHUSD",1693560575491,5.49303727,1648.1,1648.0,21.67112363]
["bitfinex","ETHUSD",1693560576347,5.49303727,1648.1,1648.0,23.20612363]
["bitfinex","ETHUSD",1693560576547,8.27063727,1648.1,1648.0,23.20612363]
["bitfinex","ETHUSD",1693560576989,8.27063727,1648.1,1648.0,21.67112363]
["bitfinex","ETHUSD",1693560580896,7.31527921,1648.1,1648.0,21.67112363]
["bitfinex","ETHUSD",1693560581189,7.31527921,1648.1,1648.0,23.20612363]
["bitfinex","ETHUSD",1693560582659,7.31527921,1648.1,1648.0,23.8734364]
["bitfinex","ETHUSD",1693560584252,5.35601144,1648.1,1648.0,26.8734364]
["bitfinex","ETHUSD",1693560584473,3.26921144,1648.1,1648.0,26.8734364]
["bitfinex","ETHUSD",1693560584668,2.7776,1648.1,1648.0,26.8734364]
["bitfinex","ETHUSD",1693560585417,2.67660537,1648.2,1648.0,26.8734364]
["bitfinex","ETHUSD",1693560585598,5.47620537,1648.2,1648.1,7.70234364]
["bitfinex","ETHUSD",1693560585912,6.47014747,1648.2,1648.1,21.35441364]
["bitfinex","ETHUSD",1693560586092,7.26677745,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560587611,6.47014747,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560588721,7.26667839,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560588874,6.47014747,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560597439,6.34814747,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560600443,5.8332421,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560603446,6.6271222,1648.2,1648.1,18.66707]
["bitfinex","ETHUSD",1693560605337,3.25783293,1648.2,1648.1,24.82764405]
["bitfinex","ETHUSD",1693560605535,0.45823293,1648.2,1648.1,25.43484405]
["bitfinex","ETHUSD",1693560609355,0.45823293,1648.2,1648.1,26.04322073]
["bitfinex","ETHUSD",1693560610063,0.45823293,1648.2,1648.1,38.55135519]
["bitfinex","ETHUSD",1693560610064,2.93e-06,1648.2,1648.1,38.55135519]
["bitfinex","ETHUSD",1693560610215,3.24305755,1648.5,1648.1,37.94297851]
["bitfinex","ETHUSD",1693560610412,3.24305755,1648.5,1648.2,7.93761783]
["bitfinex","ETHUSD",1693560610668,3.24305755,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560610849,3.77498508,1648.5,1648.4,17.6645233]
["bitfinex","ETHUSD",1693560611448,2.6063,1648.5,1648.4,17.6645233]
["bitfinex","ETHUSD",1693560611717,2.6063,1648.5,1648.4,18.28464197]
["bitfinex","ETHUSD",1693560611947,3.7749553,1648.5,1648.4,19.81964197]
["bitfinex","ETHUSD",1693560612545,2.6063,1648.5,1648.4,19.81964197]
["bitfinex","ETHUSD",1693560612752,3.77486547,1648.5,1648.4,19.81964197]
["bitfinex","ETHUSD",1693560614546,2.6063,1648.5,1648.4,19.81964197]
["bitfinex","ETHUSD",1693560614953,3.13804016,1648.5,1648.4,19.81964197]
["bitfinex","ETHUSD",1693560615267,2.6063,1648.5,1648.4,19.81964197]
["bitfinex","ETHUSD",1693560615435,0.63675755,1648.6,1648.4,22.81964197]
["bitfinex","ETHUSD",1693560615635,0.63675755,1648.6,1648.5,20.8734775]
["bitfinex","ETHUSD",1693560615884,1.9617261,1648.6,1648.5,20.8734775]
["bitfinex","ETHUSD",1693560617776,2.43868198,1648.6,1648.5,20.8734775]
["bitfinex","ETHUSD",1693560618537,1.64538552,1648.6,1648.5,23.8734775]
["bitfinex","ETHUSD",1693560621750,1.64538552,1648.6,1648.5,24.4806775]
["bitfinex","ETHUSD",1693560621751,0.47695588,1648.6,1648.5,24.4806775]
["bitfinex","ETHUSD",1693560621961,1.00831865,1648.6,1648.5,24.4806775]
["bitfinex","ETHUSD",1693560622165,0.53136277,1648.6,1648.5,24.4806775]
["bitfinex","ETHUSD",1693560622367,6.11371561,1648.7,1648.5,24.4806775]
["bitfinex","ETHUSD",1693560622562,5.47695806,1648.7,1648.6,1.535]
["bitfinex","ETHUSD",1693560622882,6.80115789,1648.7,1648.6,6.56431]
["bitfinex","ETHUSD",1693560623684,6.80115789,1648.7,1648.6,11.11362]
["bitfinex","ETHUSD",1693560623981,6.80115789,1648.7,1648.6,1.535]
["bitfinex","ETHUSD",1693560624183,7.43708204,1648.7,1648.6,10.63362]
["bitfinex","ETHUSD",1693560624383,7.67224717,1648.7,1648.6,10.63362]
["bitfinex","ETHUSD",1693560625494,7.67224717,1648.7,1648.6,11.11362]
["bitfinex","ETHUSD",1693560626088,7.67224717,1648.7,1648.6,15.66293]
["bitfinex","ETHUSD",1693560628573,7.67224717,1648.7,1648.6,11.11362]
["bitfinex","ETHUSD",1693560628900,7.67224717,1648.7,1648.6,15.66293]
["bitfinex","ETHUSD",1693560629252,8.13849373,1648.7,1648.6,15.66293]
["bitfinex","ETHUSD",1693560629465,8.13849373,1648.7,1648.6,5.02931]
["bitfinex","ETHUSD",1693560629971,9.41230448,1648.7,1648.6,5.02931]
["bitfinex","ETHUSD",1693560630181,9.41230448,1648.7,1648.6,9.57862]
["bitfinex","ETHUSD",1693560630378,9.41230448,1648.7,1648.6,5.02931]
["bitfinex","ETHUSD",1693560630590,9.41230448,1648.7,1648.5,9.5661442]
["bitfinex","ETHUSD",1693560630794,9.41230448,1648.7,1648.4,6.69192]
["bitfinex","ETHUSD",1693560630795,2.90151083,1648.6,1648.4,6.69192]
["bitfinex","ETHUSD",1693560630998,1.96055386,1648.5,1648.4,5.15697]
["bitfinex","ETHUSD",1693560631181,6.14105067,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560631380,14.03838931,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560631581,4.93920931,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560631919,6.56452836,1648.5,1648.4,5.15706]
["bitfinex","ETHUSD",1693560633188,11.11411836,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560634072,6.56452836,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560634688,11.11411836,1648.5,1648.4,0.6072]
["bitfinex","ETHUSD",1693560635675,15.66370836,1648.5,1648.3,0.6072]
["bitfinex","ETHUSD",1693560635916,3.52708541,1648.4,1648.3,0.6072]
["bitfinex","ETHUSD",1693560636214,8.07694541,1648.4,1648.3,0.6072]
["bitfinex","ETHUSD",1693560636412,3.52708541,1648.4,1648.3,5.15734]
["bitfinex","ETHUSD",1693560636624,3.52708541,1648.4,1648.3,0.6072]
["bitfinex","ETHUSD",1693560636982,3.52708541,1648.4,1648.3,5.15734]
["bitfinex","ETHUSD",1693560639020,4.48244347,1648.4,1648.3,5.15734]
["bitfinex","ETHUSD",1693560640480,4.36984858,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693560641695,3.73358526,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693560643834,4.19562278,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693560644537,2.74184683,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693560647029,2.74184683,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693560658162,2.74184683,1648.4,1648.3,4.55014]
["bitfinex","ETHUSD",1693560661891,17.77371579,1648.4,1648.1,0.6072]
["bitfinex","ETHUSD",1693560662186,0.6367946,1648.2,1648.1,0.6072]
["bitfinex","ETHUSD",1693560662381,6.51165585,1648.2,1648.1,1.56931453]
["bitfinex","ETHUSD",1693560662585,6.51165585,1648.2,1648.1,1.08931453]
["bitfinex","ETHUSD",1693560662945,1.96124585,1648.2,1648.1,1.08931453]
["bitfinex","ETHUSD",1693560663647,3.68445201,1648.2,1648.1,1.08931453]
["bitfinex","ETHUSD",1693560664064,3.68445201,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560667781,4.63964392,1648.2,1648.1,1.08931453]
["bitfinex","ETHUSD",1693560668007,4.63964392,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560668507,4.00284932,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560668811,4.63965803,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560669609,4.00284932,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560669908,4.63967626,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560670410,4.00284932,1648.2,1648.1,5.64000453]
["bitfinex","ETHUSD",1693560670609,4.00284932,1648.2,1648.1,5.03280453]
["bitfinex","ETHUSD",1693560670823,4.00284932,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693560674037,4.46381266,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693560677947,9.01429266,1648.2,1648.0,7.17074488]
["bitfinex","ETHUSD",1693560678128,1.96161656,1648.1,1648.0,7.17074488]
["bitfinex","ETHUSD",1693560678295,1.96161656,1648.1,1648.0,7.65074488]
["bitfinex","ETHUSD",1693560679720,4.64281656,1648.1,1648.0,7.65074488]
["bitfinex","ETHUSD",1693560688130,4.64281656,1648.1,1648.0,12.20171488]
["bitfinex","ETHUSD",1693560688829,5.58411482,1648.1,1648.0,5.63574488]
["bitfinex","ETHUSD",1693560689171,5.98441935,1648.1,1648.0,5.63574488]
["bitfinex","ETHUSD",1693560690974,5.98441935,1648.1,1648.0,1.08495488]
["bitfinex","ETHUSD",1693560691143,16.6776367,1648.1,1648.0,1.08495488]
["bitfinex","ETHUSD",1693560691960,16.27733217,1648.1,1648.0,1.08495488]
["bitfinex","ETHUSD",1693560692137,16.67757336,1648.1,1648.0,1.08495488]
["bitfinex","ETHUSD",1693560692856,16.67757336,1648.1,1648.0,0.47775488]
["bitfinex","ETHUSD",1693560693173,16.67757336,1648.1,1647.8,5.15869]
["bitfinex","ETHUSD",1693560693381,3.62936105,1648.0,1647.8,5.15869]
["bitfinex","ETHUSD",1693560693592,2.3049098,1648.0,1647.8,5.15869]
["bitfinex","ETHUSD",1693560693794,4.3548098,1648.0,1647.8,5.65218401]
["bitfinex","ETHUSD",1693560694759,8.9057998,1648.0,1647.8,5.65218401]
["bitfinex","ETHUSD",1693560696989,4.3548098,1648.0,1647.8,10.20370401]
["bitfinex","ETHUSD",1693560697195,2.3049098,1648.0,1647.8,5.65218401]
["bitfinex","ETHUSD",1693560697368,8.9411898,1648.0,1647.8,5.65218401]
["bitfinex","ETHUSD",1693560698066,13.4921698,1648.0,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560698248,5.90045698,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560698454,9.77068258,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560699255,5.21944258,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560699583,9.77068258,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560700494,10.59395081,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560700800,9.77068258,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560701962,7.10848258,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560702389,10.70229165,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560703427,6.15105165,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560704090,6.55104405,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560707028,11.10228405,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560707524,15.65352405,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560707731,15.9715635,1647.9,1647.8,1.10069401]
["bitfinex","ETHUSD",1693560707892,15.9715635,1647.9,1647.8,0.49349401]
["bitfinex","ETHUSD",1693560708093,17.24537425,1647.9,1647.6,6.69411]
["bitfinex","ETHUSD",1693560708396,3.75568516,1647.8,1647.6,6.69411]
["bitfinex","ETHUSD",1693560708602,2.36160295,1647.8,1647.6,6.69411]
["bitfinex","ETHUSD",1693560708827,4.46010295,1647.8,1647.6,6.69411]
["bitfinex","ETHUSD",1693560709310,9.01163295,1647.8,1647.6,6.69411]
["bitfinex","ETHUSD",1693560709525,8.91163295,1647.8,1647.6,6.69411]
["bitfinex","ETHUSD",1693560709942,0.89116329,1647.7,1647.6,2.1422]
["bitfinex","ETHUSD",1693560710233,0.89116329,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560710432,2.601,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560716252,11.36463319,1647.8,1647.6,0.6072]
["bitfinex","ETHUSD",1693560716428,6.81298319,1647.8,1647.6,0.6072]
["bitfinex","ETHUSD",1693560716629,8.91578319,1647.8,1647.6,0.6072]
["bitfinex","ETHUSD",1693560718944,13.46746319,1647.8,1647.6,0.6072]
["bitfinex","ETHUSD",1693560719151,0.39895331,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560719353,3.00765331,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560720837,3.00765331,1647.7,1647.6,5.15927]
["bitfinex","ETHUSD",1693560724684,3.00765331,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560727256,7.55944331,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560727465,8.17491195,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560729366,7.55944331,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560729918,12.11123331,1647.7,1647.6,0.6072]
["bitfinex","ETHUSD",1693560730119,14.21039557,1647.7,1647.5,0.47837768]
["bitfinex","ETHUSD",1693560730422,10.13715291,1647.7,1647.5,1.535]
["bitfinex","ETHUSD",1693560730562,10.13715291,1647.7,1647.5,6.08732]
["bitfinex","ETHUSD",1693560733189,5.58536291,1647.7,1647.5,10.63967]
["bitfinex","ETHUSD",1693560739499,6.54027732,1647.7,1647.5,10.63967]
["bitfinex","ETHUSD",1693560739714,0.61051685,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560739915,6.54027732,1647.7,1647.5,10.63967]
["bitfinex","ETHUSD",1693560740146,0.39923533,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560741707,1.00982097,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560742238,0.39923533,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560742626,1.64647875,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560745727,1.00998549,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560746236,0.39923533,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560746744,1.64663845,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560753647,2.50051343,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560755633,2.50051343,1647.6,1647.5,16.76655799]
["bitfinex","ETHUSD",1693560757655,2.50051343,1647.6,1647.5,10.63967]
["bitfinex","ETHUSD",1693560757965,2.50051343,1647.6,1647.5,16.7665675]
["bitfinex","ETHUSD",1693560759641,3.45542784,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560760250,4.83845755,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560760840,4.20184795,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560761251,2.81881824,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560764431,3.45662929,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560764634,2.81881824,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560764844,3.45663868,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560765452,2.81881824,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560767161,3.45664396,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560768166,2.81881824,1647.6,1647.5,6.08732]
["bitfinex","ETHUSD",1693560774863,2.81881824,1647.6,1647.5,4.55232]
["bitfinex","ETHUSD",1693560787203,2.81881824,1647.6,1647.4,7.17329457]
["bitfinex","ETHUSD",1693560787387,3.05756973,1647.5,1647.4,5.63829457]
["bitfinex","ETHUSD",1693560787997,3.45653617,1647.5,1647.4,5.63829457]
["bitfinex","ETHUSD",1693560788200,3.45653617,1647.5,1647.4,11.28711329]
["bitfinex","ETHUSD",1693560788380,3.45653617,1647.5,1647.4,9.71229]
["bitfinex","ETHUSD",1693560789910,4.78143022,1647.5,1647.4,5.15967]
["bitfinex","ETHUSD",1693560790111,6.6700434,1647.5,1647.4,5.15982]
["bitfinex","ETHUSD",1693560790881,6.6700434,1647.5,1647.4,0.6072]
["bitfinex","ETHUSD",1693560792294,7.30785834,1647.5,1647.3,11.11880293]
["bitfinex","ETHUSD",1693560792501,1.24860846,1647.4,1647.3,6.56602293]
["bitfinex","ETHUSD",1693560792709,1.24860846,1647.4,1647.3,12.69357976]
["bitfinex","ETHUSD",1693560792913,1.24860846,1647.4,1647.3,8.14080976]
["bitfinex","ETHUSD",1693560793936,1.64745178,1647.4,1647.3,8.14080976]
["bitfinex","ETHUSD",1693560795187,1.64745178,1647.4,1647.3,12.69370976]
["bitfinex","ETHUSD",1693560796030,1.64745178,1647.4,1647.3,12.21545683]
["bitfinex","ETHUSD",1693560796726,0.39884332,1647.4,1647.3,12.21545683]
["bitfinex","ETHUSD",1693560797112,1.00905531,1647.4,1647.3,12.21545683]
["bitfinex","ETHUSD",1693560797584,1.64687025,1647.4,1647.3,6.0879]
["bitfinex","ETHUSD",1693560798003,1.00905531,1647.4,1647.3,6.0879]
["bitfinex","ETHUSD",1693560798218,1.00905531,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560798518,1.00905531,1647.4,1647.2,14.73713591]
["bitfinex","ETHUSD",1693560798686,0.39884332,1647.4,1647.2,14.73713591]
["bitfinex","ETHUSD",1693560799220,1.64684394,1647.4,1647.2,10.18408591]
["bitfinex","ETHUSD",1693560799387,1.03665826,1647.4,1647.2,10.18408591]
["bitfinex","ETHUSD",1693560799589,1.03665826,1647.4,1647.2,14.73726591]
["bitfinex","ETHUSD",1693560801314,1.03665826,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560801620,1.64682888,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560802113,1.64682888,1647.4,1647.3,6.0879]
["bitfinex","ETHUSD",1693560802114,2.49991984,1647.4,1647.3,6.0879]
["bitfinex","ETHUSD",1693560802321,3.45483425,1647.4,1647.3,6.0879]
["bitfinex","ETHUSD",1693560803719,2.49991984,1647.4,1647.3,6.0879]
["bitfinex","ETHUSD",1693560805238,2.49991984,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560805535,4.48018259,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560805718,5.435097,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560805925,4.48018259,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560806434,5.435097,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560807907,9.34990206,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560808602,5.43471443,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560808809,3.45445168,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560812161,8.00707168,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560814684,7.05215727,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560819491,7.36963931,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560821404,2.81701931,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560827415,4.89009397,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560828470,9.44271397,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560829687,10.71593318,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560836930,10.87404275,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560837359,10.71720917,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560837717,10.87408021,1647.4,1647.3,1.535]
["bitfinex","ETHUSD",1693560841880,10.87408021,1647.4,1647.2,5.64904591]
["bitfinex","ETHUSD",1693560842180,3.05722718,1647.3,1647.2,7.18404591]
["bitfinex","ETHUSD",1693560842583,3.45562787,1647.3,1647.2,7.18404591]
["bitfinex","ETHUSD",1693560843807,2.81804163,1647.3,1647.2,7.18404591]
["bitfinex","ETHUSD",1693560851872,2.81804163,1647.3,1647.2,2.63105591]
["bitfinex","ETHUSD",1693560852039,6.65036084,1647.3,1647.2,2.63105591]
["bitfinex","ETHUSD",1693560853491,6.65036084,1647.3,1647.2,1.09605591]
["bitfinex","ETHUSD",1693560854177,4.09126084,1647.3,1647.2,1.09605591]
["bitfinex","ETHUSD",1693560854381,6.78706084,1647.3,1647.2,1.09605591]
["bitfinex","ETHUSD",1693560854553,8.74053133,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560854754,8.74053133,1647.3,1647.2,5.16038]
["bitfinex","ETHUSD",1693560855560,8.74053133,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560855762,13.45102654,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560856077,8.89812654,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560856276,13.45102654,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560857218,13.46403415,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560863332,8.91113415,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560863537,8.91113415,1647.3,1647.2,5.16038]
["bitfinex","ETHUSD",1693560866946,10.50616989,1647.3,1647.2,5.16038]
["bitfinex","ETHUSD",1693560867101,9.2301413,1647.3,1647.2,5.16038]
["bitfinex","ETHUSD",1693560868797,10.50626259,1647.3,1647.2,5.16038]
["bitfinex","ETHUSD",1693560871855,10.50626259,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560872543,10.50626259,1647.3,1647.1,11.12339327]
["bitfinex","ETHUSD",1693560872753,2.43046404,1647.2,1647.1,11.12339327]
["bitfinex","ETHUSD",1693560873045,2.43046404,1647.2,1647.1,11.60339327]
["bitfinex","ETHUSD",1693560873245,2.82861986,1647.2,1647.1,11.60339327]
["bitfinex","ETHUSD",1693560876352,4.10474115,1647.2,1647.1,11.60339327]
["bitfinex","ETHUSD",1693560876522,4.10474115,1647.2,1647.1,7.05006327]
["bitfinex","ETHUSD",1693560878955,4.10474115,1647.2,1647.1,4.55321]
["bitfinex","ETHUSD",1693560879322,6.05024089,1647.2,1647.0,11.24934]
["bitfinex","ETHUSD",1693560879519,2.11130578,1647.1,1647.0,11.24934]
["bitfinex","ETHUSD",1693560879753,2.11130578,1647.1,1647.0,11.72934]
["bitfinex","ETHUSD",1693560881994,2.11130578,1647.1,1647.0,16.28307]
["bitfinex","ETHUSD",1693560882979,2.11130578,1647.1,1647.0,16.75923556]
["bitfinex","ETHUSD",1693560883974,2.50926224,1647.1,1647.0,16.75923556]
["bitfinex","ETHUSD",1693560884353,2.50926224,1647.1,1647.0,12.20550556]
["bitfinex","ETHUSD",1693560887409,2.50926224,1647.1,1647.0,13.88145212]
["bitfinex","ETHUSD",1693560887543,0.39795646,1647.1,1647.0,32.63526997]
["bitfinex","ETHUSD",1693560887743,0.95702113,1647.4,1647.1,1.21557668]
["bitfinex","ETHUSD",1693560887972,1.58670336,1647.4,1647.2,24.8205861]
["bitfinex","ETHUSD",1693560888179,0.95702113,1647.4,1647.3,5.48205861]
["bitfinex","ETHUSD",1693560888484,0.95702113,1647.4,1647.3,19.62075861]
["bitfinex","ETHUSD",1693560888881,1.82469691,1647.4,1647.3,19.62075861]
["bitfinex","ETHUSD",1693560889087,2.45436361,1647.4,1647.3,19.62075861]
["bitfinex","ETHUSD",1693560889275,1.49734248,1647.4,1647.3,19.62075861]
["bitfinex","ETHUSD",1693560890686,1.49734248,1647.4,1647.3,21.15575861]
["bitfinex","ETHUSD",1693560893203,0.6296667,1647.4,1647.3,21.15575861]
["bitfinex","ETHUSD",1693560895418,1.00118318,1647.4,1647.3,21.15575861]
["bitfinex","ETHUSD",1693560895822,0.37151648,1647.4,1647.3,21.15575861]
["bitfinex","ETHUSD",1693560897872,0.37151648,1647.4,1647.3,21.63071529]
["bitfinex","ETHUSD",1693560900723,2.47229194,1647.4,1647.3,14.59575668]
["bitfinex","ETHUSD",1693560900890,2.47229194,1647.4,1647.3,10.04285668]
["bitfinex","ETHUSD",1693560901215,2.47229194,1647.4,1647.3,14.59575668]
["bitfinex","ETHUSD",1693560901414,2.47229194,1647.4,1647.3,10.04285668]
["bitfinex","ETHUSD",1693560901618,2.47229194,1647.4,1647.3,14.59575668]
["bitfinex","ETHUSD",1693560902922,2.47229194,1647.4,1647.3,10.04285668]
["bitfinex","ETHUSD",1693560903072,2.47229194,1647.4,1647.3,14.59575668]
["bitfinex","ETHUSD",1693560903520,2.47229194,1647.4,1647.3,7.04285668]
["bitfinex","ETHUSD",1693560903824,8.15407988,1647.4,1647.2,2.1422]
["bitfinex","ETHUSD",1693560904040,2.10077945,1647.3,1647.2,2.1422]
["bitfinex","ETHUSD",1693560904193,4.67057945,1647.3,1647.2,0.6072]
["bitfinex","ETHUSD",1693560904405,5.04181917,1647.3,1647.2,9.10631]
["bitfinex","ETHUSD",1693560904718,5.9988403,1647.3,1647.2,4.55313]
["bitfinex","ETHUSD",1693560904873,5.9988403,1647.3,1647.2,9.10631]
["bitfinex","ETHUSD",1693560905277,7.01982959,1647.3,1647.2,4.55313]
["bitfinex","ETHUSD",1693560905575,7.01982959,1647.3,1647.1,10.64153]
["bitfinex","ETHUSD",1693560905774,7.68180026,1647.3,1647.1,6.08822]
["bitfinex","ETHUSD",1693560906018,7.68180026,1647.3,1647.1,10.64167]
["bitfinex","ETHUSD",1693560906922,1.24774651,1647.2,1647.1,10.64167]
["bitfinex","ETHUSD",1693560907127,1.24774651,1647.2,1647.1,14.12167]
["bitfinex","ETHUSD",1693560908481,1.24774651,1647.2,1647.1,9.56822]
["bitfinex","ETHUSD",1693560909196,7.38119501,1647.2,1647.0,2.61836556]
["bitfinex","ETHUSD",1693560909386,5.91738086,1647.2,1647.0,7.17207556]
["bitfinex","ETHUSD",1693560909585,7.98848086,1647.2,1647.0,7.17207556]
["bitfinex","ETHUSD",1693560909794,7.98848086,1647.2,1647.0,2.61836556]
["bitfinex","ETHUSD",1693560910322,3.43530086,1647.2,1647.0,7.17207556]
["bitfinex","ETHUSD",1693560910829,3.43530086,1647.2,1647.0,6.69591]
["bitfinex","ETHUSD",1693560910978,0.34353009,1647.1,1647.0,6.69591]
["bitfinex","ETHUSD",1693560911178,0.34353009,1647.1,1647.0,0.6072]
["bitfinex","ETHUSD",1693560911378,1.59128289,1647.1,1647.0,0.6072]
["bitfinex","ETHUSD",1693560911621,8.88003289,1647.1,1647.0,0.6072]
["bitfinex","ETHUSD",1693560911777,4.32658289,1647.1,1647.0,0.6072]
["bitfinex","ETHUSD",1693560911983,4.32658289,1647.1,1647.0,5.16093]
["bitfinex","ETHUSD",1693560913712,4.72572008,1647.1,1647.0,5.16093]
["bitfinex","ETHUSD",1693560914227,4.72572008,1647.1,1647.0,0.6072]
["bitfinex","ETHUSD",1693560914527,5.57875029,1647.1,1646.9,10.64271]
["bitfinex","ETHUSD",1693560914696,4.1150174,1647.1,1646.9,10.64271]
["bitfinex","ETHUSD",1693560916050,0.41150174,1647.0,1646.9,10.64271]
["bitfinex","ETHUSD",1693560916250,7.06588696,1647.0,1646.8,0.7072]
["bitfinex","ETHUSD",1693560916564,7.66368186,1647.0,1646.8,0.7072]
["bitfinex","ETHUSD",1693560917533,7.66368186,1647.0,1646.8,5.26148]
["bitfinex","ETHUSD",1693560918251,7.66368186,1647.0,1646.8,0.7072]
["bitfinex","ETHUSD",1693560918610,7.66368186,1647.0,1646.8,5.26144]
["bitfinex","ETHUSD",1693560919344,2.9402174,1646.9,1646.8,0.7072]
["bitfinex","ETHUSD",1693560919512,12.0482374,1646.9,1646.8,0.7072]
["bitfinex","ETHUSD",1693560919708,14.6006374,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560920208,10.0466274,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560920546,5.4926174,1646.9,1646.8,9.20856]
["bitfinex","ETHUSD",1693560920948,4.60832167,1646.9,1646.8,9.20856]
["bitfinex","ETHUSD",1693560922623,4.60832167,1646.9,1646.8,4.65428]
["bitfinex","ETHUSD",1693560922823,3.31876819,1646.9,1646.8,4.65428]
["bitfinex","ETHUSD",1693560926613,3.31876819,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560928747,3.68864648,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560939869,8.24265648,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560941466,3.68864648,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560943644,4.08826996,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560944944,5.43729925,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560945885,6.36618099,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560951804,7.32320212,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560952108,11.87721212,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560952710,11.240162,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560955713,12.51628329,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560956915,12.74664426,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560957479,17.30065426,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560957701,12.74664426,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560961012,14.34168,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560961819,13.06555871,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560962597,14.34195821,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560962798,13.06555871,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560964091,20.57854297,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560964420,22.49258586,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560964625,20.57854297,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560965424,25.42032916,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560966323,20.86631916,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560966621,25.42032916,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560967531,23.50628627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560967712,18.95227627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560969928,23.50628627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560979540,25.1002898,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560980036,20.5462798,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560985120,18.95227627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560985326,23.50628627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560994721,25.42032916,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693560999681,26.86355768,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561000589,25.42032916,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561000880,26.86363606,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561005787,24.94959317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561009713,25.43221627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561020402,30.6652663,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561022797,28.43221627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561023184,30.6652663,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561023388,28.43221627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561023587,30.6652663,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561023780,28.43221627,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561024530,27.94959317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561031650,30.1826432,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561032144,27.94959317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561034651,30.1826432,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561055740,27.94959317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561070466,28.43742831,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561074558,27.94959317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561077584,30.58738352,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561077784,27.94959317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561088199,25.39719317,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561088414,26.86416598,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561090616,24.63082498,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561092415,26.86443447,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561095780,24.63082498,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561095984,26.86468665,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561096296,28.1728486,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561099128,14.5108186,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561099305,15.52280498,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561100326,24.63082498,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561105840,28.98760747,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561108640,28.61772918,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561108939,28.96300137,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561109141,32.96481736,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561109826,31.24582522,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561118953,31.49441319,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561120652,33.21351687,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561120825,31.49441319,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561121027,33.21358214,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561121338,31.49441319,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561122326,33.21361623,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561123752,32.81399275,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561124052,33.2135587,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561132622,24.33642743,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561132824,33.36217233,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561139612,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561139981,24.98136619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561140476,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561140673,24.98136619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561141188,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561142261,24.98136619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561143061,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561153304,24.98136619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561156320,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561156683,24.98136619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561158277,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561159520,24.98136619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561163453,20.42735619,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561164147,7.62561362,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561164306,5.39159289,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561164743,7.3064016,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561166252,7.11830251,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561167337,5.64190455,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561168134,7.11830251,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561169166,5.64190455,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561169868,7.11776331,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561170273,5.64190455,1646.9,1646.8,5.283221]
["bitfinex","ETHUSD",1693561172375,5.64190455,1646.9,1646.8,0.728941]
["bitfinex","ETHUSD",1693561172581,3.72786505,1646.9,1646.8,0.728941]
["bitfinex","ETHUSD",1693561174079,5.64190455,1646.9,1646.8,0.728941]
["bitfinex","ETHUSD",1693561174374,3.72786505,1646.9,1646.8,0.728941]
["bitfinex","ETHUSD",1693561174758,5.64190455,1646.9,1646.8,0.728941]
["bitfinex","ETHUSD",1693561176860,10.19591455,1646.9,1646.8,0.728941]
["bitfinex","ETHUSD",1693561177255,10.19591455,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561192126,11.67146569,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561192901,10.19591455,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561193291,11.67149685,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561195520,21.53377735,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561195699,24.57862669,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561197335,27.50636999,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561200846,32.73941607,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561201018,34.27441607,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561202236,34.27383484,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561203140,32.04136999,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561205863,32.9940062,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561208473,35.22573258,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561209873,34.27309637,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561211882,32.73809637,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561212657,33.21351737,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561215592,34.16616072,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561232509,31.93443434,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561232715,35.23169964,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561239259,37.86948533,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561240256,39.57828075,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693561252205,3.02387901,1646.7,1646.6,0.1]
["bitfinex","ETHUSD",1693561252367,29.7915746,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693561252562,13.00419535,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561252762,28.37788134,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561254381,26.66871535,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561254584,32.90269085,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561255413,31.09981535,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561256531,28.46112997,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561258527,29.50302684,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561261529,31.73352404,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561267230,32.21970165,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561274524,34.23470165,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561275862,35.18750371,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561280375,34.70750371,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561280693,18.49073144,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561280892,20.40193103,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561281059,11.29225103,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693561281260,3.0,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693561281456,2.2304972,1646.9,1646.5,15.30033]
["bitfinex","ETHUSD",1693561281697,1.59269966,1646.9,1646.7,9.10912]
["bitfinex","ETHUSD",1693561281864,1.59269966,1646.9,1646.7,4.55456]
["bitfinex","ETHUSD",1693561282217,6.14671966,1646.9,1646.7,4.55456]
["bitfinex","ETHUSD",1693561282496,4.55402,1646.9,1646.6,12.174273]
["bitfinex","ETHUSD",1693561282698,4.55402,1646.9,1646.7,4.55453]
["bitfinex","ETHUSD",1693561282899,4.55402,1646.9,1646.8,0.455453]
["bitfinex","ETHUSD",1693561288511,6.14507592,1646.9,1646.8,0.455453]
["bitfinex","ETHUSD",1693561289007,7.12217347,1646.9,1646.8,0.455453]
["bitfinex","ETHUSD",1693561289307,7.12217347,1646.9,1646.6,12.174283]
["bitfinex","ETHUSD",1693561289493,1.59087302,1646.7,1646.6,12.174283]
["bitfinex","ETHUSD",1693561290585,1.59087302,1646.7,1646.6,7.619613]
["bitfinex","ETHUSD",1693561291266,2.48755457,1646.7,1646.6,1.530033]
["bitfinex","ETHUSD",1693561291471,7.04211457,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693561291703,6.14543302,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693561293211,5.19090921,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693561295487,0.63634921,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693561295694,0.63634921,1646.7,1646.5,6.809115]
["bitfinex","ETHUSD",1693561295893,0.63634921,1646.7,1646.5,15.919335]
["bitfinex","ETHUSD",1693561303803,0.97699522,1646.6,1646.5,15.919335]
["bitfinex","ETHUSD",1693561304035,0.63634921,1646.7,1646.5,15.919335]
["bitfinex","ETHUSD",1693561304341,0.63634921,1646.7,1646.6,10.64468]
["bitfinex","ETHUSD",1693561304500,0.63634921,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561306112,0.63634921,1646.7,1646.6,16.7913995]
["bitfinex","ETHUSD",1693561308053,0.63634921,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561311729,2.20157448,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561311951,1.53256455,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561312146,2.20157448,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561312364,1.53256455,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561312955,2.20157448,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561318243,3.15609829,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561318789,4.13315929,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561318990,3.17863548,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561319189,4.13315929,1646.7,1646.6,12.2365595]
["bitfinex","ETHUSD",1693561319392,4.13315929,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561319890,3.17863548,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561320094,4.13315929,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561321167,3.49681008,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561323483,4.7695085,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561324196,4.96464466,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561326289,5.28300216,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561328208,3.69194624,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561329666,5.28818293,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561330289,3.69194624,1646.7,1646.6,12.72816275]
["bitfinex","ETHUSD",1693561331691,3.69194624,1646.7,1646.6,8.17332275]
["bitfinex","ETHUSD",1693561331856,5.60143946,1646.7,1646.5,4.65506]
["bitfinex","ETHUSD",1693561332187,4.31121828,1646.6,1646.5,9.21006]
["bitfinex","ETHUSD",1693561332389,4.31121828,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693561332560,4.31121828,1646.6,1646.5,5.77816783]
["bitfinex","ETHUSD",1693561332762,6.63861828,1646.6,1646.5,5.77816783]
["bitfinex","ETHUSD",1693561333901,7.6156135,1646.6,1646.5,5.77816783]
["bitfinex","ETHUSD",1693561341934,6.56500967,1646.6,1646.5,16.42338783]
["bitfinex","ETHUSD",1693561342089,4.96867663,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561343622,4.77651862,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561343817,4.97059924,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561344434,4.77650338,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561344599,4.97057109,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561346424,4.77647199,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561346795,4.9705362,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561349899,4.97143408,1646.6,1646.5,16.90338783]
["bitfinex","ETHUSD",1693561350236,1.59633304,1646.7,1646.5,26.21513113]
["bitfinex","ETHUSD",1693561350440,0.63788173,1646.8,1646.6,20.61209892]
["bitfinex","ETHUSD",1693561350637,0.57214149,1646.9,1646.7,30.43781684]
["bitfinex","ETHUSD",1693561350935,1.27643321,1647.2,1646.9,0.6073]
["bitfinex","ETHUSD",1693561351108,1.27643321,1647.2,1647.1,18.2138]
["bitfinex","ETHUSD",1693561351309,1.27643321,1647.2,1647.1,21.2138]
["bitfinex","ETHUSD",1693561351515,1.27643321,1647.3,1647.1,23.2288]
["bitfinex","ETHUSD",1693561351715,1.27643321,1647.3,1647.2,14.13954]
["bitfinex","ETHUSD",1693561351911,1.27643321,1647.3,1647.2,16.510339]
["bitfinex","ETHUSD",1693561352143,2.28831445,1647.3,1647.2,16.510339]
["bitfinex","ETHUSD",1693561352436,1.27643321,1647.4,1647.2,16.510339]
["bitfinex","ETHUSD",1693561353417,0.88049933,1647.3,1647.2,16.510339]
["bitfinex","ETHUSD",1693561355805,6.16583321,1647.5,1647.2,16.510339]
["bitfinex","ETHUSD",1693561356135,6.16583321,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561356340,7.16493362,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561357923,8.04563465,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561359710,7.99982672,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561360241,8.72865807,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561360421,7.45222486,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561361210,7.45222486,1647.5,1647.4,10.63615739]
["bitfinex","ETHUSD",1693561364345,8.08726673,1647.5,1647.4,10.63615739]
["bitfinex","ETHUSD",1693561365555,7.13397425,1647.5,1647.4,10.63615739]
["bitfinex","ETHUSD",1693561366160,7.13397425,1647.5,1647.4,15.18877739]
["bitfinex","ETHUSD",1693561366819,6.4051429,1647.5,1647.4,15.18877739]
["bitfinex","ETHUSD",1693561367324,5.72010103,1647.5,1647.4,15.18877739]
["bitfinex","ETHUSD",1693561368646,5.72010103,1647.5,1647.4,16.72377739]
["bitfinex","ETHUSD",1693561374949,5.72010103,1647.5,1647.4,15.19286]
["bitfinex","ETHUSD",1693561375255,5.72010103,1647.5,1647.3,4.5529]
["bitfinex","ETHUSD",1693561375820,5.72010103,1647.5,1647.3,9.1058]
["bitfinex","ETHUSD",1693561380533,5.72010103,1647.5,1647.3,13.6587]
["bitfinex","ETHUSD",1693561382383,5.72010103,1647.5,1647.3,15.1937]
["bitfinex","ETHUSD",1693561382581,5.72010103,1647.5,1647.3,17.26567828]
["bitfinex","ETHUSD",1693561383088,5.72010103,1647.5,1647.4,14.13786]
["bitfinex","ETHUSD",1693561388413,6.80145766,1647.5,1647.4,14.13786]
["bitfinex","ETHUSD",1693561390460,7.53047334,1647.5,1647.4,14.13786]
["bitfinex","ETHUSD",1693561391696,5.32947334,1647.5,1647.4,14.13786]
["bitfinex","ETHUSD",1693561391993,5.32947334,1647.5,1647.4,27.92770713]
["bitfinex","ETHUSD",1693561391994,0.88070103,1647.5,1647.4,27.92770713]
["bitfinex","ETHUSD",1693561392157,0.88070103,1647.5,1647.4,29.14338381]
["bitfinex","ETHUSD",1693561392360,0.63504187,1647.8,1647.4,29.14338381]
["bitfinex","ETHUSD",1693561392590,0.63504187,1647.8,1647.7,15.19037]
["bitfinex","ETHUSD",1693561392793,1.81104822,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561392976,5.4992407,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561393292,4.86419883,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561393685,5.7452275,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561395297,7.02166071,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561395497,7.0683909,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561397604,7.0683909,1647.8,1647.7,8.085827]
["bitfinex","ETHUSD",1693561398583,7.06826256,1647.8,1647.7,8.085827]
["bitfinex","ETHUSD",1693561399404,7.02317483,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561399699,7.06817992,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561400484,7.02310401,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561400910,7.06811815,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561401313,7.02310962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561404626,5.74667641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561405276,7.02310962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561407312,5.74667641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561407512,7.02310962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561413328,5.74667641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561413531,7.99477641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561413722,9.27120962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561414235,7.99477641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561414398,9.27120962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561415262,7.99477641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561416337,9.27120962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561419240,7.99477641,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561419407,9.27120962,1647.8,1647.7,12.637617]
["bitfinex","ETHUSD",1693561420241,9.27120962,1647.8,1647.7,11.11858]
["bitfinex","ETHUSD",1693561421111,9.07120962,1647.8,1647.7,11.11858]
["bitfinex","ETHUSD",1693561422513,9.1163962,1647.8,1647.7,11.11858]
["bitfinex","ETHUSD",1693561430454,10.7061816,1647.8,1647.7,11.11858]
["bitfinex","ETHUSD",1693561432154,9.1163962,1647.8,1647.7,11.11858]
["bitfinex","ETHUSD",1693561432359,10.7061816,1647.8,1647.7,12.73316039]
["bitfinex","ETHUSD",1693561432850,10.7061816,1647.8,1647.7,17.28495039]
["bitfinex","ETHUSD",1693561433220,10.7061816,1647.8,1647.7,12.73316039]
["bitfinex","ETHUSD",1693561434361,9.42974839,1647.8,1647.7,12.73316039]
["bitfinex","ETHUSD",1693561436020,9.42974839,1647.8,1647.6,9.57919392]
["bitfinex","ETHUSD",1693561436224,3.45102864,1647.7,1647.6,9.57919392]
["bitfinex","ETHUSD",1693561436424,5.92149285,1647.7,1647.6,9.57919392]
["bitfinex","ETHUSD",1693561437324,4.64639853,1647.7,1647.6,9.57919392]
["bitfinex","ETHUSD",1693561441639,4.64639853,1647.7,1647.6,14.13126392]
["bitfinex","ETHUSD",1693561458502,4.64639853,1647.7,1647.6,9.57919392]
["bitfinex","ETHUSD",1693561458655,4.64639853,1647.7,1647.6,4.55207]
["bitfinex","ETHUSD",1693561458986,4.64639853,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561459367,3.05661313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561459764,4.65169277,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561459971,3.05661313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561461793,4.65158499,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561462090,3.05661313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561462494,4.65158323,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561462794,3.05661313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561464764,4.65144643,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561465801,3.05661313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561478021,6.8308007,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561480401,5.23631313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561482525,6.83098087,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561485122,5.23631313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561485806,6.83103909,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561487133,5.23631313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561491528,3.05661313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561491732,4.65141995,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561492299,6.74751995,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561492726,5.15271313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561505252,5.15271313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561507039,6.7481012,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561508082,5.15271313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561508241,6.74804498,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561508973,5.15271313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561509379,6.74802614,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561509979,5.15271313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561510356,6.74800657,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561511180,5.15271313,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561511347,6.74798906,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561516652,7.86722729,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561516852,6.74798906,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561521593,6.75425171,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561578756,2.97677881,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561578946,4.57225625,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561579143,6.75480969,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561579366,4.57225625,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561579653,6.7548047,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561616533,5.87412589,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561616832,6.74435468,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561644057,6.74435468,1647.7,1647.6,4.55207]
["bitfinex","ETHUSD",1693561647156,6.74435468,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561650874,6.74460758,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693561657672,6.74460758,1647.7,1647.6,4.55207]
["bitfinex","ETHUSD",1693561657877,7.86402809,1647.7,1647.6,4.55207]
["bitfinex","ETHUSD",1693561658784,7.86402809,1647.7,1647.4,5.02900377]
["bitfinex","ETHUSD",1693561658785,10.82023684,1647.7,1647.4,5.02900377]
["bitfinex","ETHUSD",1693561658944,1.27661853,1647.5,1647.4,5.02900377]
["bitfinex","ETHUSD",1693561659143,3.01107786,1647.5,1647.4,0.47642377]
["bitfinex","ETHUSD",1693561659366,7.32198923,1647.5,1647.3,6.08774]
["bitfinex","ETHUSD",1693561659564,5.13929169,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693561659751,5.72652631,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693561660974,5.72652631,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693561662283,5.72652631,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693561663552,6.81017833,1647.5,1647.3,5.04486437]
["bitfinex","ETHUSD",1693561663753,3.45891795,1647.4,1647.3,4.55274]
["bitfinex","ETHUSD",1693561664398,5.05469111,1647.4,1647.3,4.55274]
["bitfinex","ETHUSD",1693561664601,7.33879111,1647.4,1647.3,4.55274]
["bitfinex","ETHUSD",1693561664881,5.74301795,1647.4,1647.2,12.10608]
["bitfinex","ETHUSD",1693561665082,2.13693017,1647.3,1647.2,12.10608]
["bitfinex","ETHUSD",1693561665251,4.42103017,1647.3,1647.2,12.10608]
["bitfinex","ETHUSD",1693561666287,4.42103017,1647.3,1647.2,16.65926]
["bitfinex","ETHUSD",1693561667185,4.42103017,1647.3,1647.2,17.14867771]
["bitfinex","ETHUSD",1693561667383,4.42103017,1647.3,1647.2,12.59549771]
["bitfinex","ETHUSD",1693561668781,5.05828013,1647.3,1647.2,12.59549771]
["bitfinex","ETHUSD",1693561671091,4.10174159,1647.3,1647.2,12.59549771]
["bitfinex","ETHUSD",1693561671392,5.05828013,1647.3,1647.2,12.59549771]
["bitfinex","ETHUSD",1693561671710,4.10174159,1647.3,1647.2,12.59549771]
["bitfinex","ETHUSD",1693561673399,4.10174159,1647.3,1647.2,8.04244771]
["bitfinex","ETHUSD",1693561673571,7.96057,1647.3,1647.0,4.55359]
["bitfinex","ETHUSD",1693561673778,2.1543183,1647.2,1646.9,6.08888]
["bitfinex","ETHUSD",1693561674095,10.7003985,1647.2,1646.9,6.08896]
["bitfinex","ETHUSD",1693561674300,2.1743,1647.1,1646.8,10.64323]
["bitfinex","ETHUSD",1693561674513,7.36518996,1647.1,1646.9,0.48]
["bitfinex","ETHUSD",1693561674714,2.81154996,1647.1,1646.9,5.03376]
["bitfinex","ETHUSD",1693561674896,7.36501996,1647.1,1646.9,0.48]
["bitfinex","ETHUSD",1693561675293,7.36501996,1647.1,1646.8,10.64319]
["bitfinex","ETHUSD",1693561675294,7.36501996,1647.1,1646.8,6.56791411]
["bitfinex","ETHUSD",1693561675484,7.36501996,1647.1,1646.8,2.01384411]
["bitfinex","ETHUSD",1693561675485,12.8750085,1647.1,1646.8,2.01384411]
["bitfinex","ETHUSD",1693561675818,1.33971981,1647.0,1646.8,5.03307411]
["bitfinex","ETHUSD",1693561676014,9.55477024,1647.1,1646.8,5.03307411]
["bitfinex","ETHUSD",1693561676015,10.1920202,1647.1,1646.8,9.58735411]
["bitfinex","ETHUSD",1693561676792,5.6385702,1647.1,1646.8,9.58735411]
["bitfinex","ETHUSD",1693561677017,5.6385702,1647.1,1646.8,14.14163411]
["bitfinex","ETHUSD",1693561677180,3.7680885,1647.1,1646.8,14.14163411]
["bitfinex","ETHUSD",1693561677786,2.81154996,1647.1,1646.8,14.14163411]
["bitfinex","ETHUSD",1693561678705,5.43244996,1647.1,1646.8,14.14163411]
["bitfinex","ETHUSD",1693561678899,0.83635287,1647.0,1646.8,14.14163411]
["bitfinex","ETHUSD",1693561682533,0.83635287,1647.0,1646.8,9.58735411]
["bitfinex","ETHUSD",1693561682887,0.83635287,1647.0,1646.8,5.03307411]
["bitfinex","ETHUSD",1693561683092,0.83635287,1647.0,1646.8,9.58735411]
["bitfinex","ETHUSD",1693561683308,0.83635287,1647.0,1646.8,5.03307411]
["bitfinex","ETHUSD",1693561683526,0.83635287,1647.0,1646.8,9.58735411]
["bitfinex","ETHUSD",1693561689143,3.11655287,1647.0,1646.8,9.58735411]
["bitfinex","ETHUSD",1693561691943,3.11655287,1647.0,1646.8,11.12235411]
["bitfinex","ETHUSD",1693561695120,3.11655287,1647.0,1646.8,15.67663411]
["bitfinex","ETHUSD",1693561699954,3.11655287,1647.0,1646.8,11.12240411]
["bitfinex","ETHUSD",1693561700276,3.11655287,1647.0,1646.8,15.67668411]
["bitfinex","ETHUSD",1693561705539,3.75380283,1647.0,1646.8,15.67668411]
["bitfinex","ETHUSD",1693561710798,4.71034137,1647.0,1646.8,15.67668411]
["bitfinex","ETHUSD",1693561713691,0.76459037,1646.9,1646.8,15.67668411]
["bitfinex","ETHUSD",1693561713838,1.40184033,1646.9,1646.8,19.15668411]
["bitfinex","ETHUSD",1693561714038,2.23742847,1646.9,1646.8,19.15668411]
["bitfinex","ETHUSD",1693561715990,2.23742847,1646.9,1646.8,14.60240411]
["bitfinex","ETHUSD",1693561716194,4.47062847,1646.9,1646.8,19.15668411]
["bitfinex","ETHUSD",1693561716843,5.43983541,1646.9,1646.8,19.15668411]
["bitfinex","ETHUSD",1693561717388,5.43983541,1646.9,1646.8,14.60240411]
["bitfinex","ETHUSD",1693561717682,5.43983541,1646.9,1646.8,19.15668411]
["bitfinex","ETHUSD",1693561718393,5.43983541,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561718800,6.39637395,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561719295,6.39637395,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561719484,6.39637395,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561719990,6.39637395,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561721096,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561721270,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561722275,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561723599,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561724100,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561724401,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561724627,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561725299,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561725901,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561726702,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561728170,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561728470,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561729483,5.75912399,1646.9,1646.8,25.28622149]
["bitfinex","ETHUSD",1693561730306,5.75912399,1646.9,1646.8,20.73194149]
["bitfinex","ETHUSD",1693561730804,5.75912399,1646.9,1646.8,20.25194149]
["bitfinex","ETHUSD",1693561731836,5.75912399,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561732725,5.75912399,1646.9,1646.8,20.25194149]
["bitfinex","ETHUSD",1693561732935,5.75912399,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561733328,5.75912399,1646.9,1646.8,20.25194149]
["bitfinex","ETHUSD",1693561733633,5.75912399,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561733795,5.75912399,1646.9,1646.8,20.25194149]
["bitfinex","ETHUSD",1693561735137,5.75912399,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561735428,5.75912399,1646.9,1646.8,20.25194149]
["bitfinex","ETHUSD",1693561735834,5.75912399,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561736235,5.76218226,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561736395,7.03888501,1646.9,1646.8,24.80622149]
["bitfinex","ETHUSD",1693561736597,7.03888501,1646.9,1646.8,20.25194149]
["bitfinex","ETHUSD",1693561737935,7.56278169,1646.9,1646.7,10.64369]
["bitfinex","ETHUSD",1693561738235,2.69342426,1646.8,1646.7,10.64385]
["bitfinex","ETHUSD",1693561738440,3.5274905,1646.8,1646.7,15.23897541]
["bitfinex","ETHUSD",1693561738645,5.6348905,1646.8,1646.7,15.23897541]
["bitfinex","ETHUSD",1693561740328,5.6348905,1646.8,1646.7,9.10885]
["bitfinex","ETHUSD",1693561740652,5.6348905,1646.8,1646.7,15.23895323]
["bitfinex","ETHUSD",1693561742019,5.6348905,1646.8,1646.7,15.7168542]
["bitfinex","ETHUSD",1693561744752,6.27289533,1646.8,1646.7,15.7168542]
["bitfinex","ETHUSD",1693561745617,6.27289533,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561750231,5.31533813,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561752439,6.27289533,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561753234,5.31533813,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561759188,5.42123252,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561766408,6.37791466,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561766780,5.42123252,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561767289,6.37791466,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561768312,5.42123252,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561768716,6.37791466,1646.8,1646.7,9.58675097]
["bitfinex","ETHUSD",1693561771622,2.29839714,1646.8,1646.7,24.46228443]
["bitfinex","ETHUSD",1693561771803,3.3140443,1646.8,1646.7,24.46228443]
["bitfinex","ETHUSD",1693561778135,4.27072644,1646.8,1646.7,24.46228443]
["bitfinex","ETHUSD",1693561779236,4.27072644,1646.8,1646.7,23.85390775]
["bitfinex","ETHUSD",1693561779923,2.23356775,1647.0,1646.8,2.38539078]
["bitfinex","ETHUSD",1693561780094,2.87139885,1647.4,1647.0,18.21468]
["bitfinex","ETHUSD",1693561780300,1.09547764,1647.5,1647.1,9.73833036]
["bitfinex","ETHUSD",1693561780500,1.09547764,1647.5,1647.3,3.6073]
["bitfinex","ETHUSD",1693561780501,0.39579553,1647.5,1647.3,3.6073]
["bitfinex","ETHUSD",1693561780722,1.23159617,1647.8,1647.4,23.65023668]
["bitfinex","ETHUSD",1693561780931,1.91455892,1648.0,1647.6,27.91942]
["bitfinex","ETHUSD",1693561780932,0.58121082,1647.9,1647.6,27.91942]
["bitfinex","ETHUSD",1693561781143,1.27317345,1648.1,1647.8,20.34838]
["bitfinex","ETHUSD",1693561781345,2.22791744,1648.1,1648.0,1.535]
["bitfinex","ETHUSD",1693561781561,2.22791744,1648.2,1648.0,28.28999998]
["bitfinex","ETHUSD",1693561781718,0.63643703,1648.2,1648.1,4.08837668]
["bitfinex","ETHUSD",1693561781912,0.101,1648.3,1648.1,17.74044668]
["bitfinex","ETHUSD",1693561782242,0.101,1648.3,1648.2,15.42527467]
["bitfinex","ETHUSD",1693561782443,0.101,1648.3,1648.2,15.90527467]
["bitfinex","ETHUSD",1693561782608,0.101,1648.3,1648.2,18.90527467]
["bitfinex","ETHUSD",1693561788763,0.101,1648.3,1648.2,19.51365135]
["bitfinex","ETHUSD",1693561789831,0.101,1648.5,1648.2,19.51365135]
["bitfinex","ETHUSD",1693561790031,0.101,1648.5,1648.4,18.19944]
["bitfinex","ETHUSD",1693561790357,0.101,1648.5,1648.4,20.21444]
["bitfinex","ETHUSD",1693561790560,0.101,1648.5,1648.4,5.015]
["bitfinex","ETHUSD",1693561790857,0.101,1648.5,1648.4,23.21444]
["bitfinex","ETHUSD",1693561791020,0.101,1648.5,1648.4,28.37267668]
["bitfinex","ETHUSD",1693561791355,0.101,1648.5,1648.4,31.40508086]
["bitfinex","ETHUSD",1693561795128,0.101,1648.5,1648.4,26.85522086]
["bitfinex","ETHUSD",1693561796227,0.101,1648.6,1648.4,31.40508086]
["bitfinex","ETHUSD",1693561796555,0.101,1648.6,1648.5,20.80714668]
["bitfinex","ETHUSD",1693561798061,0.101,1648.6,1648.5,24.34218998]
["bitfinex","ETHUSD",1693561798362,0.101,1648.6,1648.5,21.41334061]
["bitfinex","ETHUSD",1693561798859,0.101,1648.6,1648.5,22.02171729]
["bitfinex","ETHUSD",1693561799433,0.101,1648.6,1648.5,22.62901729]
["bitfinex","ETHUSD",1693561801656,0.101,1648.6,1648.5,21.09401729]
["bitfinex","ETHUSD",1693561805770,0.101,1648.6,1648.5,21.58066237]
["bitfinex","ETHUSD",1693561806568,0.101,1648.6,1648.5,23.11566237]
["bitfinex","ETHUSD",1693561812589,4.85534144,1649.0,1648.5,23.11566237]
["bitfinex","ETHUSD",1693561812884,5.35097558,1649.0,1648.9,9.09696]
["bitfinex","ETHUSD",1693561813080,4.85534144,1649.0,1648.9,9.09696]
["bitfinex","ETHUSD",1693561813429,2.53104144,1649.0,1648.9,9.09696]
["bitfinex","ETHUSD",1693561813926,2.53104144,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561820944,2.53104144,1649.0,1648.9,9.09696]
["bitfinex","ETHUSD",1693561821093,2.53104144,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561821731,3.77245549,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561822034,4.6199123,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561822394,3.77245549,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561822795,5.56808686,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561823027,4.62065926,1649.0,1648.9,4.54848]
["bitfinex","ETHUSD",1693561823412,4.93361957,1649.0,1648.8,9.09716]
["bitfinex","ETHUSD",1693561823607,3.03663,1648.9,1648.8,9.09716]
["bitfinex","ETHUSD",1693561823826,3.03663,1648.9,1648.8,9.57716]
["bitfinex","ETHUSD",1693561824858,3.83074002,1648.9,1648.8,9.57716]
["bitfinex","ETHUSD",1693561825518,3.83074002,1648.9,1648.8,15.7010518]
["bitfinex","ETHUSD",1693561825718,2.56180543,1648.9,1648.8,15.7010518]
["bitfinex","ETHUSD",1693561826856,5.83365246,1648.9,1648.8,15.7010518]
["bitfinex","ETHUSD",1693561827150,5.83365246,1648.9,1648.8,6.6038918]
["bitfinex","ETHUSD",1693561827151,5.83365788,1648.9,1648.8,6.6038918]
["bitfinex","ETHUSD",1693561827317,5.83365788,1648.9,1648.8,11.1526518]
["bitfinex","ETHUSD",1693561827719,5.83365788,1648.9,1648.8,4.54876]
["bitfinex","ETHUSD",1693561827921,5.83365788,1648.9,1648.7,4.54891]
["bitfinex","ETHUSD",1693561828357,5.83365788,1648.9,1648.7,9.09794]
["bitfinex","ETHUSD",1693561829745,5.83365788,1648.9,1648.6,6.08412]
["bitfinex","ETHUSD",1693561829945,1.59175523,1648.7,1648.6,4.54912]
["bitfinex","ETHUSD",1693561830254,3.5466139,1648.7,1648.6,9.57843]
["bitfinex","ETHUSD",1693561830456,1.59175523,1648.7,1648.6,9.57843]
["bitfinex","ETHUSD",1693561830635,3.5466139,1648.7,1648.6,9.57843]
["bitfinex","ETHUSD",1693561830837,4.15356066,1648.7,1648.6,9.57843]
["bitfinex","ETHUSD",1693561832956,2.56180543,1648.7,1648.6,9.57843]
["bitfinex","ETHUSD",1693561835757,4.46520732,1648.7,1648.6,9.57843]
["bitfinex","ETHUSD",1693561836333,2.56180543,1648.7,1648.6,14.12774]
["bitfinex","ETHUSD",1693561836760,2.56180543,1648.7,1648.6,18.03261851]
["bitfinex","ETHUSD",1693561837376,1.90340189,1648.8,1648.6,18.03261851]
["bitfinex","ETHUSD",1693561837575,5.8359076,1648.8,1648.7,0.48]
["bitfinex","ETHUSD",1693561837743,5.8359076,1648.8,1648.7,14.12709]
["bitfinex","ETHUSD",1693561840246,5.8359076,1648.8,1648.7,5.02903]
["bitfinex","ETHUSD",1693561840759,5.8359076,1648.8,1648.7,9.57806]
["bitfinex","ETHUSD",1693561841783,3.93250571,1648.8,1648.7,9.57806]
["bitfinex","ETHUSD",1693561842188,4.47476244,1648.8,1648.7,9.57806]
["bitfinex","ETHUSD",1693561842351,5.84546272,1648.8,1648.7,9.57806]
["bitfinex","ETHUSD",1693561842552,5.84546272,1648.8,1648.7,15.693312]
["bitfinex","ETHUSD",1693561842948,5.84546272,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561843143,1.91295701,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561843609,3.86781568,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561843769,5.84572862,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561844081,5.84572878,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561844282,1.91295701,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561844454,3.86781568,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561844649,1.91295701,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561844866,3.86781568,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561845062,3.28392335,1648.8,1648.7,17.228312]
["bitfinex","ETHUSD",1693561845353,5.84572878,1648.8,1648.7,9.57806]
["bitfinex","ETHUSD",1693561845575,1.91295701,1648.8,1648.7,4.54903]
["bitfinex","ETHUSD",1693561845775,1.91295701,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693561845776,3.86781568,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693561845989,1.91295701,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693561846149,3.86781568,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693561846487,5.84572878,1648.8,1648.7,9.09806]
["bitfinex","ETHUSD",1693561846859,5.86092204,1648.8,1648.7,9.57806]
["bitfinex","ETHUSD",1693561849690,5.86092204,1648.8,1648.6,4.54904]
["bitfinex","ETHUSD",1693561849866,5.86098401,1648.7,1648.5,0.6073]
["bitfinex","ETHUSD",1693561850068,10.41003401,1648.7,1648.5,0.6073]
["bitfinex","ETHUSD",1693561850267,10.41003401,1648.7,1648.3,9.70724]
["bitfinex","ETHUSD",1693561850268,5.93708765,1648.6,1648.3,9.70724]
["bitfinex","ETHUSD",1693561850478,1.27537768,1648.4,1648.3,9.70724]
["bitfinex","ETHUSD",1693561850793,11.67679704,1648.4,1648.0,0.18643511]
["bitfinex","ETHUSD",1693561851118,11.67679704,1648.4,1648.0,4.73736511]
["bitfinex","ETHUSD",1693561851119,1.2753366,1648.1,1648.0,4.73736511]
["bitfinex","ETHUSD",1693561851396,1.2753366,1648.1,1648.0,13.83930511]
["bitfinex","ETHUSD",1693561851558,1.59314512,1648.1,1648.0,15.37430511]
["bitfinex","ETHUSD",1693561851889,2.10343727,1648.1,1648.0,17.42757662]
["bitfinex","ETHUSD",1693561852256,0.63724846,1648.1,1648.0,17.42757662]
["bitfinex","ETHUSD",1693561852455,2.10343727,1648.1,1648.0,17.42757662]
["bitfinex","ETHUSD",1693561852674,1.49157241,1648.1,1648.0,17.42757662]
["bitfinex","ETHUSD",1693561852891,2.10343727,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561853056,0.63724846,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561853259,1.49157241,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561853459,1.24911332,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561853662,0.63724846,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561853997,1.75908298,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561854156,0.63724846,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561854682,1.24911332,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561855088,0.63724846,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561856286,1.24911332,1648.1,1648.0,20.90757662]
["bitfinex","ETHUSD",1693561856496,0.63724846,1648.1,1648.0,19.37257662]
["bitfinex","ETHUSD",1693561856871,1.24911332,1648.1,1648.0,19.37257662]
["bitfinex","ETHUSD",1693561857070,0.63724846,1648.1,1648.0,19.37257662]
["bitfinex","ETHUSD",1693561857579,1.59314512,1648.2,1648.0,19.37257662]
["bitfinex","ETHUSD",1693561857791,1.59314512,1648.2,1648.1,0.48]
["bitfinex","ETHUSD",1693561858097,1.59314512,1648.2,1648.1,14.13207]
["bitfinex","ETHUSD",1693561858305,3.68265906,1648.2,1648.1,14.13207]
["bitfinex","ETHUSD",1693561858611,2.71420751,1648.2,1648.1,14.13207]
["bitfinex","ETHUSD",1693561859802,2.71420751,1648.2,1648.1,9.58138]
["bitfinex","ETHUSD",1693561860406,2.71420751,1648.2,1648.1,14.13207]
["bitfinex","ETHUSD",1693561860583,2.71420751,1648.2,1648.1,9.58138]
["bitfinex","ETHUSD",1693561860785,2.71420751,1648.2,1648.1,16.06925266]
["bitfinex","ETHUSD",1693561861180,2.71420751,1648.2,1648.1,11.51856266]
["bitfinex","ETHUSD",1693561861391,3.0454106,1648.2,1648.1,4.55069]
["bitfinex","ETHUSD",1693561861907,4.3207472,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693561862098,3.0454106,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693561862503,2.07695905,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693561864012,3.0454106,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693561864621,2.07695905,1648.2,1648.1,9.10138]
["bitfinex","ETHUSD",1693561865703,3.35229565,1648.2,1648.0,12.10154]
["bitfinex","ETHUSD",1693561865908,2.72553412,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561866278,1.75708257,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561866486,2.72553412,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561867084,2.72453492,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561867718,2.72451309,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561867895,1.60447173,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561868306,2.72441969,1648.1,1648.0,12.10154]
["bitfinex","ETHUSD",1693561869585,2.72441969,1648.1,1648.0,16.65251]
["bitfinex","ETHUSD",1693561869912,1.60447173,1648.1,1648.0,16.65251]
["bitfinex","ETHUSD",1693561870313,2.72423205,1648.1,1648.0,9.10154]
["bitfinex","ETHUSD",1693561871519,1.60447173,1648.1,1648.0,9.10154]
["bitfinex","ETHUSD",1693561873885,1.60447173,1648.1,1647.9,9.59323034]
["bitfinex","ETHUSD",1693561874091,3.6799571,1648.1,1648.0,4.55097]
["bitfinex","ETHUSD",1693561874416,3.04393692,1648.1,1647.9,9.59313034]
["bitfinex","ETHUSD",1693561874613,1.60413403,1648.0,1647.9,9.59313034]
["bitfinex","ETHUSD",1693561874818,0.96845155,1648.0,1647.9,13.07313034]
["bitfinex","ETHUSD",1693561875015,1.60413403,1648.0,1647.9,13.07313034]
["bitfinex","ETHUSD",1693561875319,0.63568248,1648.0,1647.9,13.07313034]
["bitfinex","ETHUSD",1693561875521,0.63568248,1648.0,1647.9,8.52201034]
["bitfinex","ETHUSD",1693561875903,1.75513826,1648.0,1647.9,7.55107]
["bitfinex","ETHUSD",1693561876101,2.72223141,1648.0,1647.9,4.55107]
["bitfinex","ETHUSD",1693561876308,2.72223141,1648.0,1647.9,9.10231]
["bitfinex","ETHUSD",1693561876502,1.75513826,1648.0,1647.9,13.65355]
["bitfinex","ETHUSD",1693561876828,1.60277563,1648.0,1647.9,13.65355]
["bitfinex","ETHUSD",1693561877133,0.63568248,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561877297,2.72198159,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561877500,0.63568248,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561877699,2.72197416,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561877933,0.63568248,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561878128,2.72191508,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561878434,0.63568248,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561878634,2.72190589,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561878836,0.63568248,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561879036,2.72186046,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561879335,0.63568248,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561879630,0.63550086,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561879830,2.7216812,1648.1,1647.9,14.13355]
["bitfinex","ETHUSD",1693561881095,2.7216812,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561881299,2.7216812,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561885448,3.67493249,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561887814,3.03943163,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561891449,4.31043335,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561892443,4.70425599,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561895051,6.29300815,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561895455,5.02200643,1648.1,1648.0,9.24137562]
["bitfinex","ETHUSD",1693561901964,4.61560517,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561902564,6.52210776,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561902949,8.11660445,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561907449,6.52210776,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561908671,6.52210776,1648.1,1648.0,4.69040562]
["bitfinex","ETHUSD",1693561909469,4.61560517,1648.1,1648.0,4.69040562]
["bitfinex","ETHUSD",1693561910369,4.61560517,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561910751,6.52210776,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561910953,4.61560517,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561912272,6.52210776,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561913694,11.07279776,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561914049,12.66729722,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561914253,23.60198722,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561914585,35.93317095,1648.1,1648.0,0.13943562]
["bitfinex","ETHUSD",1693561914887,33.70891793,1648.1,1647.3,5.16005]
["bitfinex","ETHUSD",1693561915091,0.63733663,1647.5,1647.4,6.12745577]
["bitfinex","ETHUSD",1693561915298,2.72351697,1647.5,1647.4,6.12745577]
["bitfinex","ETHUSD",1693561915471,2.72351697,1647.5,1647.4,0.13613257]
["bitfinex","ETHUSD",1693561916085,2.72351697,1647.5,1647.4,0.48]
["bitfinex","ETHUSD",1693561916391,2.72351697,1647.5,1647.4,5.1692805]
["bitfinex","ETHUSD",1693561917766,1.60423416,1647.5,1647.4,5.1692805]
["bitfinex","ETHUSD",1693561919994,4.32384158,1647.6,1647.4,5.1692805]
["bitfinex","ETHUSD",1693561922102,2.72710157,1647.5,1647.4,0.1366605]
["bitfinex","ETHUSD",1693561922397,2.72710157,1647.5,1647.3,5.63880133]
["bitfinex","ETHUSD",1693561922601,5.18968663,1647.5,1647.3,5.63880133]
["bitfinex","ETHUSD",1693561922793,5.18968663,1647.5,1647.4,0.1366605]
["bitfinex","ETHUSD",1693561922990,2.72668079,1647.5,1647.4,0.1366605]
["bitfinex","ETHUSD",1693561923195,2.72668079,1647.5,1647.3,5.63880133]
["bitfinex","ETHUSD",1693561923405,0.63733663,1647.5,1647.4,0.1366605]
["bitfinex","ETHUSD",1693561923575,2.72629482,1647.5,1647.4,0.1366605]
["bitfinex","ETHUSD",1693561923770,2.72629482,1647.5,1647.3,10.19159133]
["bitfinex","ETHUSD",1693561923966,0.63733663,1647.5,1647.3,10.19159133]
["bitfinex","ETHUSD",1693561924172,6.43924158,1647.6,1647.4,0.1366605]
["bitfinex","ETHUSD",1693561924367,6.43821266,1647.6,1647.5,9.1047]
["bitfinex","ETHUSD",1693561924573,8.52682509,1647.6,1647.5,9.1047]
["bitfinex","ETHUSD",1693561924882,8.52682509,1647.6,1647.5,9.24194964]
["bitfinex","ETHUSD",1693561926502,7.57082014,1647.6,1647.5,9.24194964]
["bitfinex","ETHUSD",1693561927091,7.57082014,1647.6,1647.5,4.68959964]
["bitfinex","ETHUSD",1693561928408,7.57082014,1647.6,1647.5,0.13724964]
["bitfinex","ETHUSD",1693561929175,7.57082014,1647.6,1647.5,4.68959964]
["bitfinex","ETHUSD",1693561932715,7.57082014,1647.6,1647.5,4.55235]
["bitfinex","ETHUSD",1693561933012,8.87868365,1647.6,1647.5,4.68891405]
["bitfinex","ETHUSD",1693561934317,7.57082014,1647.6,1647.5,4.68891405]
["bitfinex","ETHUSD",1693561935782,8.52682509,1647.6,1647.5,0.13656405]
["bitfinex","ETHUSD",1693561936115,13.07889509,1647.6,1647.5,0.13656405]
["bitfinex","ETHUSD",1693561936280,13.07889509,1647.6,1647.3,9.58437133]
["bitfinex","ETHUSD",1693561936476,10.99028266,1647.6,1647.3,5.03149133]
["bitfinex","ETHUSD",1693561936682,1.60382455,1647.5,1647.4,0.13141973]
["bitfinex","ETHUSD",1693561936902,10.70852455,1647.5,1647.4,0.13141973]
["bitfinex","ETHUSD",1693561937104,10.70852455,1647.5,1647.2,7.65305]
["bitfinex","ETHUSD",1693561937300,9.74100771,1647.5,1647.2,7.65305]
["bitfinex","ETHUSD",1693561937516,9.74100771,1647.5,1647.4,0.13141973]
["bitfinex","ETHUSD",1693561937715,12.8861891,1647.5,1647.2,8.14206075]
["bitfinex","ETHUSD",1693561937923,11.91867364,1647.5,1647.2,8.14206075]
["bitfinex","ETHUSD",1693561938099,11.91867364,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561939538,7.36632364,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561942937,7.36632364,1647.5,1647.3,4.68438524]
["bitfinex","ETHUSD",1693561943240,7.36632364,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561945244,0.73663236,1647.4,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561945448,11.91879364,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561946745,7.36632364,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561947946,7.36632364,1647.5,1647.3,4.68438524]
["bitfinex","ETHUSD",1693561948641,7.36632364,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561948845,8.32232859,1647.5,1647.3,0.13153524]
["bitfinex","ETHUSD",1693561950550,8.32232859,1647.5,1647.3,4.68443524]
["bitfinex","ETHUSD",1693561952925,1.64138171,1647.4,1647.3,4.68443524]
["bitfinex","ETHUSD",1693561953523,1.64138171,1647.4,1647.3,9.23733524]
["bitfinex","ETHUSD",1693561954530,1.59231266,1647.5,1647.3,13.79023524]
["bitfinex","ETHUSD",1693561954861,2.79030845,1647.5,1647.4,1.535]
["bitfinex","ETHUSD",1693561955062,2.79030845,1647.5,1647.4,15.19286]
["bitfinex","ETHUSD",1693561955351,1.78509605,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561955550,2.79030845,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561955944,0.63630771,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561956138,2.79030845,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561956324,0.63630771,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561956520,1.78509605,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561957938,3.7463134,1647.5,1647.4,15.32354108]
["bitfinex","ETHUSD",1693561958649,2.79030845,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561958957,1.59231266,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561959138,3.7463134,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561959759,1.59231266,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561959935,2.79219949,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561960457,1.64152011,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561960836,0.63630771,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561961043,1.64152011,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561961254,0.63630771,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561961565,1.64152011,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561962056,0.63630771,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561962266,1.64152011,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561962440,1.0052124,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561962639,1.64152011,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561962835,0.63630771,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561963041,1.64152011,1647.5,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561963340,1.59231266,1647.6,1647.4,21.45092148]
["bitfinex","ETHUSD",1693561963553,3.74901517,1647.6,1647.5,6.1273804]
["bitfinex","ETHUSD",1693561963765,3.74901517,1647.6,1647.5,15.2320804]
["bitfinex","ETHUSD",1693561963960,3.74901517,1647.6,1647.5,15.36264513]
["bitfinex","ETHUSD",1693561964528,2.79301022,1647.6,1647.5,15.36264513]
["bitfinex","ETHUSD",1693561965751,3.74500869,1647.6,1647.5,15.36264513]
["bitfinex","ETHUSD",1693561966578,3.74500869,1647.6,1647.5,9.23526473]
["bitfinex","ETHUSD",1693561968836,3.74500869,1647.6,1647.5,9.71526473]
["bitfinex","ETHUSD",1693561971328,3.10870098,1647.6,1647.5,15.3679032]
["bitfinex","ETHUSD",1693561971488,1.64372365,1647.6,1647.5,23.3106465]
["bitfinex","ETHUSD",1693561971641,1.5932505,1647.7,1647.5,29.4375414]
["bitfinex","ETHUSD",1693561971997,1.5932505,1647.7,1647.6,15.67121]
["bitfinex","ETHUSD",1693561972142,1.78688575,1647.7,1647.6,15.67121]
["bitfinex","ETHUSD",1693561972489,1.64372365,1647.7,1647.6,18.7268217]
["bitfinex","ETHUSD",1693561972644,0.63724555,1647.7,1647.6,18.7268217]
["bitfinex","ETHUSD",1693561974339,1.5932505,1647.8,1647.6,18.7268217]
["bitfinex","ETHUSD",1693561974782,0.63724555,1647.8,1647.7,1.535]
["bitfinex","ETHUSD",1693561975122,0.95600495,1647.9,1647.7,18.67037]
["bitfinex","ETHUSD",1693561975123,1.5932505,1647.9,1647.7,18.67037]
["bitfinex","ETHUSD",1693561975291,0.63724555,1647.9,1647.8,3.882037]
["bitfinex","ETHUSD",1693561975586,3.18259677,1648.0,1647.8,20.536597]
["bitfinex","ETHUSD",1693561975587,2.54516905,1648.0,1647.8,20.536597]
["bitfinex","ETHUSD",1693561976345,1.5891641,1648.0,1647.9,0.11490341]
["bitfinex","ETHUSD",1693561976541,3.74260549,1648.0,1647.9,14.24862341]
["bitfinex","ETHUSD",1693561976861,3.74260549,1648.0,1647.9,16.76884145]
["bitfinex","ETHUSD",1693561979498,2.59413658,1648.0,1647.9,16.76884145]
["bitfinex","ETHUSD",1693561980995,2.59413658,1648.0,1647.9,11.73760145]
["bitfinex","ETHUSD",1693561981294,2.59413658,1648.0,1647.9,4.66614341]
["bitfinex","ETHUSD",1693561981441,2.59413658,1648.0,1647.9,9.21738341]
["bitfinex","ETHUSD",1693561981789,2.59413658,1648.0,1647.9,13.76862341]
["bitfinex","ETHUSD",1693561982591,4.82093658,1648.0,1647.9,13.76862341]
["bitfinex","ETHUSD",1693561985598,5.96822106,1648.0,1647.9,4.66614341]
["bitfinex","ETHUSD",1693561985763,7.87322876,1648.0,1647.9,0.11490341]
["bitfinex","ETHUSD",1693561985946,7.87322876,1648.0,1647.9,4.66614341]
["bitfinex","ETHUSD",1693561988261,7.23733306,1648.0,1647.9,4.66614341]
["bitfinex","ETHUSD",1693561988601,13.47741497,1648.0,1647.9,0.11490341]
["bitfinex","ETHUSD",1693561989292,13.47741497,1648.0,1647.8,4.5515]
["bitfinex","ETHUSD",1693561989508,5.08985206,1647.9,1647.8,4.5515]
["bitfinex","ETHUSD",1693561989670,4.45391062,1647.9,1647.8,4.5515]
["bitfinex","ETHUSD",1693561994818,4.45391062,1647.9,1647.7,9.10327]
["bitfinex","ETHUSD",1693561994988,1.64117173,1647.8,1647.7,9.10327]
["bitfinex","ETHUSD",1693561995201,1.64117173,1647.8,1647.7,9.58327]
["bitfinex","ETHUSD",1693561995424,4.96639041,1647.8,1647.7,9.58327]
["bitfinex","ETHUSD",1693562000410,5.92030257,1647.8,1647.7,9.58327]
["bitfinex","ETHUSD",1693562001078,5.92030257,1647.8,1647.7,5.03163]
["bitfinex","ETHUSD",1693562002512,5.28410332,1647.8,1647.7,5.03163]
["bitfinex","ETHUSD",1693562003777,5.28410332,1647.8,1647.7,4.55163]
["bitfinex","ETHUSD",1693562004126,5.28410332,1647.8,1647.6,9.10392]
["bitfinex","ETHUSD",1693562004323,1.64179489,1647.7,1647.6,4.55192]
["bitfinex","ETHUSD",1693562004478,1.64179489,1647.7,1647.6,9.58399]
["bitfinex","ETHUSD",1693562005329,1.43121287,1647.7,1647.5,4.55221]
["bitfinex","ETHUSD",1693562005627,0.63698042,1647.6,1647.4,4.5525]
["bitfinex","ETHUSD",1693562005837,5.9978979,1647.6,1647.5,0.48]
["bitfinex","ETHUSD",1693562005980,14.33012609,1647.6,1647.3,0.6073]
["bitfinex","ETHUSD",1693562006294,3.74514785,1647.5,1647.3,0.6073]
["bitfinex","ETHUSD",1693562006528,13.32070785,1647.5,1647.3,0.6073]
["bitfinex","ETHUSD",1693562006707,11.16650253,1647.5,1647.3,0.6073]
["bitfinex","ETHUSD",1693562007112,11.16650253,1647.5,1647.3,5.16012]
["bitfinex","ETHUSD",1693562007113,6.61414253,1647.5,1647.3,5.16012]
["bitfinex","ETHUSD",1693562007536,6.61414253,1647.5,1647.3,9.71302]
["bitfinex","ETHUSD",1693562007681,5.66023037,1647.5,1647.3,9.71302]
["bitfinex","ETHUSD",1693562007881,6.61414253,1647.5,1647.3,9.71302]
["bitfinex","ETHUSD",1693562008598,5.66023037,1647.5,1647.3,14.26592]
["bitfinex","ETHUSD",1693562010444,6.44911195,1647.5,1647.3,9.71302]
["bitfinex","ETHUSD",1693562010579,11.95537411,1647.5,1647.3,0.6073]
["bitfinex","ETHUSD",1693562010784,11.95537411,1647.5,1647.3,5.16019]
["bitfinex","ETHUSD",1693562012131,11.00146195,1647.5,1647.3,5.16019]
["bitfinex","ETHUSD",1693562014636,4.7422125,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693562014946,11.65046436,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693562015108,16.20325436,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693562015311,11.65046436,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693562015508,2.22077041,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562015704,6.77367041,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562015906,8.46643238,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562016142,10.75443238,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562016437,5.56450201,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562016633,4.50877041,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562019414,3.34372397,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562019599,3.34372397,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562030135,5.03648709,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562030454,3.34372397,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562030754,5.03648078,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562034801,6.32307147,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562035601,6.32309133,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562036272,5.03648078,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562038817,5.26752423,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562041527,2.97952423,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562041738,2.97952423,1647.3,1647.2,15.625506]
["bitfinex","ETHUSD",1693562041890,1.92379779,1647.3,1647.2,15.625506]
["bitfinex","ETHUSD",1693562045978,2.97952423,1647.3,1647.2,17.160506]
["bitfinex","ETHUSD",1693562046379,1.92379779,1647.3,1647.2,17.160506]
["bitfinex","ETHUSD",1693562047211,2.97952423,1647.3,1647.2,17.160506]
["bitfinex","ETHUSD",1693562047989,1.92379779,1647.3,1647.2,17.160506]
["bitfinex","ETHUSD",1693562048714,2.87770995,1647.3,1647.2,17.160506]
["bitfinex","ETHUSD",1693562049212,1.92379779,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562049412,2.87770995,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562049583,3.29640602,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562050306,0.95391216,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562050816,2.22858543,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562051115,3.29640602,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562051282,3.51535285,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562051487,2.22858543,1647.3,1647.2,15.77454]
["bitfinex","ETHUSD",1693562051720,2.22858543,1647.3,1647.2,14.23954]
["bitfinex","ETHUSD",1693562052516,1.27467327,1647.3,1647.2,14.23954]
["bitfinex","ETHUSD",1693562058741,1.27467327,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562058900,13.24817991,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562060545,8.69527991,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562060742,7.5694178,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562083243,12.1223178,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562091587,7.5694178,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562091882,3.83797621,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562092083,3.30412644,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562092286,6.08637621,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562092489,6.08637621,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562093051,6.08637621,1647.3,1647.2,9.20636]
["bitfinex","ETHUSD",1693562094087,6.08637621,1647.3,1647.2,4.65318]
["bitfinex","ETHUSD",1693562095059,9.25348873,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562095255,13.80638873,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562096397,9.25348873,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562096762,7.34147882,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562097403,11.89437882,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562101305,16.44727882,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562104122,27.57220195,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562104325,27.19519204,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562105326,29.42587027,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562105512,27.19519204,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562108112,28.14757818,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562110005,30.37825641,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562110410,28.14757818,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562115434,30.05846733,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562115636,28.14757818,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693562115952,3.0,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693562116254,32.7163233,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693562116755,34.8301233,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693562117117,35.0733273,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693562118324,38.0733273,1647.2,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562118519,25.15833943,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562118748,30.17638916,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562118950,32.70718916,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562120327,34.61529122,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562121965,36.15029122,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562125528,34.61529122,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562126656,32.8830213,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562126866,34.69341194,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562127366,32.8830213,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562130891,34.69358675,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562131092,32.8830213,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562132760,34.69375854,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562133815,35.17495459,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562139494,33.26685253,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562140282,35.17411589,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562140519,35.17414058,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562140817,33.26685253,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562141618,35.17433579,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562141923,33.26685253,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562148026,35.49753076,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562149727,37.62573076,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562159410,35.39505253,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562161613,38.02245141,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562161945,40.00354603,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562164070,41.53854603,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562168363,42.49110525,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562187608,34.21941175,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562187809,29.20136202,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562187974,28.72016597,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562195933,31.34756485,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562197520,28.72016597,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562199316,24.26331485,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562199486,11.76078912,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562199822,16.31423912,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562204430,14.08246597,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562221826,16.32456597,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562223853,11.77111597,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562225453,6.60127267,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562226042,11.15472267,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562227227,25.73867955,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562227418,30.4698527,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562227625,32.6294527,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562230732,28.0760027,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562230941,28.0751993,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562231873,25.84422955,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562232756,28.07536632,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562233530,25.84422955,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562233760,21.29077955,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562234634,25.84422955,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562247685,24.89167033,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562248947,29.44512033,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562254994,24.89167033,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562256158,20.33822033,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562256373,13.30673264,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562259289,17.86018264,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562262808,22.41363264,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562265212,23.36609915,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562270116,21.13522326,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562270285,23.45572326,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562270618,25.68723138,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562270791,25.68723219,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562273218,23.45572326,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562275820,18.90227326,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562279640,19.11925361,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562281026,11.37161031,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562281233,13.60345311,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562281727,18.15690311,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562295359,28.69054161,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562295652,33.54824161,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562295967,31.31639881,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562299449,35.92471347,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562299658,33.94379769,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562300567,20.28344769,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562300854,29.39034769,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562301358,33.94379769,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562306463,29.39034769,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562312370,26.76294881,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562318883,31.31639881,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562321787,26.76294881,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562328455,26.99475739,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562342384,18.68616889,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562342584,9.28300972,1647.1,1647.0,13.68505781]
["bitfinex","ETHUSD",1693562342922,8.96414368,1647.1,1647.0,13.68505781]
["bitfinex","ETHUSD",1693562343288,7.15340644,1647.1,1647.0,13.68505781]
["bitfinex","ETHUSD",1693562343498,5.23923165,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562345521,2.99475072,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562345700,6.83272693,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562347431,6.70857567,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562354556,4.14380225,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562354766,7.98177846,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562363174,6.38828318,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562364671,7.98177846,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562364845,6.38828318,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562365876,6.57177269,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562366860,8.16286473,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562367676,6.57177269,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562367857,8.16286473,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562373779,6.8899911,1647.1,1647.0,10.66333359]
["bitfinex","ETHUSD",1693562378786,6.8899911,1647.1,1647.0,6.10960359]
["bitfinex","ETHUSD",1693562379858,9.0733911,1647.1,1647.0,6.10960359]
["bitfinex","ETHUSD",1693562383093,7.48229906,1647.1,1647.0,6.10960359]
["bitfinex","ETHUSD",1693562385196,7.2150919,1647.1,1647.0,21.34652549]
["bitfinex","ETHUSD",1693562385381,3.40269669,1647.1,1647.0,30.82426879]
["bitfinex","ETHUSD",1693562385695,0.32463767,1647.1,1647.0,31.43264547]
["bitfinex","ETHUSD",1693562385882,1.59421055,1647.2,1647.0,31.43264547]
["bitfinex","ETHUSD",1693562385883,0.63769255,1647.2,1647.0,31.43264547]
["bitfinex","ETHUSD",1693562386070,0.63769255,1647.2,1647.1,12.75272645]
["bitfinex","ETHUSD",1693562386274,0.63769255,1647.2,1647.1,27.94807645]
["bitfinex","ETHUSD",1693562386472,1.98740109,1647.2,1647.1,27.94807645]
["bitfinex","ETHUSD",1693562386678,3.04311377,1647.2,1647.1,27.94807645]
["bitfinex","ETHUSD",1693562387415,3.04311377,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562387923,2.28286132,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562388093,0.93315278,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562388392,3.338574,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562389405,1.98886546,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562389808,1.98815709,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562391728,1.69269686,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562392085,0.63696065,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562392491,0.93333787,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562392686,1.98907408,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562392888,1.69269686,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562393119,0.63696065,1647.2,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562393489,1.59240163,1647.3,1647.1,21.81861455]
["bitfinex","ETHUSD",1693562393689,1.59240163,1647.3,1647.2,2.18186146]
["bitfinex","ETHUSD",1693562393889,2.94007852,1647.3,1647.2,16.32140146]
["bitfinex","ETHUSD",1693562394088,2.94007852,1647.3,1647.2,19.32140146]
["bitfinex","ETHUSD",1693562396627,3.04037614,1647.3,1647.2,19.32140146]
["bitfinex","ETHUSD",1693562396816,3.04037614,1647.3,1647.2,14.28822146]
["bitfinex","ETHUSD",1693562397128,3.04037614,1647.3,1647.2,16.65954]
["bitfinex","ETHUSD",1693562397825,3.35885647,1647.3,1647.2,16.65954]
["bitfinex","ETHUSD",1693562401232,3.35885647,1647.3,1647.2,16.6410579]
["bitfinex","ETHUSD",1693562401802,3.99508895,1647.3,1647.2,16.6410579]
["bitfinex","ETHUSD",1693562402004,3.03964797,1647.3,1647.2,16.6410579]
["bitfinex","ETHUSD",1693562405347,3.03964797,1647.3,1647.2,18.91400169]
["bitfinex","ETHUSD",1693562405541,3.03964797,1647.3,1647.2,20.44900169]
["bitfinex","ETHUSD",1693562405728,1.69197108,1647.3,1647.2,20.44900169]
["bitfinex","ETHUSD",1693562406042,6.48107346,1647.4,1647.2,20.44900169]
["bitfinex","ETHUSD",1693562406245,6.48107346,1647.4,1647.2,20.94442668]
["bitfinex","ETHUSD",1693562406403,6.48107346,1647.4,1647.3,2.09444267]
["bitfinex","ETHUSD",1693562406609,8.88340677,1647.4,1647.3,15.75314267]
["bitfinex","ETHUSD",1693562407538,8.24717429,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562414456,8.53037852,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562421529,9.80429983,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562423559,9.80317492,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562423765,10.39478165,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562428575,11.98718329,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562429351,10.71326198,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562430476,9.12086034,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562434183,10.7149388,1647.4,1647.3,13.6587]
["bitfinex","ETHUSD",1693562437670,13.47956559,1647.4,1647.3,4.5529]
["bitfinex","ETHUSD",1693562437982,13.47956559,1647.4,1647.3,9.1058]
["bitfinex","ETHUSD",1693562439081,13.47956559,1647.4,1647.3,4.5529]
["bitfinex","ETHUSD",1693562440569,13.47956559,1647.4,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562440782,6.88957223,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562440977,5.29621267,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562441192,7.75796901,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562441896,9.35121422,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562451604,8.00325766,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562451774,8.00325766,1647.3,1647.2,9.0878779]
["bitfinex","ETHUSD",1693562459223,8.0627035,1647.3,1647.2,9.0878779]
["bitfinex","ETHUSD",1693562474141,8.0627035,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562475447,9.01490142,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562480749,7.42258094,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562482742,9.33336551,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562491438,10.52860206,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562491634,12.33634079,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562492756,11.14110424,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562492956,9.33336551,1647.3,1647.2,4.5346979]
["bitfinex","ETHUSD",1693562493465,9.33336551,1647.3,1647.1,4.5533]
["bitfinex","ETHUSD",1693562493627,5.60221894,1647.2,1647.1,4.5533]
["bitfinex","ETHUSD",1693562494063,5.95468356,1647.2,1647.1,4.5533]
["bitfinex","ETHUSD",1693562495629,4.3610913,1647.2,1647.1,4.5533]
["bitfinex","ETHUSD",1693562499269,4.35818376,1647.2,1647.1,4.5533]
["bitfinex","ETHUSD",1693562501484,4.35818376,1647.2,1647.1,9.10675]
["bitfinex","ETHUSD",1693562501784,5.9509917,1647.2,1647.1,9.10675]
["bitfinex","ETHUSD",1693562512260,8.1758917,1647.2,1647.1,9.10675]
["bitfinex","ETHUSD",1693562519898,6.58308376,1647.2,1647.0,4.57746781]
["bitfinex","ETHUSD",1693562520104,5.59841697,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562520583,5.94919801,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562520778,8.19199801,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562522112,8.19199801,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562522480,8.19199801,1647.1,1647.0,9.13132781]
["bitfinex","ETHUSD",1693562522781,8.19199801,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562523513,8.19199801,1647.1,1647.0,9.13132781]
["bitfinex","ETHUSD",1693562525585,8.19199801,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562535728,9.14429843,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562562076,9.14429843,1647.1,1647.0,9.13132781]
["bitfinex","ETHUSD",1693562569010,9.14429843,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562572274,9.14429843,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562580434,9.14429843,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562582432,9.14429843,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562588922,9.14429843,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562589858,9.14429843,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562597663,9.14429843,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562612379,9.04323485,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562617696,7.45053702,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562621396,6.4982366,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562623096,6.4982366,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562624199,6.4982366,1647.1,1647.0,4.57759781]
["bitfinex","ETHUSD",1693562625399,6.4982366,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562634323,5.36101548,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562634622,14.6529717,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562634782,19.2064217,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562635395,16.97627746,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562635599,12.42282746,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562636126,16.97627746,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562639316,18.88528834,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562646257,23.43873834,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562650739,28.46785691,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562651470,28.71106191,1647.1,1647.0,0.02386781]
["bitfinex","ETHUSD",1693562658574,28.71106191,1647.1,1646.7,4.55445]
["bitfinex","ETHUSD",1693562658772,0.95371151,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693562659191,3.3852966,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693562659353,3.61317489,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693562662186,4.88479024,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693562662372,3.61317489,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693562663188,4.88479024,1646.8,1646.7,4.55445]
["bitfinex","ETHUSD",1693562665093,4.88479024,1646.8,1646.6,9.1094]
["bitfinex","ETHUSD",1693562665268,3.06745054,1646.7,1646.6,9.1094]
["bitfinex","ETHUSD",1693562665594,3.29518236,1646.7,1646.6,9.1094]
["bitfinex","ETHUSD",1693562668056,3.29518236,1646.7,1646.5,9.68694364]
["bitfinex","ETHUSD",1693562668376,0.86359727,1646.7,1646.5,5.13193364]
["bitfinex","ETHUSD",1693562668574,0.86359727,1646.7,1646.5,9.68704364]
["bitfinex","ETHUSD",1693562668753,0.86359727,1646.7,1646.5,9.21011]
["bitfinex","ETHUSD",1693562670186,1.81730878,1646.7,1646.5,9.21011]
["bitfinex","ETHUSD",1693562670493,0.63586545,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693562670696,3.13611383,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693562671490,3.13611383,1646.6,1646.5,10.74511]
["bitfinex","ETHUSD",1693562671695,1.69194179,1646.6,1646.5,10.74511]
["bitfinex","ETHUSD",1693562671876,1.69194179,1646.6,1646.5,9.21011]
["bitfinex","ETHUSD",1693562672071,1.69194179,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693562672692,3.13609426,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693562673293,0.63586545,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693562673498,3.13609426,1646.6,1646.5,4.655]
["bitfinex","ETHUSD",1693562673799,3.13609426,1646.6,1646.5,9.21011]
["bitfinex","ETHUSD",1693562675402,3.13609426,1646.6,1646.5,9.11011]
["bitfinex","ETHUSD",1693562676400,4.08980577,1646.6,1646.5,9.11011]
["bitfinex","ETHUSD",1693562677470,4.31588043,1646.6,1646.5,15.24085648]
["bitfinex","ETHUSD",1693562678287,3.68001498,1646.6,1646.5,15.24085648]
["bitfinex","ETHUSD",1693562678807,4.31642317,1646.6,1646.5,15.24085648]
["bitfinex","ETHUSD",1693562679108,3.68001498,1646.6,1646.5,15.24085648]
["bitfinex","ETHUSD",1693562682116,4.63253968,1646.6,1646.5,15.24085648]
["bitfinex","ETHUSD",1693562682815,4.63253968,1646.6,1646.5,15.24085661]
["bitfinex","ETHUSD",1693562683523,5.90415503,1646.6,1646.5,15.24085661]
["bitfinex","ETHUSD",1693562686489,4.63253968,1646.6,1646.5,15.24085661]
["bitfinex","ETHUSD",1693562691771,5.90415503,1646.6,1646.5,15.24085661]
["bitfinex","ETHUSD",1693562694451,8.20205503,1646.6,1646.5,15.24085661]
["bitfinex","ETHUSD",1693562696157,8.20205503,1646.6,1646.5,9.11011]
["bitfinex","ETHUSD",1693562697156,8.20205503,1646.6,1646.5,15.24095063]
["bitfinex","ETHUSD",1693562702078,8.20205503,1646.6,1646.5,9.11011]
["bitfinex","ETHUSD",1693562702079,8.89433688,1646.6,1646.5,9.11011]
["bitfinex","ETHUSD",1693562704392,6.59643688,1646.6,1646.5,9.11011]
["bitfinex","ETHUSD",1693562704560,4.63425287,1646.6,1646.5,22.75734682]
["bitfinex","ETHUSD",1693562705860,4.63425287,1646.6,1646.5,13.64712682]
["bitfinex","ETHUSD",1693562706053,5.90586822,1646.6,1646.5,12.22088108]
["bitfinex","ETHUSD",1693562706278,6.61112775,1646.6,1646.5,12.22088108]
["bitfinex","ETHUSD",1693562709501,6.61112775,1646.6,1646.5,12.22093267]
["bitfinex","ETHUSD",1693562710396,6.61112775,1646.6,1646.5,15.24104267]
["bitfinex","ETHUSD",1693562710567,8.86792775,1646.6,1646.5,15.24104267]
["bitfinex","ETHUSD",1693562715540,9.18583159,1646.6,1646.4,4.6552]
["bitfinex","ETHUSD",1693562715647,6.35364818,1646.5,1646.4,4.6552]
["bitfinex","ETHUSD",1693562715846,5.43506502,1646.5,1646.4,10.78650085]
["bitfinex","ETHUSD",1693562716085,7.92502827,1646.5,1646.4,10.78650085]
["bitfinex","ETHUSD",1693562716951,7.92502827,1646.5,1646.4,6.23130085]
["bitfinex","ETHUSD",1693562717151,10.23233827,1646.5,1646.4,6.23130085]
["bitfinex","ETHUSD",1693562717950,5.67722827,1646.5,1646.4,6.23130085]
["bitfinex","ETHUSD",1693562718155,12.41633827,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562718800,7.86122827,1646.5,1646.4,4.65539]
["bitfinex","ETHUSD",1693562720291,9.62421949,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562720686,9.62421949,1646.5,1646.4,4.65539]
["bitfinex","ETHUSD",1693562725006,14.17932949,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562726711,13.47344462,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562726911,14.17624098,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562727409,13.4734153,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562728106,14.17626027,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562728408,14.17639086,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562728576,9.62128086,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562731709,11.21080005,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562732315,9.44780883,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562732890,9.51570658,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562740218,9.48356765,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562741419,7.89404846,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562744814,5.71004846,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562745201,7.29956765,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562745524,7.84184846,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562745892,9.43136765,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562746321,7.84184846,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562746625,9.43136765,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562750626,7.29956765,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562751027,9.54096765,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562752832,2.551461,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562753034,9.71848856,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562753530,9.71854486,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693562753692,9.71854518,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562754517,8.4465631,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562755241,9.71860827,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562755438,8.4465631,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562755739,13.0016731,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562762851,25.43540177,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562763239,29.99051177,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562766378,25.43540177,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562767061,29.99051177,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562768680,28.05320542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562768881,29.99851417,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562769180,28.05320542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562769588,29.99852373,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562769748,28.05320542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562769948,23.49809542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562774764,21.59020722,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562780178,23.49809542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562780698,21.59020722,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562781202,23.49809542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562782302,21.59020722,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562785908,23.49809542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562792921,25.44396708,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562793297,23.49809542,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562793803,25.4441893,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562808319,23.5363011,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562821373,28.0914111,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562824630,28.21456055,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562842876,29.74956055,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562845484,31.97543011,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562854392,30.44043011,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562856495,27.74484246,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562863930,25.50344246,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562865410,27.70814246,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562878582,34.09214246,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562896039,34.06288418,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562900450,35.59788418,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562901253,26.48766418,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562904228,40.31044426,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562906826,38.77544426,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562912943,38.70754651,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562914210,38.79202669,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562925424,36.58732669,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562925623,31.87476661,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562932870,31.99159091,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562933163,34.25759091,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562951740,32.76101928,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562951995,34.31956719,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562954895,36.7164569,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562965751,34.31956719,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562965886,8.75836587,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562966087,3.10782443,1646.6,1646.4,13.69579373]
["bitfinex","ETHUSD",1693562966402,2.23015175,1646.8,1646.4,15.23079373]
["bitfinex","ETHUSD",1693562966603,1.91231657,1646.7,1646.4,15.23079373]
["bitfinex","ETHUSD",1693562966803,0.51077811,1646.7,1646.5,6.07802937]
["bitfinex","ETHUSD",1693562967389,5.06536811,1646.7,1646.5,6.07802937]
["bitfinex","ETHUSD",1693562968090,5.06536811,1646.7,1646.5,1.52307937]
["bitfinex","ETHUSD",1693562968294,9.61995811,1646.7,1646.5,1.52307937]
["bitfinex","ETHUSD",1693562968490,9.61995811,1646.7,1646.4,6.11989373]
["bitfinex","ETHUSD",1693562968691,1.5913338,1646.5,1646.4,6.11989373]
["bitfinex","ETHUSD",1693562968916,0.63653352,1646.5,1646.4,6.11989373]
["bitfinex","ETHUSD",1693562971033,0.63653352,1646.5,1646.4,6.11989373]
["bitfinex","ETHUSD",1693562973532,1.5913338,1646.6,1646.4,6.11989373]
["bitfinex","ETHUSD",1693562973896,0.49234075,1646.5,1646.4,6.11989373]
["bitfinex","ETHUSD",1693562974088,0.49234075,1646.5,1646.4,7.6530051]
["bitfinex","ETHUSD",1693562991769,0.49234075,1646.5,1646.4,1.5627351]
["bitfinex","ETHUSD",1693562991946,0.49234075,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562991947,12.63042994,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562992934,8.07531994,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562994336,3.52020994,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562995838,4.47501022,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693562999755,3.8384767,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563004582,8.3935867,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563006677,9.66492715,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563007679,10.24940717,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563008060,12.41580717,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563010655,14.00522073,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563011785,12.73388028,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563012083,11.40506257,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563012288,12.74450174,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563012851,14.01895514,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563013076,12.74450174,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563013275,14.01895171,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563022096,7.21385075,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563022268,14.01908454,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563027709,12.74459548,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563027877,14.01923006,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563028077,12.74459548,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563028294,14.0192437,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563028709,12.74459548,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563037507,17.29970548,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563037811,33.70309202,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563039422,36.63083532,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563041191,36.62971785,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563042928,34.85432394,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563049230,32.94259035,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563065451,30.77619035,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563066449,33.07139035,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563067548,33.07450633,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563071154,33.15450633,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563072355,35.06623992,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563074050,33.15450633,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563076334,35.06623992,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563080164,36.84191905,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563099705,34.93018546,1646.5,1646.4,0.02962373]
["bitfinex","ETHUSD",1693563101505,4.51309014,1646.5,1646.4,6.12001373]
["bitfinex","ETHUSD",1693563101691,5.7894612,1646.5,1646.4,21.36181248]
["bitfinex","ETHUSD",1693563101894,2.23035585,1646.9,1646.5,2.13618125]
["bitfinex","ETHUSD",1693563101895,1.914283,1646.9,1646.5,2.13618125]
["bitfinex","ETHUSD",1693563102094,3.32239699,1646.9,1646.6,24.35013875]
["bitfinex","ETHUSD",1693563102314,0.6375138,1646.8,1646.7,6.13101875]
["bitfinex","ETHUSD",1693563102513,0.6375138,1646.8,1646.7,21.32969875]
["bitfinex","ETHUSD",1693563102715,1.38e-05,1646.8,1646.7,21.32969875]
["bitfinex","ETHUSD",1693563102922,6.467483,1647.2,1646.7,23.91814663]
["bitfinex","ETHUSD",1693563103095,1.30740702,1647.1,1646.8,1.535]
["bitfinex","ETHUSD",1693563103428,1.30740702,1647.0,1646.9,4.55401]
["bitfinex","ETHUSD",1693563104213,9.10654,1647.2,1646.9,4.55401]
["bitfinex","ETHUSD",1693563104526,1.21697011,1647.1,1646.9,4.55401]
["bitfinex","ETHUSD",1693563104701,9.10656,1647.2,1647.0,0.455401]
["bitfinex","ETHUSD",1693563104910,1.21694849,1647.1,1647.0,0.455401]
["bitfinex","ETHUSD",1693563105507,5.77039849,1647.1,1647.0,0.455401]
["bitfinex","ETHUSD",1693563105709,5.77039849,1647.1,1646.8,10.64327]
["bitfinex","ETHUSD",1693563106000,4.55345,1647.1,1646.8,10.64327]
["bitfinex","ETHUSD",1693563108832,4.55345,1647.1,1646.8,9.10827]
["bitfinex","ETHUSD",1693563109021,4.55345,1647.1,1646.8,4.55412]
["bitfinex","ETHUSD",1693563109798,0.48852927,1647.0,1646.8,4.55412]
["bitfinex","ETHUSD",1693563110020,0.48852927,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563112903,1.12400806,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563113131,0.48852927,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563140179,1.89811562,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563141543,2.87358183,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563143172,3.82611094,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563143378,6.04401094,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563144265,5.40899154,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563146262,6.94672725,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563147154,7.26423695,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563147369,7.26423695,1647.0,1646.9,6.58503719]
["bitfinex","ETHUSD",1693563152362,7.26423695,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563156493,5.04633695,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563159995,7.37513695,1647.0,1646.9,0.455412]
["bitfinex","ETHUSD",1693563168175,7.37513695,1647.0,1646.8,4.55412]
["bitfinex","ETHUSD",1693563168374,4.24627583,1646.9,1646.8,4.55412]
["bitfinex","ETHUSD",1693563168585,4.24627583,1646.9,1646.8,10.68370276]
["bitfinex","ETHUSD",1693563168975,4.73435723,1646.9,1646.8,10.68370276]
["bitfinex","ETHUSD",1693563175369,4.73435723,1646.9,1646.8,6.12958276]
["bitfinex","ETHUSD",1693563178526,4.73435723,1646.9,1646.8,10.68386276]
["bitfinex","ETHUSD",1693563178701,6.89445723,1646.9,1646.8,10.68386276]
["bitfinex","ETHUSD",1693563180590,6.89445723,1646.9,1646.8,12.36119004]
["bitfinex","ETHUSD",1693563183329,6.89445723,1646.9,1646.8,7.80691004]
["bitfinex","ETHUSD",1693563185551,6.89445723,1646.9,1646.8,12.36119004]
["bitfinex","ETHUSD",1693563204256,6.89445723,1646.9,1646.8,12.36118797]
["bitfinex","ETHUSD",1693563208546,7.00717773,1646.9,1646.8,12.36118797]
["bitfinex","ETHUSD",1693563209754,4.55321193,1646.9,1646.8,23.00474797]
["bitfinex","ETHUSD",1693563210813,3.27748418,1646.9,1646.8,23.00474797]
["bitfinex","ETHUSD",1693563219848,2.08253579,1646.9,1646.8,23.00474797]
["bitfinex","ETHUSD",1693563220057,3.91512541,1646.9,1646.8,23.00474797]
["bitfinex","ETHUSD",1693563221059,3.91406758,1646.9,1646.8,23.00474797]
["bitfinex","ETHUSD",1693563222332,3.91406758,1646.9,1646.8,23.48251236]
["bitfinex","ETHUSD",1693563223961,3.91406758,1646.9,1646.8,23.48223282]
["bitfinex","ETHUSD",1693563227336,3.91406758,1646.9,1646.8,26.40997612]
["bitfinex","ETHUSD",1693563227544,3.91406758,1646.9,1646.8,26.88997612]
["bitfinex","ETHUSD",1693563228963,3.91406758,1646.9,1646.8,22.33569612]
["bitfinex","ETHUSD",1693563229359,3.91406758,1646.9,1646.8,17.78141612]
["bitfinex","ETHUSD",1693563230076,2.95763114,1646.9,1646.8,17.78141612]
["bitfinex","ETHUSD",1693563231056,2.95763114,1646.9,1646.8,9.82162843]
["bitfinex","ETHUSD",1693563231249,2.95763114,1646.9,1646.8,8.28662843]
["bitfinex","ETHUSD",1693563232155,5.24593114,1646.9,1646.8,8.28662843]
["bitfinex","ETHUSD",1693563232755,5.24593114,1646.9,1646.8,12.84090843]
["bitfinex","ETHUSD",1693563234774,6.20236758,1646.9,1646.8,12.84090843]
["bitfinex","ETHUSD",1693563235655,5.56474329,1646.9,1646.8,12.84090843]
["bitfinex","ETHUSD",1693563240571,5.6303612,1646.9,1646.8,12.84090843]
["bitfinex","ETHUSD",1693563240884,5.6303612,1646.9,1646.7,4.55442]
["bitfinex","ETHUSD",1693563241072,2.53524746,1646.8,1646.7,4.55442]
["bitfinex","ETHUSD",1693563241272,2.53524746,1646.8,1646.7,6.12960872]
["bitfinex","ETHUSD",1693563241471,2.98717656,1646.8,1646.7,6.12960872]
["bitfinex","ETHUSD",1693563242012,2.98717656,1646.8,1646.7,10.68416872]
["bitfinex","ETHUSD",1693563242307,5.24477656,1646.8,1646.7,12.2560025]
["bitfinex","ETHUSD",1693563242468,2.7095291,1646.8,1646.7,23.3801225]
["bitfinex","ETHUSD",1693563242783,4.2476512,1646.8,1646.7,23.3801225]
["bitfinex","ETHUSD",1693563243289,3.61019629,1646.8,1646.7,23.3801225]
["bitfinex","ETHUSD",1693563243657,4.24766797,1646.8,1646.7,23.3801225]
["bitfinex","ETHUSD",1693563249605,4.24766797,1646.8,1646.7,23.37981889]
["bitfinex","ETHUSD",1693563259813,1.99006797,1646.8,1646.7,23.37981889]
["bitfinex","ETHUSD",1693563260416,1.99006797,1646.8,1646.7,26.30756219]
["bitfinex","ETHUSD",1693563260624,0.4519291,1646.8,1646.7,37.57159844]
["bitfinex","ETHUSD",1693563260915,0.4519291,1646.8,1646.7,39.3596426]
["bitfinex","ETHUSD",1693563261097,0.63747168,1647.0,1646.7,39.3596426]
["bitfinex","ETHUSD",1693563261293,0.63747168,1647.0,1646.9,19.75104]
["bitfinex","ETHUSD",1693563261503,3.65693718,1647.1,1646.9,25.88034511]
["bitfinex","ETHUSD",1693563261709,1.5936757,1647.1,1647.0,21.32549511]
["bitfinex","ETHUSD",1693563261912,3.65618554,1647.1,1647.0,21.32549511]
["bitfinex","ETHUSD",1693563262221,2.69998152,1647.1,1647.0,21.32549511]
["bitfinex","ETHUSD",1693563262398,2.69998152,1647.1,1647.0,22.67179775]
["bitfinex","ETHUSD",1693563262593,2.69998152,1647.1,1647.0,21.13679775]
["bitfinex","ETHUSD",1693563262818,5.39009473,1647.1,1647.0,21.13679775]
["bitfinex","ETHUSD",1693563265506,5.39009473,1647.1,1647.0,15.00749264]
["bitfinex","ETHUSD",1693563266036,5.39009473,1647.1,1647.0,21.13600232]
["bitfinex","ETHUSD",1693563266506,5.39009473,1647.1,1647.0,15.00749264]
["bitfinex","ETHUSD",1693563266702,4.28027622,1647.1,1647.0,15.00749264]
["bitfinex","ETHUSD",1693563267335,5.38926759,1647.1,1647.0,15.00749264]
["bitfinex","ETHUSD",1693563267639,4.28027622,1647.1,1647.0,15.00749264]
["bitfinex","ETHUSD",1693563271843,4.28027622,1647.1,1647.0,16.54249264]
["bitfinex","ETHUSD",1693563272012,3.64164845,1647.1,1647.0,16.54249264]
["bitfinex","ETHUSD",1693563272212,3.64164999,1647.1,1647.0,16.54249264]
["bitfinex","ETHUSD",1693563272534,2.69011321,1647.1,1647.0,16.54249264]
["bitfinex","ETHUSD",1693563276520,2.69011321,1647.1,1647.0,19.54249264]
["bitfinex","ETHUSD",1693563276719,2.69011321,1647.1,1647.0,20.03357394]
["bitfinex","ETHUSD",1693563284632,0.42781321,1647.1,1647.0,26.64186068]
["bitfinex","ETHUSD",1693563284848,2.2372,1647.2,1647.0,26.64186068]
["bitfinex","ETHUSD",1693563285155,2.2372,1647.2,1647.1,9.79946799]
["bitfinex","ETHUSD",1693563285452,2.2372,1647.2,1647.1,23.45981799]
["bitfinex","ETHUSD",1693563286254,2.2372,1647.2,1647.1,17.33153125]
["bitfinex","ETHUSD",1693563286830,2.2372,1647.2,1647.1,23.45932883]
["bitfinex","ETHUSD",1693563287038,2.2372,1647.2,1647.1,17.33153125]
["bitfinex","ETHUSD",1693563288456,2.5087,1647.3,1647.1,23.93929804]
["bitfinex","ETHUSD",1693563288660,4.8103,1647.3,1647.2,1.57183378]
["bitfinex","ETHUSD",1693563288863,4.8103,1647.3,1647.2,10.67819378]
["bitfinex","ETHUSD",1693563292543,5.2145387,1647.3,1647.2,10.67819378]
["bitfinex","ETHUSD",1693563297267,5.2145387,1647.3,1647.2,15.23137378]
["bitfinex","ETHUSD",1693563301770,5.2145387,1647.3,1647.2,10.67819378]
["bitfinex","ETHUSD",1693563302350,5.2145387,1647.3,1647.2,11.16152588]
["bitfinex","ETHUSD",1693563305943,5.2145387,1647.3,1647.2,11.64152588]
["bitfinex","ETHUSD",1693563306138,5.2145387,1647.3,1647.2,7.08834588]
["bitfinex","ETHUSD",1693563311597,5.2145387,1647.3,1647.2,2.53516588]
["bitfinex","ETHUSD",1693563311768,5.2145387,1647.3,1647.2,0.9633321]
["bitfinex","ETHUSD",1693563312999,6.80194002,1647.3,1647.2,0.4833321]
["bitfinex","ETHUSD",1693563313166,6.80194002,1647.3,1647.1,9.10661]
["bitfinex","ETHUSD",1693563313366,5.8508471,1647.3,1647.1,9.10661]
["bitfinex","ETHUSD",1693563315508,5.8508471,1647.3,1647.1,10.64161]
["bitfinex","ETHUSD",1693563315673,5.8508471,1647.3,1647.2,1.064161]
["bitfinex","ETHUSD",1693563315874,7.91006383,1647.3,1647.2,5.617341]
["bitfinex","ETHUSD",1693563316074,6.80202472,1647.3,1647.2,5.617341]
["bitfinex","ETHUSD",1693563316275,7.91008861,1647.3,1647.2,5.617341]
["bitfinex","ETHUSD",1693563317708,7.91008861,1647.3,1647.2,1.064161]
["bitfinex","ETHUSD",1693563319608,0.4042387,1647.3,1647.2,15.15271359]
["bitfinex","ETHUSD",1693563319810,0.4042387,1647.3,1647.2,28.79407359]
["bitfinex","ETHUSD",1693563320411,2.5763,1647.4,1647.2,28.79407359]
["bitfinex","ETHUSD",1693563320610,2.5763,1647.4,1647.3,10.54203665]
["bitfinex","ETHUSD",1693563320816,2.5763,1647.4,1647.3,19.64783665]
["bitfinex","ETHUSD",1693563322694,3.00547836,1647.4,1647.3,19.64783665]
["bitfinex","ETHUSD",1693563325139,6.83910448,1647.4,1647.3,2.87940736]
["bitfinex","ETHUSD",1693563325327,11.39172448,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1693563325499,10.35780676,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1693563325897,10.35780676,1647.4,1647.2,7.55316]
["bitfinex","ETHUSD",1693563326327,5.80518676,1647.4,1647.2,7.55316]
["bitfinex","ETHUSD",1693563328032,5.80518676,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1693563328217,1.6703568,1647.3,1647.0,6.69592]
["bitfinex","ETHUSD",1693563328403,5.07206994,1647.3,1647.1,6.12785363]
["bitfinex","ETHUSD",1693563328608,5.07206994,1647.3,1647.1,4.55338]
["bitfinex","ETHUSD",1693563328609,2.8677084,1647.3,1647.1,4.55338]
["bitfinex","ETHUSD",1693563329427,2.8677084,1647.3,1647.1,4.55341]
["bitfinex","ETHUSD",1693563329617,2.8677084,1647.3,1647.0,5.16089]
["bitfinex","ETHUSD",1693563329825,2.8677084,1647.3,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563330203,7.4206284,1647.3,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563330903,1.69194246,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563331095,2.89141458,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563331299,1.69194246,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563331500,3.85934246,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563331703,8.41252246,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563331918,9.61204051,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563332200,14.16519344,1647.2,1647.1,6.12791813]
["bitfinex","ETHUSD",1693563332406,14.16519344,1647.2,1646.9,3.0]
["bitfinex","ETHUSD",1693563332605,1.69242835,1647.1,1647.0,6.12852011]
["bitfinex","ETHUSD",1693563333426,3.85982835,1647.1,1647.0,6.12852011]
["bitfinex","ETHUSD",1693563333942,8.41327835,1647.1,1647.0,6.12852011]
["bitfinex","ETHUSD",1693563334149,12.96672835,1647.1,1647.0,6.12852011]
["bitfinex","ETHUSD",1693563334746,8.41327835,1647.1,1647.0,6.12852011]
["bitfinex","ETHUSD",1693563335332,8.41327835,1647.1,1646.9,3.0]
["bitfinex","ETHUSD",1693563335540,7.35764429,1647.1,1646.9,3.969655]
["bitfinex","ETHUSD",1693563336345,2.1674,1647.1,1647.0,7.66357247]
["bitfinex","ETHUSD",1693563336543,2.1674,1647.1,1647.0,12.21730247]
["bitfinex","ETHUSD",1693563337315,2.5969696,1647.1,1647.0,16.77103247]
["bitfinex","ETHUSD",1693563338546,2.5969696,1647.1,1647.0,12.21730247]
["bitfinex","ETHUSD",1693563338744,2.5969696,1647.1,1647.0,15.04676722]
["bitfinex","ETHUSD",1693563345535,2.5969696,1647.1,1647.0,13.51176722]
["bitfinex","ETHUSD",1693563347257,2.5969696,1647.1,1647.0,13.99519337]
["bitfinex","ETHUSD",1693563353252,0.4295696,1647.1,1647.0,13.99519337]
["bitfinex","ETHUSD",1693563353963,5.51839429,1647.2,1647.0,13.99519337]
["bitfinex","ETHUSD",1693563354164,5.51839429,1647.2,1647.1,1.39951934]
["bitfinex","ETHUSD",1693563354338,6.57408062,1647.2,1647.0,7.8666209]
["bitfinex","ETHUSD",1693563354544,5.51839429,1647.2,1647.0,7.8666209]
["bitfinex","ETHUSD",1693563355747,5.51839429,1647.2,1647.0,7.38319475]
["bitfinex","ETHUSD",1693563356165,5.51839429,1647.2,1647.0,4.55373]
["bitfinex","ETHUSD",1693563357572,10.07158429,1647.2,1647.0,4.55373]
["bitfinex","ETHUSD",1693563362350,10.07158429,1647.2,1647.0,4.561563]
["bitfinex","ETHUSD",1693563366459,5.51839429,1647.2,1647.0,4.561563]
["bitfinex","ETHUSD",1693563367453,0.4295696,1647.1,1647.0,4.561563]
["bitfinex","ETHUSD",1693563367674,0.43281411,1647.1,1647.0,12.51026517]
["bitfinex","ETHUSD",1693563367979,0.00324451,1647.1,1647.0,12.51026517]
["bitfinex","ETHUSD",1693563368375,0.00324451,1647.1,1647.0,17.06399517]
["bitfinex","ETHUSD",1693563368561,3.33699429,1647.2,1647.0,17.06399517]
["bitfinex","ETHUSD",1693563368872,3.33699429,1647.2,1647.0,10.9357223]
["bitfinex","ETHUSD",1693563370493,3.33699429,1647.2,1647.1,6.1282493]
["bitfinex","ETHUSD",1693563370689,5.60112134,1647.2,1647.1,10.6816993]
["bitfinex","ETHUSD",1693563371570,5.60438256,1647.2,1647.1,10.6816993]
["bitfinex","ETHUSD",1693563372383,6.55884517,1647.2,1647.1,10.6816993]
["bitfinex","ETHUSD",1693563373687,19.58159088,1647.2,1647.1,6.1282493]
["bitfinex","ETHUSD",1693563373887,19.58159088,1647.2,1647.0,0.007833]
["bitfinex","ETHUSD",1693563373888,23.94984556,1647.2,1647.0,0.007833]
["bitfinex","ETHUSD",1693563374095,2.90135402,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563374271,3.85581663,1647.1,1647.0,6.1364183]
["bitfinex","ETHUSD",1693563374594,3.85906668,1647.1,1647.0,6.1364183]
["bitfinex","ETHUSD",1693563374789,6.13586668,1647.1,1647.0,6.1364183]
["bitfinex","ETHUSD",1693563376489,2.90460407,1647.1,1647.0,16.31291113]
["bitfinex","ETHUSD",1693563376697,2.90460407,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563380826,5.09330407,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563382502,5.52212579,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563383129,3.33342579,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563384609,2.12498044,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563384939,3.33439494,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563387327,2.12498044,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563387745,3.33441451,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563387953,3.33441331,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563388352,2.12498044,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563388552,3.33440405,1647.1,1647.0,11.75918113]
["bitfinex","ETHUSD",1693563388754,2.12498044,1647.1,1647.0,16.79291113]
["bitfinex","ETHUSD",1693563390719,1.48775347,1647.1,1647.0,16.79291113]
["bitfinex","ETHUSD",1693563391060,2.12498044,1647.1,1647.0,16.79291113]
["bitfinex","ETHUSD",1693563395159,1.48775347,1647.1,1647.0,16.79291113]
["bitfinex","ETHUSD",1693563397460,2.12498044,1647.1,1647.0,16.79291113]
["bitfinex","ETHUSD",1693563400365,1.48775347,1647.1,1647.0,16.79291113]
["bitfinex","ETHUSD",1693563400531,2.12498044,1647.1,1647.0,16.79246804]
["bitfinex","ETHUSD",1693563400734,1.48775347,1647.1,1647.0,16.79246804]
["bitfinex","ETHUSD",1693563410270,0.43207177,1647.1,1647.0,16.79246804]
["bitfinex","ETHUSD",1693563411746,2.74397177,1647.1,1647.0,16.79246804]
["bitfinex","ETHUSD",1693563429014,2.74397177,1647.1,1647.0,19.72021134]
["bitfinex","ETHUSD",1693563429205,0.43207177,1647.1,1647.0,21.25521134]
["bitfinex","ETHUSD",1693563429364,0.43207177,1647.1,1647.0,25.80894134]
["bitfinex","ETHUSD",1693563452415,2.62117177,1647.1,1647.0,25.80894134]
["bitfinex","ETHUSD",1693563459850,0.43207177,1647.1,1647.0,25.80894134]
["bitfinex","ETHUSD",1693563471050,2.74557177,1647.1,1647.0,25.80894134]
["bitfinex","ETHUSD",1693563486495,2.74557177,1647.1,1647.0,25.80859191]
["bitfinex","ETHUSD",1693563488095,0.43207177,1647.1,1647.0,40.05892821]
["bitfinex","ETHUSD",1693563488464,0.43207177,1647.1,1647.0,42.29228404]
["bitfinex","ETHUSD",1693563488660,6.48061043,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1693563488864,5.52384417,1647.5,1647.4,10.64024]
["bitfinex","ETHUSD",1693563489064,7.78900231,1647.5,1647.4,17.24803278]
["bitfinex","ETHUSD",1693563489868,6.5792874,1647.5,1647.4,17.24803278]
["bitfinex","ETHUSD",1693563490881,4.886,1647.5,1647.4,17.24803278]
["bitfinex","ETHUSD",1693563491591,4.88926905,1647.5,1647.4,17.24803278]
["bitfinex","ETHUSD",1693563492375,4.88926905,1647.5,1647.4,19.72089039]
["bitfinex","ETHUSD",1693563493467,4.88926905,1647.5,1647.4,13.59309761]
["bitfinex","ETHUSD",1693563496875,4.88926905,1647.5,1647.4,12.05809761]
["bitfinex","ETHUSD",1693563502907,5.28137764,1647.5,1647.4,12.05809761]
["bitfinex","ETHUSD",1693563503115,5.28137764,1647.5,1647.4,9.58524]
["bitfinex","ETHUSD",1693563519733,8.17881637,1647.5,1647.1,4.55324]
["bitfinex","ETHUSD",1693563519935,1.69339593,1647.4,1647.1,7.4811233]
["bitfinex","ETHUSD",1693563520231,2.08528407,1647.4,1647.1,12.0345733]
["bitfinex","ETHUSD",1693563520535,1.02973231,1647.4,1647.1,12.0345733]
["bitfinex","ETHUSD",1693563520697,0.00326273,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693563520898,0.00326273,1647.3,1647.1,7.4811633]
["bitfinex","ETHUSD",1693563521107,0.00326273,1647.3,1647.1,12.0346133]
["bitfinex","ETHUSD",1693563521299,0.00326273,1647.3,1647.1,7.4811633]
["bitfinex","ETHUSD",1693563521300,2.24136273,1647.3,1647.1,7.4811633]
["bitfinex","ETHUSD",1693563521631,2.24136273,1647.3,1647.1,12.0346133]
["bitfinex","ETHUSD",1693563521955,4.96736273,1647.3,1647.1,7.4811633]
["bitfinex","ETHUSD",1693563523535,4.96736273,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693563523839,9.52029273,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693563525103,10.1581369,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693563525334,5.6052069,1647.3,1647.1,12.0345833]
["bitfinex","ETHUSD",1693563525522,5.6052069,1647.3,1647.1,9.59422393]
["bitfinex","ETHUSD",1693563526104,4.96736273,1647.3,1647.1,9.59422393]
["bitfinex","ETHUSD",1693563528847,4.96736273,1647.3,1647.1,14.14767393]
["bitfinex","ETHUSD",1693563532442,0.39082799,1647.2,1647.1,14.14767393]
["bitfinex","ETHUSD",1693563532641,0.39408011,1647.2,1647.1,20.75536634]
["bitfinex","ETHUSD",1693563536618,2.54548011,1647.2,1647.1,16.20191634]
["bitfinex","ETHUSD",1693563536937,2.54548011,1647.2,1647.1,14.08882571]
["bitfinex","ETHUSD",1693563545125,2.54548011,1647.2,1647.1,18.64227571]
["bitfinex","ETHUSD",1693563545357,2.54548011,1647.2,1647.1,18.64229334]
["bitfinex","ETHUSD",1693563548163,2.54548011,1647.2,1647.1,14.08884334]
["bitfinex","ETHUSD",1693563551178,2.54548011,1647.2,1647.1,14.08883522]
["bitfinex","ETHUSD",1693563552370,2.54548011,1647.2,1647.1,16.86270004]
["bitfinex","ETHUSD",1693563554184,2.54548011,1647.2,1647.1,21.41615004]
["bitfinex","ETHUSD",1693563554485,7.09866011,1647.2,1647.0,0.007833]
["bitfinex","ETHUSD",1693563554692,7.09866011,1647.2,1647.0,0.487833]
["bitfinex","ETHUSD",1693563554889,4.94726011,1647.2,1647.0,0.487833]
["bitfinex","ETHUSD",1693563555091,10.13828428,1647.2,1647.0,0.487833]
["bitfinex","ETHUSD",1693563555238,12.34998428,1647.2,1647.0,0.007833]
["bitfinex","ETHUSD",1693563555771,6.76515,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563556139,9.47205,1647.1,1647.0,6.1360654]
["bitfinex","ETHUSD",1693563556338,9.86289595,1647.1,1647.0,6.1360654]
["bitfinex","ETHUSD",1693563556558,5.30944595,1647.1,1647.0,6.1360654]
["bitfinex","ETHUSD",1693563556765,5.31269797,1647.1,1647.0,6.1360654]
["bitfinex","ETHUSD",1693563563892,15.46997018,1647.1,1647.0,6.1360654]
["bitfinex","ETHUSD",1693563564209,13.84689421,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563564958,9.29344421,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563567809,13.84689421,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563569870,9.29344421,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563570170,8.243072,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563570675,12.796522,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563570869,11.55971693,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563571093,12.81980783,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563571768,11.55971693,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563572301,12.81974094,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563572502,11.55971693,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563590620,12.81940303,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563598505,13.77616929,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563600128,13.77616929,1647.1,1647.0,6.13633964]
["bitfinex","ETHUSD",1693563600933,13.77718959,1647.1,1647.0,6.13633964]
["bitfinex","ETHUSD",1693563603501,13.13940741,1647.1,1647.0,6.13633964]
["bitfinex","ETHUSD",1693563604438,8.58595741,1647.1,1647.0,6.13633964]
["bitfinex","ETHUSD",1693563606339,8.58595741,1647.1,1647.0,6.13635731]
["bitfinex","ETHUSD",1693563606502,8.58680385,1647.1,1647.0,6.13635731]
["bitfinex","ETHUSD",1693563609440,8.58680385,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563609954,8.58680385,1647.1,1647.0,6.13625527]
["bitfinex","ETHUSD",1693563619448,8.58680385,1647.1,1647.0,6.13623892]
["bitfinex","ETHUSD",1693563622638,8.58680385,1647.1,1647.0,6.13627028]
["bitfinex","ETHUSD",1693563623921,13.14025385,1647.1,1647.0,6.13627028]
["bitfinex","ETHUSD",1693563648982,13.14025385,1647.1,1647.0,6.13633073]
["bitfinex","ETHUSD",1693563653695,3.66820385,1647.1,1647.0,11.3036938]
["bitfinex","ETHUSD",1693563653981,3.34943703,1647.1,1647.0,15.8574238]
["bitfinex","ETHUSD",1693563656882,2.08810141,1647.1,1647.0,15.8574238]
["bitfinex","ETHUSD",1693563658450,2.08810141,1647.1,1647.0,16.3374238]
["bitfinex","ETHUSD",1693563664891,2.21244772,1647.1,1647.0,16.3374238]
["bitfinex","ETHUSD",1693563665284,0.51844428,1647.1,1647.0,16.3374238]
["bitfinex","ETHUSD",1693563665597,0.51844428,1647.1,1647.0,16.33696671]
["bitfinex","ETHUSD",1693563665800,0.51519226,1647.1,1647.0,16.33696671]
["bitfinex","ETHUSD",1693563666380,1.59530672,1647.2,1647.0,16.33696671]
["bitfinex","ETHUSD",1693563666600,3.91086592,1647.2,1647.1,10.68948061]
["bitfinex","ETHUSD",1693563666897,1.69391965,1647.2,1647.1,20.27638061]
["bitfinex","ETHUSD",1693563667401,1.59530672,1647.3,1647.1,20.27638061]
["bitfinex","ETHUSD",1693563667573,3.91060556,1647.3,1647.1,14.14833997]
["bitfinex","ETHUSD",1693563667769,1.59530672,1647.3,1647.2,1.414834]
["bitfinex","ETHUSD",1693563667974,3.91059842,1647.3,1647.2,5.968014]
["bitfinex","ETHUSD",1693563668396,2.95356165,1647.3,1647.2,5.968014]
["bitfinex","ETHUSD",1693563670784,2.95693895,1647.3,1647.2,5.968014]
["bitfinex","ETHUSD",1693563673013,2.95693895,1647.3,1647.2,8.8957573]
["bitfinex","ETHUSD",1693563673305,0.0033773,1647.3,1647.2,29.14456988]
["bitfinex","ETHUSD",1693563674802,2.65081418,1647.5,1647.2,29.14456988]
["bitfinex","ETHUSD",1693563675002,2.65081418,1647.5,1647.3,7.85720029]
["bitfinex","ETHUSD",1693563675212,2.65081418,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693563675381,2.95215953,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693563675782,2.95555358,1647.5,1647.4,7.4803633]
["bitfinex","ETHUSD",1693563675995,2.95555358,1647.5,1647.4,18.6006033]
["bitfinex","ETHUSD",1693563675996,0.00339405,1647.5,1647.4,18.6006033]
["bitfinex","ETHUSD",1693563676195,0.00339405,1647.5,1647.4,21.25538133]
["bitfinex","ETHUSD",1693563677878,1.69369264,1647.6,1647.4,21.25538133]
["bitfinex","ETHUSD",1693563678291,3.80070672,1647.7,1647.4,21.25538133]
["bitfinex","ETHUSD",1693563678782,0.00328392,1647.6,1647.4,21.25538133]
["bitfinex","ETHUSD",1693563678983,0.00328392,1647.6,1647.5,2.12553813]
["bitfinex","ETHUSD",1693563679177,0.00328392,1647.6,1647.5,11.23023813]
["bitfinex","ETHUSD",1693563679379,0.00328392,1647.6,1647.5,6.67788813]
["bitfinex","ETHUSD",1693563682706,0.51903628,1647.6,1647.5,6.67788813]
["bitfinex","ETHUSD",1693563684198,2.71893628,1647.6,1647.5,6.67788813]
["bitfinex","ETHUSD",1693563694848,2.71893628,1647.6,1647.3,1.535]
["bitfinex","ETHUSD",1693563695027,2.71893628,1647.6,1647.0,8.10911]
["bitfinex","ETHUSD",1693563695028,2.2931,1647.5,1647.0,3.007833]
["bitfinex","ETHUSD",1693563695344,9.10552,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693563695511,9.10552,1647.4,1647.1,8.53008193]
["bitfinex","ETHUSD",1693563695512,7.21136,1647.4,1647.1,8.53008193]
["bitfinex","ETHUSD",1693563695708,0.00311985,1647.3,1647.1,8.53008193]
["bitfinex","ETHUSD",1693563696020,2.29621985,1647.3,1647.1,13.08353193]
["bitfinex","ETHUSD",1693563697548,0.51560729,1647.2,1647.1,13.08353193]
["bitfinex","ETHUSD",1693563697709,0.51560729,1647.2,1647.1,13.56353193]
["bitfinex","ETHUSD",1693563698943,0.51871738,1647.2,1647.1,13.56353193]
["bitfinex","ETHUSD",1693563704273,0.51871738,1647.2,1647.1,15.13759297]
["bitfinex","ETHUSD",1693563706463,0.51871738,1647.2,1647.1,10.58418297]
["bitfinex","ETHUSD",1693563707146,2.72171738,1647.2,1647.1,10.58418297]
["bitfinex","ETHUSD",1693563707532,2.72171738,1647.2,1647.1,15.13763297]
["bitfinex","ETHUSD",1693563711382,2.72171738,1647.2,1647.1,6.60751104]
["bitfinex","ETHUSD",1693563711593,2.72171738,1647.2,1647.1,0.48]
["bitfinex","ETHUSD",1693563722666,2.72171738,1647.2,1647.0,7.561393]
["bitfinex","ETHUSD",1693563722864,5.47461738,1647.2,1647.1,0.48]
["bitfinex","ETHUSD",1693563724388,5.47461738,1647.2,1647.0,3.007833]
["bitfinex","ETHUSD",1693563724389,10.02779738,1647.2,1647.0,3.007833]
["bitfinex","ETHUSD",1693563732295,10.02779738,1647.2,1647.0,0.007833]
["bitfinex","ETHUSD",1693563732498,22.79703364,1647.2,1647.0,0.007833]
["bitfinex","ETHUSD",1693563732800,3.81713355,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563733103,17.47748355,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563733278,17.92041122,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563733596,22.23269971,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563733938,20.90264849,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563734197,22.23575011,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563734795,20.90264849,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563735303,22.23572135,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563735695,23.18998727,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563739181,18.63653727,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563739796,23.18998727,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563740209,22.55380999,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563741503,23.19074723,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563741911,26.260911,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563743580,27.53451763,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563744434,25.94407443,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563744706,26.44006041,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563748913,27.39238904,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563751317,26.81092278,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563751490,27.39093068,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563751691,26.81087004,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563753919,27.39079099,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563754124,26.81083577,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563755310,25.27583577,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563757605,25.27367894,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563761602,25.27379462,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563762339,25.85395696,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563762505,25.27383948,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563762705,25.85397341,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563763038,25.27384957,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563763335,25.85406267,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563764920,27.38906267,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563767143,25.85406267,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563770710,27.44483687,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563772645,26.17221751,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563774246,27.70721751,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563776649,26.11644331,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563776952,26.11333607,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563780165,32.79369661,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563781649,30.88476757,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563782073,32.79836993,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563786772,35.79836993,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563787069,33.88476757,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563787373,35.79851593,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563787743,33.88476757,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563788880,35.79852903,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563789259,38.72627233,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563790576,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563792675,38.72591907,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563793787,38.72585075,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563808604,37.19085075,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563808800,38.72585075,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563817222,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563817421,38.72647603,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563817724,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563825632,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563828744,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563828917,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563833542,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563833725,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563834106,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563834308,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563834734,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563834934,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563836541,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563836846,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563837642,36.81251087,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563837850,39.03959475,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563844651,39.17452177,1647.1,1647.0,0.007833]
["bitfinex","ETHUSD",1693563849842,39.17452177,1647.1,1646.0,5.7782075]
["bitfinex","ETHUSD",1693563849843,1.535,1647.0,1646.0,5.7782075]
["bitfinex","ETHUSD",1693563850031,0.63844614,1646.3,1646.1,11.65164211]
["bitfinex","ETHUSD",1693563850216,5.19431614,1646.3,1646.2,6.13107806]
["bitfinex","ETHUSD",1693563850420,12.17356837,1646.3,1646.2,6.61107806]
["bitfinex","ETHUSD",1693563850640,16.72943837,1646.3,1646.2,6.61107806]
["bitfinex","ETHUSD",1693563850842,12.17356837,1646.3,1646.2,6.61107806]
["bitfinex","ETHUSD",1693563851245,7.61769837,1646.3,1646.2,6.61107806]
["bitfinex","ETHUSD",1693563851719,6.25020096,1646.3,1646.2,0.48]
["bitfinex","ETHUSD",1693563851953,10.80607096,1646.3,1646.2,0.48]
["bitfinex","ETHUSD",1693563852823,9.11174,1646.3,1646.2,0.48]
["bitfinex","ETHUSD",1693563853456,4.55587,1646.3,1646.2,0.48]
["bitfinex","ETHUSD",1693563855854,5.19384614,1646.4,1646.2,0.48]
["bitfinex","ETHUSD",1693563856059,4.55567,1646.3,1646.2,0.48]
["bitfinex","ETHUSD",1693563857223,5.19384614,1646.4,1646.1,2.11282075]
["bitfinex","ETHUSD",1693563857656,5.19384614,1646.4,1646.1,6.66904075]
["bitfinex","ETHUSD",1693563857961,5.19384614,1646.4,1646.1,2.11282075]
["bitfinex","ETHUSD",1693563858263,10.70702535,1646.4,1646.0,4.55628]
["bitfinex","ETHUSD",1693563858437,10.70702535,1646.4,1645.8,6.9493]
["bitfinex","ETHUSD",1693563858438,0.63844614,1646.2,1645.8,1.877]
["bitfinex","ETHUSD",1693563858642,7.71657025,1646.2,1645.8,9.1196633]
["bitfinex","ETHUSD",1693563858833,5.19455614,1646.2,1645.8,9.1196633]
["bitfinex","ETHUSD",1693563859164,9.75066614,1646.2,1645.9,0.91196633]
["bitfinex","ETHUSD",1693563859360,5.19455614,1646.2,1645.9,0.91196633]
["bitfinex","ETHUSD",1693563859857,5.19455614,1646.2,1645.9,7.00372633]
["bitfinex","ETHUSD",1693563860059,4.55611,1646.2,1645.9,7.00372633]
["bitfinex","ETHUSD",1693563860262,13.3348354,1646.3,1645.9,7.00372633]
["bitfinex","ETHUSD",1693563860462,13.3348354,1646.3,1646.0,0.70037263]
["bitfinex","ETHUSD",1693563865949,15.6428354,1646.3,1646.0,0.70037263]
["bitfinex","ETHUSD",1693563866279,15.00438926,1646.3,1646.0,0.70037263]
["bitfinex","ETHUSD",1693563866467,3.58470926,1646.3,1646.1,2.015]
["bitfinex","ETHUSD",1693563866661,3.58470926,1646.3,1646.2,6.09094]
["bitfinex","ETHUSD",1693563866860,3.58470926,1646.3,1646.2,7.203632]
["bitfinex","ETHUSD",1693563872187,3.58470926,1646.3,1646.2,5.668632]
["bitfinex","ETHUSD",1693563881388,3.58470926,1646.3,1646.2,4.55594]
["bitfinex","ETHUSD",1693563883966,3.58470926,1646.3,1646.2,15.68282]
["bitfinex","ETHUSD",1693563884290,3.58470926,1646.3,1646.2,24.74110468]
["bitfinex","ETHUSD",1693563901411,3.58470926,1646.3,1646.2,20.18516468]
["bitfinex","ETHUSD",1693563901913,3.58470926,1646.3,1646.2,15.62922468]
["bitfinex","ETHUSD",1693563902129,3.58470926,1646.3,1646.2,15.52486007]
["bitfinex","ETHUSD",1693563902315,3.58470926,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1693563902481,6.22350926,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1693563902685,8.51760926,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1693563903724,8.51760926,1646.3,1646.0,10.64766]
["bitfinex","ETHUSD",1693563903929,2.1022,1646.2,1646.1,10.68726385]
["bitfinex","ETHUSD",1693563904230,2.63265628,1646.2,1646.1,10.68726385]
["bitfinex","ETHUSD",1693563907235,2.63265628,1646.2,1646.1,10.68728274]
["bitfinex","ETHUSD",1693563908628,2.63265628,1646.2,1646.1,15.24350274]
["bitfinex","ETHUSD",1693563909538,2.63265628,1646.2,1646.1,10.68728274]
["bitfinex","ETHUSD",1693563920851,2.63265628,1646.2,1646.1,6.13110274]
["bitfinex","ETHUSD",1693563921055,14.78581243,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1693563921259,13.72955066,1646.2,1646.0,6.13165651]
["bitfinex","ETHUSD",1693563921464,2.6789,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1693563921625,6.83335,1646.0,1645.8,6.61177139]
["bitfinex","ETHUSD",1693563921820,6.83335,1646.0,1645.9,6.13177139]
["bitfinex","ETHUSD",1693563921821,11.3899,1646.0,1645.9,6.13177139]
["bitfinex","ETHUSD",1693563923332,2.2768,1646.0,1645.9,6.13177139]
["bitfinex","ETHUSD",1693563923537,6.8333,1646.0,1645.7,10.4848533]
["bitfinex","ETHUSD",1693563923738,2.2768,1646.0,1645.8,6.13207263]
["bitfinex","ETHUSD",1693563924347,2.2768,1646.0,1645.8,10.68912263]
["bitfinex","ETHUSD",1693563924535,2.2768,1646.0,1645.8,4.55705]
["bitfinex","ETHUSD",1693563925062,2.2768,1646.0,1645.7,15.0420733]
["bitfinex","ETHUSD",1693563925240,2.2768,1646.0,1645.8,10.68900947]
["bitfinex","ETHUSD",1693563925433,2.2768,1646.0,1645.8,4.55694]
["bitfinex","ETHUSD",1693563925634,2.2768,1646.0,1645.8,9.11399]
["bitfinex","ETHUSD",1693563925859,2.2768,1646.0,1645.8,4.55694]
["bitfinex","ETHUSD",1693563926057,2.2768,1646.0,1645.7,17.46554663]
["bitfinex","ETHUSD",1693563926262,2.2768,1646.0,1645.8,6.13205982]
["bitfinex","ETHUSD",1693563927755,2.2768,1646.0,1645.8,10.68906982]
["bitfinex","ETHUSD",1693563927954,2.2768,1646.0,1645.8,4.55701]
["bitfinex","ETHUSD",1693563928771,2.2768,1646.0,1645.7,17.46553663]
["bitfinex","ETHUSD",1693563928978,2.2768,1646.0,1645.8,6.13210651]
["bitfinex","ETHUSD",1693563931277,2.2768,1646.0,1645.7,14.53779333]
["bitfinex","ETHUSD",1693563931575,2.2768,1646.0,1645.7,12.11433]
["bitfinex","ETHUSD",1693563932759,2.2768,1646.0,1645.7,16.67166]
["bitfinex","ETHUSD",1693563933583,0.65566668,1645.9,1645.7,16.67166]
["bitfinex","ETHUSD",1693563934087,3.23656668,1645.9,1645.7,16.67166]
["bitfinex","ETHUSD",1693563937590,3.23656668,1645.9,1645.7,18.20666]
["bitfinex","ETHUSD",1693563937755,3.23656668,1645.9,1645.7,20.83165271]
["bitfinex","ETHUSD",1693563942559,3.23656668,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563942870,3.23656668,1645.9,1645.8,10.68921703]
["bitfinex","ETHUSD",1693563945562,3.23656668,1645.9,1645.8,15.24626703]
["bitfinex","ETHUSD",1693563949422,0.65566668,1645.9,1645.8,10.68921703]
["bitfinex","ETHUSD",1693563952532,2.77306668,1645.9,1645.8,10.68921703]
["bitfinex","ETHUSD",1693563962631,0.65566668,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563962791,0.65566668,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563962792,3.83771596,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563962998,3.83771596,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563964323,8.39448596,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563964525,7.53573668,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563964893,7.53573668,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563965131,7.53573668,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563965302,0.65566668,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563965510,2.3505394,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563967941,2.35362691,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563975955,3.82248708,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563977255,2.35362691,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563981259,6.91039691,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563981461,11.46716691,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563981652,5.85397033,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693563983228,5.85397033,1645.9,1645.7,10.68948703]
["bitfinex","ETHUSD",1693563983452,5.85397033,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563988074,10.55771941,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563998393,10.87694248,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693563999179,11.51492872,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693564000643,13.52344282,1645.9,1645.8,6.13216703]
["bitfinex","ETHUSD",1693564001053,13.52344282,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693564001256,8.95887964,1645.9,1645.7,6.13216703]
["bitfinex","ETHUSD",1693564003078,1.05645854,1645.8,1645.7,6.13216703]
["bitfinex","ETHUSD",1693564003479,1.69444478,1645.8,1645.7,6.13216703]
["bitfinex","ETHUSD",1693564003781,4.60507356,1645.8,1645.7,6.13216703]
["bitfinex","ETHUSD",1693564004086,4.60815243,1645.8,1645.7,6.13216703]
["bitfinex","ETHUSD",1693564016835,4.60815243,1645.8,1645.7,10.68949703]
["bitfinex","ETHUSD",1693564017333,4.60815243,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564017696,2.32615243,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564019917,0.63170765,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564033204,2.32613323,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564044471,0.63170765,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564045759,0.63170765,1645.8,1645.7,23.47307873]
["bitfinex","ETHUSD",1693564046826,0.63170765,1645.8,1645.7,18.91574873]
["bitfinex","ETHUSD",1693564047028,0.63170765,1645.8,1645.7,16.78182703]
["bitfinex","ETHUSD",1693564049720,2.90470765,1645.8,1645.7,16.78182703]
["bitfinex","ETHUSD",1693564052165,2.90470765,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564057740,5.90470765,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564063750,6.96113291,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564064084,7.59911915,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564064781,5.90470765,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564064990,7.59893695,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564065167,5.32593695,1645.8,1645.7,15.24682703]
["bitfinex","ETHUSD",1693564068799,5.32593695,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564071396,4.68813698,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564071566,3.63170765,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564071766,4.68812965,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564071966,3.63170765,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564072177,5.32593519,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564073000,7.65853519,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564075774,5.32593519,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564077803,4.68813522,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564078105,5.32593519,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564078403,7.48993519,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564079313,6.85213522,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564079617,7.48993519,1645.8,1645.7,15.24721977]
["bitfinex","ETHUSD",1693564081711,7.48993519,1645.8,1645.7,15.24717089]
["bitfinex","ETHUSD",1693564085016,7.48993519,1645.8,1645.7,15.24726358]
["bitfinex","ETHUSD",1693564088122,7.48993519,1645.8,1645.7,16.78226358]
["bitfinex","ETHUSD",1693564095324,7.48993519,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564112744,9.00179515,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564113448,7.48993519,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564113750,9.00176091,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564114951,7.48993519,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564115946,9.00175114,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564116356,7.48993519,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564117757,9.0017669,1645.8,1645.7,16.78229088]
["bitfinex","ETHUSD",1693564131375,9.0017669,1645.8,1645.7,12.22496088]
["bitfinex","ETHUSD",1693564131949,9.0017669,1645.8,1645.7,10.68996088]
["bitfinex","ETHUSD",1693564132151,9.0017669,1645.8,1645.7,15.24729088]
["bitfinex","ETHUSD",1693564134591,9.0017669,1645.8,1645.7,15.24737853]
["bitfinex","ETHUSD",1693564149896,6.8377669,1645.8,1645.7,15.24737853]
["bitfinex","ETHUSD",1693564151003,9.1107669,1645.8,1645.7,15.24737853]
["bitfinex","ETHUSD",1693564152507,9.42966688,1645.8,1645.7,15.24737853]
["bitfinex","ETHUSD",1693564153767,10.06706193,1645.8,1645.7,15.24737853]
["bitfinex","ETHUSD",1693564157004,9.11036198,1645.8,1645.7,15.24737853]
["bitfinex","ETHUSD",1693564158810,9.11036198,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564159388,6.83736198,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564159582,7.93607307,1645.8,1645.7,6.13271853]
["bitfinex","ETHUSD",1693564159783,8.57342217,1645.8,1645.7,6.13271853]
["bitfinex","ETHUSD",1693564159982,10.89022217,1645.8,1645.7,6.13271853]
["bitfinex","ETHUSD",1693564161685,10.11081598,1645.8,1645.7,6.13271853]
["bitfinex","ETHUSD",1693564177661,10.11081598,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564183561,9.4821872,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564183959,10.1448978,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564186032,10.14798631,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564186464,9.51063721,1645.8,1645.7,10.69004853]
["bitfinex","ETHUSD",1693564189046,9.51063721,1645.8,1645.7,6.13271853]
["bitfinex","ETHUSD",1693564196577,9.51063721,1645.8,1645.7,6.03271853]
["bitfinex","ETHUSD",1693564201273,9.57181815,1645.8,1645.7,6.03271853]
["bitfinex","ETHUSD",1693564201766,16.28426931,1645.8,1645.7,6.03271853]
["bitfinex","ETHUSD",1693564201945,16.28426931,1645.8,1645.6,4.55757]
["bitfinex","ETHUSD",1693564202146,3.26742222,1645.7,1645.5,6.1927]
["bitfinex","ETHUSD",1693564202346,1.59357103,1645.7,1645.5,6.1927]
["bitfinex","ETHUSD",1693564202570,0.63742654,1645.6,1645.5,4.6577]
["bitfinex","ETHUSD",1693564202764,1.69398276,1645.6,1645.5,4.5577]
["bitfinex","ETHUSD",1693564202973,1.69398276,1645.6,1645.5,9.11558]
["bitfinex","ETHUSD",1693564204895,0.63742654,1645.6,1645.5,4.5577]
["bitfinex","ETHUSD",1693564205459,0.63742654,1645.6,1645.5,6.0927]
["bitfinex","ETHUSD",1693564205960,1.69398276,1645.6,1645.5,6.0927]
["bitfinex","ETHUSD",1693564208790,3.70477103,1645.7,1645.5,6.0927]
["bitfinex","ETHUSD",1693564209163,5.00187726,1645.7,1645.5,6.0927]
["bitfinex","ETHUSD",1693564213567,5.00187726,1645.7,1645.5,10.65058]
["bitfinex","ETHUSD",1693564213769,5.00187726,1645.7,1645.5,6.0927]
["bitfinex","ETHUSD",1693564213967,0.66556473,1645.6,1645.5,6.0927]
["bitfinex","ETHUSD",1693564215603,0.66556473,1645.6,1645.5,10.65058]
["bitfinex","ETHUSD",1693564215803,0.66556473,1645.6,1645.5,6.0927]
["bitfinex","ETHUSD",1693564216601,0.66556473,1645.6,1645.5,12.22600019]
["bitfinex","ETHUSD",1693564222976,0.6686332,1645.6,1645.5,12.22600019]
["bitfinex","ETHUSD",1693564232186,0.6686332,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564234132,2.9632332,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564234329,4.01979275,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564234836,4.65721929,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564235515,4.65721929,1645.6,1645.5,15.24888019]
["bitfinex","ETHUSD",1693564236822,4.65721929,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564237720,4.65721929,1645.6,1645.5,15.24888019]
["bitfinex","ETHUSD",1693564238742,4.65721929,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564245727,6.24205883,1645.6,1645.5,10.69100019]
["bitfinex","ETHUSD",1693564247102,0.6686332,1645.6,1645.5,26.42789451]
["bitfinex","ETHUSD",1693564247301,0.6686332,1645.6,1645.5,30.03577081]
["bitfinex","ETHUSD",1693564252158,0.6686332,1645.6,1645.5,31.57077081]
["bitfinex","ETHUSD",1693564255775,3.6686332,1645.6,1645.5,31.57077081]
["bitfinex","ETHUSD",1693564262787,3.66556473,1645.6,1645.5,31.57077081]
["bitfinex","ETHUSD",1693564268882,3.66556473,1645.6,1645.5,30.96289451]
["bitfinex","ETHUSD",1693564272074,3.66556473,1645.6,1645.5,29.42789451]
["bitfinex","ETHUSD",1693564282112,3.66556473,1645.6,1645.5,30.96289451]
["bitfinex","ETHUSD",1693564312776,5.87856473,1645.6,1645.5,30.96289451]
["bitfinex","ETHUSD",1693564333311,5.87856473,1645.6,1645.5,24.82959432]
["bitfinex","ETHUSD",1693564333607,5.87856473,1645.6,1645.5,30.96227013]
["bitfinex","ETHUSD",1693564349132,3.66556473,1645.6,1645.5,30.96227013]
["bitfinex","ETHUSD",1693564351621,5.83786473,1645.6,1645.5,30.96227013]
["bitfinex","ETHUSD",1693564356651,5.83786473,1645.6,1645.5,30.96225146]
["bitfinex","ETHUSD",1693564356947,3.66556473,1645.6,1645.5,30.96225146]
["bitfinex","ETHUSD",1693564370047,0.66556473,1645.6,1645.5,30.96225146]
["bitfinex","ETHUSD",1693564371058,0.66556473,1645.6,1645.5,8.14765714]
["bitfinex","ETHUSD",1693564371359,0.66556473,1645.6,1645.5,12.70553714]
["bitfinex","ETHUSD",1693564371543,0.66556473,1645.6,1645.5,17.26341714]
["bitfinex","ETHUSD",1693564371757,2.83796473,1645.6,1645.5,17.26341714]
["bitfinex","ETHUSD",1693564371922,2.83796473,1645.6,1645.5,12.70553714]
["bitfinex","ETHUSD",1693564372858,2.83796473,1645.6,1645.5,8.14765714]
["bitfinex","ETHUSD",1693564374263,2.83796473,1645.6,1645.5,12.70553714]
["bitfinex","ETHUSD",1693564375534,9.7559759,1645.6,1645.3,4.65831]
["bitfinex","ETHUSD",1693564375667,3.27906788,1645.5,1645.4,6.1337762]
["bitfinex","ETHUSD",1693564375845,3.27906788,1645.5,1645.4,15.2497662]
["bitfinex","ETHUSD",1693564375846,5.42335253,1645.5,1645.4,15.2497662]
["bitfinex","ETHUSD",1693564376046,6.04864515,1645.5,1645.4,15.2497662]
["bitfinex","ETHUSD",1693564376247,6.04864515,1645.5,1645.4,9.11599]
["bitfinex","ETHUSD",1693564376448,7.18521467,1645.5,1645.4,9.11599]
["bitfinex","ETHUSD",1693564376789,7.18521467,1645.5,1645.4,13.67415]
["bitfinex","ETHUSD",1693564377878,5.60025493,1645.5,1645.4,13.67415]
["bitfinex","ETHUSD",1693564378474,5.60025493,1645.5,1645.4,9.11599]
["bitfinex","ETHUSD",1693564378681,7.96260857,1645.5,1645.4,9.11599]
["bitfinex","ETHUSD",1693564379077,6.90606214,1645.5,1645.4,9.11599]
["bitfinex","ETHUSD",1693564392615,6.90606214,1645.5,1645.1,1.635]
["bitfinex","ETHUSD",1693564392790,5.53420621,1645.4,1645.1,6.19382]
["bitfinex","ETHUSD",1693564392979,5.53420621,1645.4,1645.1,10.75281]
["bitfinex","ETHUSD",1693564393175,2.76194728,1645.3,1645.1,10.75281]
["bitfinex","ETHUSD",1693564393486,2.76194728,1645.3,1645.1,6.19382]
["bitfinex","ETHUSD",1693564394333,7.32038728,1645.3,1645.1,1.635]
["bitfinex","ETHUSD",1693564394816,2.76194728,1645.3,1645.1,6.19397]
["bitfinex","ETHUSD",1693564395319,2.76194728,1645.3,1645.2,1.535]
["bitfinex","ETHUSD",1693564395533,2.76194728,1645.3,1645.2,6.09371]
["bitfinex","ETHUSD",1693564395742,2.76194728,1645.3,1645.2,10.65242]
["bitfinex","ETHUSD",1693564396220,2.76194728,1645.3,1645.2,6.09371]
["bitfinex","ETHUSD",1693564397199,2.76194728,1645.3,1645.2,9.11742]
["bitfinex","ETHUSD",1693564397593,2.76194728,1645.3,1645.2,4.55871]
["bitfinex","ETHUSD",1693564398330,2.76194728,1645.3,1645.2,9.11742]
["bitfinex","ETHUSD",1693564399730,2.76194728,1645.3,1645.2,10.65242]
["bitfinex","ETHUSD",1693564399902,2.76194728,1645.3,1645.2,15.69113]
["bitfinex","ETHUSD",1693564399903,0.61884728,1645.3,1645.2,15.69113]
["bitfinex","ETHUSD",1693564400105,2.7005,1645.4,1645.2,15.69113]
["bitfinex","ETHUSD",1693564400344,2.7005,1645.4,1645.3,1.535]
["bitfinex","ETHUSD",1693564400503,2.7005,1645.4,1645.3,11.13186]
["bitfinex","ETHUSD",1693564405870,3.31939305,1645.4,1645.3,11.13186]
["bitfinex","ETHUSD",1693564415680,4.37607628,1645.4,1645.3,11.13186]
["bitfinex","ETHUSD",1693564416090,4.37607628,1645.4,1645.3,17.55212133]
["bitfinex","ETHUSD",1693564416091,0.61889305,1645.4,1645.3,17.55212133]
["bitfinex","ETHUSD",1693564416247,0.61889305,1645.4,1645.3,26.61345357]
["bitfinex","ETHUSD",1693564419890,0.61889305,1645.4,1645.3,29.61345357]
["bitfinex","ETHUSD",1693564420592,3.0,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1693564420889,3.0,1645.5,1645.4,32.4771576]
["bitfinex","ETHUSD",1693564421893,3.0,1645.5,1645.4,34.0121576]
["bitfinex","ETHUSD",1693564437273,3.0,1645.5,1645.4,34.49064198]
["bitfinex","ETHUSD",1693564447900,3.0,1645.5,1645.4,34.48973158]
["bitfinex","ETHUSD",1693564465701,3.0,1645.5,1645.4,35.12852825]
["bitfinex","ETHUSD",1693564487923,3.0,1645.5,1645.4,35.12836631]
["bitfinex","ETHUSD",1693564499158,3.0,1645.5,1645.4,36.08656131]
["bitfinex","ETHUSD",1693564499359,3.0,1645.5,1645.4,35.12836631]
["bitfinex","ETHUSD",1693564499559,3.0,1645.5,1645.4,36.08656131]
["bitfinex","ETHUSD",1693564499761,3.0,1645.5,1645.4,35.12836631]
["bitfinex","ETHUSD",1693564513687,3.0,1645.5,1645.4,35.12833112]
["bitfinex","ETHUSD",1693564521799,3.0,1645.5,1645.4,36.08652612]
["bitfinex","ETHUSD",1693564522989,3.0,1645.5,1645.4,35.12833112]
["bitfinex","ETHUSD",1693564524272,3.0,1645.5,1645.4,31.86698576]
["bitfinex","ETHUSD",1693564525845,3.60525809,1645.5,1645.4,31.86698576]
["bitfinex","ETHUSD",1693564527809,3.60525809,1645.5,1645.4,30.74818909]
["bitfinex","ETHUSD",1693564529127,3.60525809,1645.5,1645.4,31.22818909]
["bitfinex","ETHUSD",1693564532736,3.60525809,1645.5,1645.4,30.74970471]
["bitfinex","ETHUSD",1693564534833,3.60525809,1645.5,1645.4,30.75009889]
["bitfinex","ETHUSD",1693564543629,3.0,1645.5,1645.4,30.75009889]
["bitfinex","ETHUSD",1693564546144,3.60519211,1645.5,1645.4,30.75009889]
["bitfinex","ETHUSD",1693564546331,3.60519211,1645.5,1645.4,34.80063324]
["bitfinex","ETHUSD",1693564546528,3.0,1645.5,1645.4,34.80063324]
["bitfinex","ETHUSD",1693564550955,3.0,1645.5,1645.4,30.75009889]
["bitfinex","ETHUSD",1693564552427,3.6052186,1645.5,1645.4,30.75009889]
["bitfinex","ETHUSD",1693564554129,3.6052186,1645.5,1645.4,18.63377889]
["bitfinex","ETHUSD",1693564554738,3.6052186,1645.5,1645.4,23.19193889]
["bitfinex","ETHUSD",1693564555263,3.6052186,1645.5,1645.4,30.75009889]
["bitfinex","ETHUSD",1693564555459,3.6052186,1645.5,1645.4,27.75009889]
["bitfinex","ETHUSD",1693564556154,3.6052186,1645.5,1645.4,23.19193889]
["bitfinex","ETHUSD",1693564556649,3.6052186,1645.5,1645.4,27.75009889]
["bitfinex","ETHUSD",1693564559540,3.6052186,1645.5,1645.4,20.26419559]
["bitfinex","ETHUSD",1693564560269,3.6052186,1645.5,1645.4,24.82235559]
["bitfinex","ETHUSD",1693564566796,4.18062046,1645.5,1645.4,20.26419559]
["bitfinex","ETHUSD",1693564567216,4.18062046,1645.5,1645.4,17.26419559]
["bitfinex","ETHUSD",1693564569095,6.40612046,1645.5,1645.4,17.26419559]
["bitfinex","ETHUSD",1693564572407,5.8307186,1645.5,1645.4,17.26419559]
["bitfinex","ETHUSD",1693564572584,5.8307186,1645.5,1645.4,21.82235559]
["bitfinex","ETHUSD",1693564578001,3.6052186,1645.5,1645.4,21.82235559]
["bitfinex","ETHUSD",1693564580311,3.6052186,1645.5,1645.4,24.75009889]
["bitfinex","ETHUSD",1693564580949,0.3691286,1645.5,1645.4,31.35797519]
["bitfinex","ETHUSD",1693564581251,0.63639866,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1693564581387,0.63639866,1645.9,1645.7,27.76993889]
["bitfinex","ETHUSD",1693564581579,1.6927755,1645.9,1645.7,21.6370633]
["bitfinex","ETHUSD",1693564581885,0.66048168,1645.8,1645.7,21.6370633]
["bitfinex","ETHUSD",1693564582205,2.80959866,1645.9,1645.7,29.30430178]
["bitfinex","ETHUSD",1693564582500,2.80959866,1645.9,1645.8,1.535]
["bitfinex","ETHUSD",1693564582707,3.86597477,1645.9,1645.8,15.68615]
["bitfinex","ETHUSD",1693564584583,2.1732,1645.9,1645.8,15.68615]
["bitfinex","ETHUSD",1693564585383,3.86597737,1645.9,1645.8,15.68615]
["bitfinex","ETHUSD",1693564585585,3.86599477,1645.9,1645.8,15.68615]
["bitfinex","ETHUSD",1693564586543,3.86599477,1645.9,1645.8,11.1291]
["bitfinex","ETHUSD",1693564587341,3.86599477,1645.9,1645.8,6.57205]
["bitfinex","ETHUSD",1693564588591,4.52733394,1645.9,1645.8,6.57205]
["bitfinex","ETHUSD",1693564589398,4.52733394,1645.9,1645.8,0.48]
["bitfinex","ETHUSD",1693564589576,3.89093528,1645.9,1645.8,0.48]
["bitfinex","ETHUSD",1693564590497,2.83453917,1645.9,1645.8,0.48]
["bitfinex","ETHUSD",1693564591741,2.83453917,1645.9,1645.8,5.03705]
["bitfinex","ETHUSD",1693564594870,2.83453917,1645.9,1645.7,10.64933]
["bitfinex","ETHUSD",1693564595074,9.47887441,1645.9,1645.6,9.09248]
["bitfinex","ETHUSD",1693564595271,2.3145,1645.8,1645.6,13.64993]
["bitfinex","ETHUSD",1693564595473,5.0336,1645.8,1645.6,13.64993]
["bitfinex","ETHUSD",1693564598748,5.0336,1645.8,1645.6,10.64993]
["bitfinex","ETHUSD",1693564599652,5.0336,1645.8,1645.6,15.20753]
["bitfinex","ETHUSD",1693564600752,0.66126542,1645.7,1645.6,15.20753]
["bitfinex","ETHUSD",1693564601293,2.89966542,1645.7,1645.6,15.20753]
["bitfinex","ETHUSD",1693564602368,2.89966542,1645.7,1645.6,10.64993]
["bitfinex","ETHUSD",1693564612178,2.89966542,1645.7,1645.6,15.20753]
["bitfinex","ETHUSD",1693564612605,0.66126542,1645.7,1645.6,15.20753]
["bitfinex","ETHUSD",1693564622583,0.66126542,1645.7,1645.6,21.34029781]
["bitfinex","ETHUSD",1693564625788,2.89066542,1645.7,1645.6,21.34029781]
["bitfinex","ETHUSD",1693564639657,4.58351425,1645.7,1645.6,21.34029781]
["bitfinex","ETHUSD",1693564639959,3.94711559,1645.7,1645.6,21.34029781]
["bitfinex","ETHUSD",1693564640263,4.58351425,1645.7,1645.6,21.34029781]
["bitfinex","ETHUSD",1693564642867,4.58351425,1645.7,1645.6,21.34021506]
["bitfinex","ETHUSD",1693564647838,3.94711559,1645.7,1645.6,23.93000457]
["bitfinex","ETHUSD",1693564648040,1.71771559,1645.7,1645.6,24.41000457]
["bitfinex","ETHUSD",1693564648351,1.71771559,1645.7,1645.6,30.33774787]
["bitfinex","ETHUSD",1693564648352,0.66126542,1645.7,1645.6,30.33774787]
["bitfinex","ETHUSD",1693564648672,0.66126542,1645.7,1645.6,33.9761325]
["bitfinex","ETHUSD",1693564648865,3.0,1645.8,1645.6,34.05536225]
["bitfinex","ETHUSD",1693564649067,3.0,1645.8,1645.7,29.61795459]
["bitfinex","ETHUSD",1693564651883,3.0,1645.8,1645.7,31.15295459]
["bitfinex","ETHUSD",1693564662572,3.0,1645.8,1645.7,25.02026953]
["bitfinex","ETHUSD",1693564662777,3.0,1645.8,1645.7,31.15214283]
["bitfinex","ETHUSD",1693564665859,3.0,1645.8,1645.7,31.1519964]
["bitfinex","ETHUSD",1693564680128,3.0,1645.8,1645.7,33.5843854]
["bitfinex","ETHUSD",1693564681924,3.0,1645.8,1645.7,33.66954629]
["bitfinex","ETHUSD",1693564683133,2.3311,1646.0,1645.9,21.22708]
["bitfinex","ETHUSD",1693564683291,2.3311,1646.0,1645.9,31.2925313]
["bitfinex","ETHUSD",1693564683497,2.98985226,1646.0,1645.9,31.2925313]
["bitfinex","ETHUSD",1693564683929,2.98985226,1646.0,1645.9,37.42392792]
["bitfinex","ETHUSD",1693564684326,2.98985226,1646.0,1645.9,31.2925313]
["bitfinex","ETHUSD",1693564684535,2.98985226,1646.0,1645.9,31.42392028]
["bitfinex","ETHUSD",1693564684717,2.98985226,1646.0,1645.9,23.1698233]
["bitfinex","ETHUSD",1693564685309,2.98985226,1646.0,1645.9,18.6130533]
["bitfinex","ETHUSD",1693564691563,2.98985226,1646.0,1645.9,24.74467208]
["bitfinex","ETHUSD",1693564694632,8.43608733,1646.2,1645.9,24.74467208]
["bitfinex","ETHUSD",1693564694633,3.24369866,1646.2,1646.0,1.535]
["bitfinex","ETHUSD",1693564694940,2.22739533,1646.3,1646.0,1.535]
["bitfinex","ETHUSD",1693564694941,0.63639866,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1693564695155,7.80538245,1646.5,1646.3,30.76204208]
["bitfinex","ETHUSD",1693564695353,4.7187,1646.5,1646.4,19.58886949]
["bitfinex","ETHUSD",1693564695554,4.7187,1646.5,1646.4,20.06886949]
["bitfinex","ETHUSD",1693564696369,5.62727486,1646.5,1646.4,20.06886949]
["bitfinex","ETHUSD",1693564696964,5.62727486,1646.5,1646.4,24.60386949]
["bitfinex","ETHUSD",1693564697875,3.44207486,1646.5,1646.4,24.60386949]
["bitfinex","ETHUSD",1693564703070,2.5335,1646.5,1646.4,24.60386949]
["bitfinex","ETHUSD",1693564703283,2.5335,1646.5,1646.4,10.93769949]
["bitfinex","ETHUSD",1693564703463,2.5335,1646.5,1646.4,21.6089133]
["bitfinex","ETHUSD",1693564707760,2.5335,1646.5,1646.4,22.09497939]
["bitfinex","ETHUSD",1693564712082,0.23751563,1646.5,1646.4,22.09497939]
["bitfinex","ETHUSD",1693564712283,2.2148,1646.8,1646.6,3.0]
["bitfinex","ETHUSD",1693564712440,2.2148,1646.8,1646.7,21.6064233]
["bitfinex","ETHUSD",1693564713075,3.06104439,1646.8,1646.7,21.6064233]
["bitfinex","ETHUSD",1693564717701,3.06104439,1646.8,1646.7,24.52254263]
["bitfinex","ETHUSD",1693564718577,3.06104439,1646.8,1646.7,17.0518633]
["bitfinex","ETHUSD",1693564718778,3.06104439,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693564719005,3.06104439,1646.8,1646.5,4.535]
["bitfinex","ETHUSD",1693564719205,3.06104439,1646.8,1646.6,2.9277433]
["bitfinex","ETHUSD",1693564719403,5.35514439,1646.8,1646.6,7.4824633]
["bitfinex","ETHUSD",1693564719608,5.89065883,1646.8,1646.6,15.0373033]
["bitfinex","ETHUSD",1693564720509,5.89065883,1646.8,1646.7,0.48]
["bitfinex","ETHUSD",1693564720708,5.89065883,1646.8,1646.7,5.03456]
["bitfinex","ETHUSD",1693564721005,3.59655883,1646.8,1646.7,5.03456]
["bitfinex","ETHUSD",1693564721237,3.59655883,1646.8,1646.7,0.48]
["bitfinex","ETHUSD",1693564722381,8.15083883,1646.8,1646.7,0.48]
["bitfinex","ETHUSD",1693564722580,12.70511883,1646.8,1646.7,0.48]
["bitfinex","ETHUSD",1693564723309,12.70511883,1646.8,1646.4,3.0]
["bitfinex","ETHUSD",1693564723465,10.37989188,1646.7,1646.4,5.9277433]
["bitfinex","ETHUSD",1693564723666,5.82510188,1646.7,1646.4,10.4830733]
["bitfinex","ETHUSD",1693564723873,8.10000188,1646.7,1646.4,10.4830733]
["bitfinex","ETHUSD",1693564724086,0.75175979,1646.6,1646.4,10.4830733]
["bitfinex","ETHUSD",1693564724407,8.10000188,1646.7,1646.4,10.4830733]
["bitfinex","ETHUSD",1693564724811,8.10000188,1646.7,1646.5,0.48]
["bitfinex","ETHUSD",1693564725317,8.09998188,1646.7,1646.5,0.48]
["bitfinex","ETHUSD",1693564725615,3.54541188,1646.7,1646.5,5.0351]
["bitfinex","ETHUSD",1693564725814,3.54541188,1646.7,1646.5,0.48]
["bitfinex","ETHUSD",1693564726016,8.09999188,1646.7,1646.5,0.48]
["bitfinex","ETHUSD",1693564726179,3.54541188,1646.7,1646.5,5.03511]
["bitfinex","ETHUSD",1693564726501,3.54541188,1646.7,1646.5,0.48]
["bitfinex","ETHUSD",1693564726709,0.35454119,1646.6,1646.5,0.48]
["bitfinex","ETHUSD",1693564731290,0.35454119,1646.6,1646.3,9.58138304]
["bitfinex","ETHUSD",1693564731491,11.75022119,1646.6,1646.2,7.55594]
["bitfinex","ETHUSD",1693564731692,16.30506119,1646.6,1646.3,0.48]
["bitfinex","ETHUSD",1693564731892,10.74098612,1646.5,1646.3,0.48]
["bitfinex","ETHUSD",1693564732104,10.74098612,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693564732282,8.30554612,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693564732484,12.86088612,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693564732719,8.30554612,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693564732920,0.83055461,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693564733420,0.83055461,1646.4,1646.3,0.48]
["bitfinex","ETHUSD",1693564733624,3.11655461,1646.4,1646.3,0.48]
["bitfinex","ETHUSD",1693564735600,3.86029653,1646.4,1646.3,0.48]
["bitfinex","ETHUSD",1693564738246,3.86029653,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1693564738247,8.41568653,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1693564738450,8.41568653,1646.4,1646.1,0.48]
["bitfinex","ETHUSD",1693564738451,0.84156865,1646.3,1646.1,0.48]
["bitfinex","ETHUSD",1693564738743,4.55594,1646.2,1646.1,0.48]
["bitfinex","ETHUSD",1693564741663,12.91191731,1646.3,1646.1,0.48]
["bitfinex","ETHUSD",1693564742575,17.46775731,1646.3,1646.1,0.48]
["bitfinex","ETHUSD",1693564742860,10.85865573,1646.2,1646.1,0.48]
["bitfinex","ETHUSD",1693564747687,13.11325573,1646.2,1646.1,0.48]
["bitfinex","ETHUSD",1693564749598,17.66919573,1646.2,1645.8,6.0]
["bitfinex","ETHUSD",1693564749746,17.66919573,1646.2,1645.9,3.4077433]
["bitfinex","ETHUSD",1693564750661,0.74231605,1646.1,1645.9,3.4077433]
["bitfinex","ETHUSD",1693564750872,9.85497605,1646.1,1645.9,3.4077433]
["bitfinex","ETHUSD",1693564754908,5.29864605,1646.1,1645.9,3.4077433]
["bitfinex","ETHUSD",1693564755798,9.85497605,1646.1,1645.9,3.4077433]
["bitfinex","ETHUSD",1693564756101,9.85497605,1646.1,1645.9,0.48]
["bitfinex","ETHUSD",1693564756411,11.52152766,1646.1,1645.9,0.48]
["bitfinex","ETHUSD",1693564756562,16.07785766,1646.1,1645.8,0.48]
["bitfinex","ETHUSD",1693564756763,18.37905766,1646.1,1645.8,3.4077433]
["bitfinex","ETHUSD",1693564756972,2.1106,1646.0,1645.8,3.4077433]
["bitfinex","ETHUSD",1693564757179,11.22398,1646.0,1645.8,3.4077433]
["bitfinex","ETHUSD",1693564757477,6.66729,1646.0,1645.8,3.4077433]
["bitfinex","ETHUSD",1693564757660,11.22379,1646.0,1645.8,0.48]
["bitfinex","ETHUSD",1693564757865,17.6624636,1646.0,1645.8,0.48]
["bitfinex","ETHUSD",1693564758102,13.1059636,1646.0,1645.8,0.48]
["bitfinex","ETHUSD",1693564758505,11.5494636,1646.0,1645.8,0.48]
["bitfinex","ETHUSD",1693564758687,16.1059636,1646.0,1645.8,0.48]
["bitfinex","ETHUSD",1693564759008,16.1059636,1646.0,1645.7,0.48]
["bitfinex","ETHUSD",1693564759210,11.5494636,1646.0,1645.7,3.4077433]
["bitfinex","ETHUSD",1693564759501,11.5494636,1646.0,1645.7,7.9650233]
["bitfinex","ETHUSD",1693564759696,13.1059636,1646.0,1645.7,7.9650233]
["bitfinex","ETHUSD",1693564759893,8.5494636,1646.0,1645.7,7.9650233]
["bitfinex","ETHUSD",1693564761019,3.9929636,1646.0,1645.7,12.5223533]
["bitfinex","ETHUSD",1693564763832,8.5494636,1646.0,1645.7,12.5223533]
["bitfinex","ETHUSD",1693564765696,0.74179187,1645.9,1645.7,12.5223533]
["bitfinex","ETHUSD",1693564773141,2.99359187,1645.9,1645.7,12.5223533]
["bitfinex","ETHUSD",1693564778854,2.99359187,1645.9,1645.7,3.4077433]
["bitfinex","ETHUSD",1693564779055,8.36900104,1645.9,1645.7,3.4077433]
["bitfinex","ETHUSD",1693564779919,18.1182809,1645.9,1645.7,0.48]
["bitfinex","ETHUSD",1693564780118,18.1182809,1645.9,1645.6,0.48]
["bitfinex","ETHUSD",1693564780353,6.78243,1645.8,1645.6,3.4077433]
["bitfinex","ETHUSD",1693564780553,11.33966,1645.8,1645.6,3.4077433]
["bitfinex","ETHUSD",1693564780761,0.73316598,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693564782057,2.95836598,1645.7,1645.6,0.48]
["bitfinex","ETHUSD",1693564783442,2.95836598,1645.7,1645.6,6.61251412]
["bitfinex","ETHUSD",1693564783640,2.95836598,1645.7,1645.6,0.48]
["bitfinex","ETHUSD",1693564784068,2.95836598,1645.7,1645.6,5.0376]
["bitfinex","ETHUSD",1693564784565,2.95836598,1645.7,1645.6,11.17010128]
["bitfinex","ETHUSD",1693564788670,2.95836598,1645.7,1645.6,11.17008501]
["bitfinex","ETHUSD",1693564791933,2.95836598,1645.7,1645.6,6.61248501]
["bitfinex","ETHUSD",1693564795265,2.95836598,1645.7,1645.6,11.17008501]
["bitfinex","ETHUSD",1693564804794,2.95836598,1645.7,1645.6,6.61248501]
["bitfinex","ETHUSD",1693564816018,2.95836598,1645.7,1645.6,6.61248681]
["bitfinex","ETHUSD",1693564816877,0.73316598,1645.7,1645.6,6.61248681]
["bitfinex","ETHUSD",1693564817077,4.10147756,1645.7,1645.6,6.61248681]
["bitfinex","ETHUSD",1693564823326,3.05316598,1645.7,1645.6,6.61248681]
["bitfinex","ETHUSD",1693564832970,3.05938239,1645.7,1645.6,6.61248681]
["bitfinex","ETHUSD",1693564833264,3.05938239,1645.7,1645.6,6.6124945]
["bitfinex","ETHUSD",1693564836269,3.05938239,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564839000,4.11582684,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564839183,3.05938239,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564840791,4.11583328,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564841096,4.75143314,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564841464,4.70143314,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564843100,4.06583328,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564843302,4.70143314,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564843906,4.06583328,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564844062,3.00938239,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564845360,4.70143662,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564845566,7.01687714,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564848396,5.9956845,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564850878,5.99522046,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564851176,4.70143662,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564854932,3.64498225,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564855233,3.00938239,1645.7,1645.6,6.61250246]
["bitfinex","ETHUSD",1693564860227,3.00938239,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564863035,4.70145587,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564863232,5.26694144,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564864118,4.70145587,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564869466,3.00938239,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564885470,4.06583563,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564885781,3.00938239,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564886227,4.06583516,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564887273,4.70143502,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564887443,4.06583516,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564887644,4.70143502,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564887869,4.06583516,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564888172,4.70143502,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564895562,5.99558405,1645.7,1645.6,6.61255234]
["bitfinex","ETHUSD",1693564905656,5.99558405,1645.7,1645.6,0.48]
["bitfinex","ETHUSD",1693564909855,10.55291405,1645.7,1645.6,0.48]
["bitfinex","ETHUSD",1693564910186,12.45925943,1645.7,1645.6,0.48]
["bitfinex","ETHUSD",1693564910747,12.45925943,1645.7,1645.5,0.48]
["bitfinex","ETHUSD",1693564910947,8.20231225,1645.7,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564912184,9.15571204,1645.7,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564914089,1.69213371,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564914591,2.51892445,1645.6,1645.5,9.54090985]
["bitfinex","ETHUSD",1693564914890,2.51892445,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564915195,2.52465369,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564915486,1.88905383,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564916379,0.83251998,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564918591,1.88906118,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564919301,0.83251998,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564923011,1.88906208,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564923216,0.83251998,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564923413,1.88906311,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564924523,0.83251998,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693564929623,0.83251998,1645.6,1645.4,2.02731217]
["bitfinex","ETHUSD",1693564929823,4.4252618,1645.6,1645.3,0.6073]
["bitfinex","ETHUSD",1693564930034,3.73921984,1645.6,1645.4,6.61324651]
["bitfinex","ETHUSD",1693564930340,3.73921984,1645.6,1645.4,0.48]
["bitfinex","ETHUSD",1693564933944,3.73921984,1645.6,1645.3,0.6073]
["bitfinex","ETHUSD",1693564934251,0.63559986,1645.4,1645.1,5.42795008]
["bitfinex","ETHUSD",1693564934405,0.63559986,1645.4,1645.2,6.13406714]
["bitfinex","ETHUSD",1693564934406,1.69221564,1645.4,1645.2,6.13406714]
["bitfinex","ETHUSD",1693564934606,5.28901342,1645.4,1645.2,6.13406714]
["bitfinex","ETHUSD",1693564934908,2.94009986,1645.4,1645.2,6.13406714]
["bitfinex","ETHUSD",1693564935125,0.00570474,1645.3,1645.2,6.13406714]
["bitfinex","ETHUSD",1693564936033,2.94009986,1645.4,1645.2,18.77062714]
["bitfinex","ETHUSD",1693564936238,2.94009986,1645.4,1645.2,9.59742]
["bitfinex","ETHUSD",1693564936745,7.49825986,1645.4,1645.2,5.03871]
["bitfinex","ETHUSD",1693564936955,9.09455168,1645.4,1645.2,5.03871]
["bitfinex","ETHUSD",1693564937253,0.00570474,1645.3,1645.2,5.03871]
["bitfinex","ETHUSD",1693564937437,0.00570474,1645.3,1645.2,11.17282016]
["bitfinex","ETHUSD",1693564937641,0.00570474,1645.3,1645.2,6.61411016]
["bitfinex","ETHUSD",1693564937842,0.00570474,1645.3,1645.2,5.03871]
["bitfinex","ETHUSD",1693564938039,2.94009986,1645.4,1645.2,5.03871]
["bitfinex","ETHUSD",1693564938548,4.53638868,1645.4,1645.2,5.03871]
["bitfinex","ETHUSD",1693564938751,9.09456868,1645.4,1645.2,0.48]
["bitfinex","ETHUSD",1693564939145,9.09456868,1645.4,1645.1,0.28525008]
["bitfinex","ETHUSD",1693564939146,0.00570474,1645.3,1645.1,0.28525008]
["bitfinex","ETHUSD",1693564939345,9.11742,1645.2,1645.1,0.28525008]
["bitfinex","ETHUSD",1693564939711,11.44152,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564939956,13.32811946,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564940125,15.0262824,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564940617,13.33381604,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564941244,8.77510604,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564945959,9.59857031,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564955602,14.15728031,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564958404,27.37990502,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564958707,25.79090537,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564958911,27.37990502,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564959078,25.84490502,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564959909,27.37990502,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564960071,26.1087053,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564960904,29.0364486,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564961295,21.28420037,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564961494,24.25391072,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564973465,25.84291037,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564975331,24.5737053,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564977263,27.5014486,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564978085,34.27283207,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564979453,29.81008877,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564982500,27.90328918,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564982695,29.43828918,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564984000,32.36603248,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693564984332,0.0923122,1645.0,1644.6,0.1]
["bitfinex","ETHUSD",1693564984517,0.63551091,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564984681,5.19561091,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564984881,10.19343007,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564986026,10.19886433,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564989608,14.75896433,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564991432,15.71223069,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564991640,14.75896433,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564992900,26.16679887,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564993101,27.13867705,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564993298,28.40953422,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564993497,28.65306522,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564995742,12.77344465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564995928,24.57785695,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564996097,22.7766032,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564996303,26.79816437,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564996530,27.04169737,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693564997139,26.79816437,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565000223,17.08802107,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565000553,4.35933793,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565001815,13.47953793,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565004135,18.03963793,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565012266,19.31026161,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565013330,18.03963793,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565013528,19.31026161,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565016181,20.05467416,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565019164,23.07032088,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565021306,25.26162088,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565022503,26.84990049,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565023159,25.57927681,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565039746,26.9187405,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565039942,14.8707972,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565040104,25.58402929,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565042551,28.82467603,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565042704,30.7476818,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565047953,28.82467603,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565055750,29.30726999,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565060494,31.22963902,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565062799,17.2395972,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565062959,14.22395048,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565063470,18.78405048,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565065402,18.72233193,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565065612,19.17428428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565075233,21.47208428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565075401,24.56587926,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565090361,21.47208428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565090532,16.91198428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565090858,5.49398428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565091230,10.05408428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565091449,14.61418428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565091647,10.05408428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565092150,14.61418428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565092344,10.05408428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565092858,14.61418428,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565093044,15.27093792,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565094153,15.27649848,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565094660,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565094967,14.61974484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565095976,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565096350,14.61974484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565096675,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565097353,14.61974484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565097844,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565098048,5.49954484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565098768,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565098968,14.61974484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565099174,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565099470,14.61974484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565099978,10.05964484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565100148,14.61974484,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565100835,11.01327902,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565102391,12.60562899,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565103541,11.01327902,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565103957,12.60565043,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565104977,8.04555043,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565106937,6.77341093,1644.7,1644.6,4.5627433]
["bitfinex","ETHUSD",1693565107238,6.77341093,1644.7,1644.6,15.08630003]
["bitfinex","ETHUSD",1693565107239,5.39210323,1644.7,1644.6,15.08630003]
["bitfinex","ETHUSD",1693565107435,4.4366846,1644.7,1644.6,21.2228319]
["bitfinex","ETHUSD",1693565107661,4.4366846,1644.7,1644.6,15.08630003]
["bitfinex","ETHUSD",1693565108379,2.91962104,1644.7,1644.6,15.08630003]
["bitfinex","ETHUSD",1693565109177,1.22557819,1644.7,1644.6,19.64667003]
["bitfinex","ETHUSD",1693565109475,1.22557819,1644.7,1644.6,15.08630003]
["bitfinex","ETHUSD",1693565110238,1.22557819,1644.7,1644.6,19.64667003]
["bitfinex","ETHUSD",1693565128585,1.22557819,1644.7,1644.6,2.55781673]
["bitfinex","ETHUSD",1693565128784,3.45737819,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565130010,3.45737819,1644.7,1644.6,0.58]
["bitfinex","ETHUSD",1693565133200,8.01747819,1644.7,1644.6,0.58]
["bitfinex","ETHUSD",1693565133512,8.01747819,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565135318,3.45737819,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565136334,5.15127682,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565136508,6.66497834,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565136709,11.22507834,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565136910,6.66497834,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565137294,11.22507834,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565137500,12.18049697,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565138110,7.62039697,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565139431,6.98367222,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565139633,16.10387222,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565140028,11.54377222,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565140519,17.44650851,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565141634,12.88640851,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565141835,17.44650851,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565143231,24.02166534,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565144938,24.34017066,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565152039,25.87517066,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565153066,28.80291396,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565159079,27.26791396,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565159273,16.4899465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565159448,21.0500465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565159645,16.4899465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565160063,21.0500465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565160456,25.6101465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565161381,21.0500465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565163056,19.45767509,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565165302,21.0500465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565165867,25.6101465,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565166197,24.34167032,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565167193,25.61187255,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565167401,24.34167032,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565167698,25.29534168,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565174786,23.06354168,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565176387,21.47117027,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565182329,23.38183178,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565185330,25.30347232,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565185529,20.74337232,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565185736,27.42407232,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565197712,27.42471971,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565203314,25.51341081,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565203977,27.42502765,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565204314,25.51341081,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565211239,25.52349798,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565211894,22.87512791,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565212084,21.53249162,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565212283,10.29169162,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565212520,10.29169162,1644.7,1644.6,9.22074]
["bitfinex","ETHUSD",1693565212521,5.50277483,1644.7,1644.6,9.22074]
["bitfinex","ETHUSD",1693565212710,5.50277483,1644.7,1644.6,15.31611]
["bitfinex","ETHUSD",1693565212711,4.33796032,1644.7,1644.6,15.31611]
["bitfinex","ETHUSD",1693565213000,6.77728767,1644.7,1644.6,10.75574]
["bitfinex","ETHUSD",1693565213211,6.77728767,1644.7,1644.6,16.8582304]
["bitfinex","ETHUSD",1693565213418,6.36430725,1644.7,1644.6,12.2978604]
["bitfinex","ETHUSD",1693565213702,5.61919438,1644.7,1644.6,12.2978604]
["bitfinex","ETHUSD",1693565214280,4.34468154,1644.7,1644.6,12.2978604]
["bitfinex","ETHUSD",1693565216603,4.98115192,1644.7,1644.6,12.2978604]
["bitfinex","ETHUSD",1693565218605,4.02578957,1644.7,1644.6,12.2978604]
["bitfinex","ETHUSD",1693565225527,0.81409743,1644.7,1644.6,16.8582304]
["bitfinex","ETHUSD",1693565225690,0.81409743,1644.7,1644.6,20.2659737]
["bitfinex","ETHUSD",1693565225887,0.04590585,1644.7,1644.6,20.2659737]
["bitfinex","ETHUSD",1693565226112,3.0,1644.8,1644.6,20.2659737]
["bitfinex","ETHUSD",1693565226316,3.0,1644.8,1644.7,5.43434067]
["bitfinex","ETHUSD",1693565226501,3.0,1644.8,1644.7,19.11464067]
["bitfinex","ETHUSD",1693565226706,3.80857207,1644.8,1644.7,20.64964067]
["bitfinex","ETHUSD",1693565227194,3.81396723,1644.8,1644.7,20.64964067]
["bitfinex","ETHUSD",1693565231305,3.81396723,1644.8,1644.7,23.64964067]
["bitfinex","ETHUSD",1693565236625,3.81396723,1644.8,1644.7,20.64964067]
["bitfinex","ETHUSD",1693565236831,3.81396723,1644.8,1644.7,23.64964067]
["bitfinex","ETHUSD",1693565237000,3.81396723,1644.8,1644.7,20.64964067]
["bitfinex","ETHUSD",1693565237206,3.81396723,1644.8,1644.7,23.64964067]
["bitfinex","ETHUSD",1693565238615,3.81396723,1644.8,1644.7,20.64964067]
["bitfinex","ETHUSD",1693565238821,3.81396723,1644.8,1644.7,23.64964067]
["bitfinex","ETHUSD",1693565239020,3.81396723,1644.8,1644.7,20.64964067]
["bitfinex","ETHUSD",1693565239911,3.81396723,1644.8,1644.7,23.64964067]
["bitfinex","ETHUSD",1693565240344,3.81396723,1644.8,1644.7,15.60954067]
["bitfinex","ETHUSD",1693565240518,3.81396723,1644.8,1644.6,0.1]
["bitfinex","ETHUSD",1693565240717,3.81396723,1644.8,1644.6,4.66033]
["bitfinex","ETHUSD",1693565240923,6.05476723,1644.8,1644.6,0.1]
["bitfinex","ETHUSD",1693565241118,15.17440723,1644.8,1644.6,0.1]
["bitfinex","ETHUSD",1693565241450,10.61458723,1644.8,1644.6,0.1]
["bitfinex","ETHUSD",1693565241639,1.06145872,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565241811,10.61460723,1644.8,1644.6,0.1]
["bitfinex","ETHUSD",1693565242140,0.70965953,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565243258,0.71504665,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565253853,0.71504665,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693565254276,0.71504665,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565255152,0.71504665,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693565257696,2.40779927,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693565266402,1.77220261,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693565267514,0.71504665,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693565271812,0.71504665,1644.7,1644.6,3.1910894]
["bitfinex","ETHUSD",1693565272009,0.71504665,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565273305,0.71504665,1644.7,1644.6,2.115]
["bitfinex","ETHUSD",1693565273706,0.71504665,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565278426,2.40780307,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565280303,0.71504665,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565280527,2.40844174,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565281737,3.92437911,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565284360,4.87873273,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565285225,4.24249698,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565286314,5.51496848,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565296330,7.73066848,1644.7,1644.6,6.67537]
["bitfinex","ETHUSD",1693565304737,11.5158767,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565304975,24.24182307,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565305146,22.33311582,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693565305337,22.33311582,1644.7,1644.4,0.1]
["bitfinex","ETHUSD",1693565305338,29.09215542,1644.7,1644.4,0.1]
["bitfinex","ETHUSD",1693565305674,1.59230874,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565305873,20.88369668,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565306170,23.1604478,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565309083,24.43217355,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565310275,22.84098592,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565310474,25.57512483,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565314745,25.01189924,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693565315586,25.01189924,1644.5,1644.3,0.1]
["bitfinex","ETHUSD",1693565315780,4.16112326,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693565315957,13.28298326,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693565316157,15.77809341,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693565320791,16.45863562,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693565322298,16.45863562,1644.4,1644.2,0.1]
["bitfinex","ETHUSD",1693565322464,13.88553891,1644.4,1644.2,0.1]
["bitfinex","ETHUSD",1693565325819,1.69265774,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565326021,6.25386774,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565326222,7.75333854,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565327225,10.82022194,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565327424,1.69780194,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565327638,0.0051442,1644.3,1644.2,13.78444]
["bitfinex","ETHUSD",1693565327836,0.0051442,1644.3,1644.2,10.75796]
["bitfinex","ETHUSD",1693565328035,0.0051442,1644.3,1644.2,16.875236]
["bitfinex","ETHUSD",1693565328539,0.68054221,1644.4,1644.2,19.8029793]
["bitfinex","ETHUSD",1693565328686,0.68054221,1644.4,1644.3,4.9427433]
["bitfinex","ETHUSD",1693565329039,0.68054221,1644.4,1644.3,18.6263733]
["bitfinex","ETHUSD",1693565329199,0.00475932,1644.4,1644.3,18.6263733]
["bitfinex","ETHUSD",1693565329403,0.00475932,1644.4,1644.3,21.06273823]
["bitfinex","ETHUSD",1693565330189,1.69249324,1644.6,1644.3,21.06273823]
["bitfinex","ETHUSD",1693565331441,0.00476736,1644.5,1644.3,21.06273823]
["bitfinex","ETHUSD",1693565334846,0.00476736,1644.5,1644.4,1.535]
["bitfinex","ETHUSD",1693565335001,0.00476736,1644.5,1644.4,11.13686]
["bitfinex","ETHUSD",1693565335203,0.00476736,1644.5,1644.4,13.24307782]
["bitfinex","ETHUSD",1693565336019,3.68570406,1644.5,1644.4,13.24307782]
["bitfinex","ETHUSD",1693565343836,3.68570406,1644.5,1644.4,17.80400782]
["bitfinex","ETHUSD",1693565344005,3.68570406,1644.5,1644.4,20.73175112]
["bitfinex","ETHUSD",1693565353443,3.68570406,1644.5,1644.4,11.13686]
["bitfinex","ETHUSD",1693565353644,3.68570406,1644.5,1644.4,2.015]
["bitfinex","ETHUSD",1693565357430,3.68570406,1644.5,1644.4,0.48]
["bitfinex","ETHUSD",1693565358057,5.37874638,1644.5,1644.3,6.09611]
["bitfinex","ETHUSD",1693565358258,1.69310349,1644.4,1644.2,0.1]
["bitfinex","ETHUSD",1693565358457,0.63575375,1644.4,1644.2,0.1]
["bitfinex","ETHUSD",1693565358771,4.57089155,1644.4,1644.2,4.66148]
["bitfinex","ETHUSD",1693565358980,3.51352989,1644.4,1644.2,4.66148]
["bitfinex","ETHUSD",1693565359144,0.00456435,1644.3,1644.2,4.66148]
["bitfinex","ETHUSD",1693565359663,0.00456435,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565360185,0.00456435,1644.3,1644.2,5.14148]
["bitfinex","ETHUSD",1693565361031,0.00456435,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565364469,0.00456435,1644.3,1644.2,5.14148]
["bitfinex","ETHUSD",1693565364670,0.00456435,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565365537,0.6002916,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565365766,0.6002916,1644.3,1644.2,5.14148]
["bitfinex","ETHUSD",1693565366477,0.6002916,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565373288,2.2934373,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565374870,1.65768355,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565375089,0.6002916,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565375289,1.65768344,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565375889,0.6002916,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565376794,5.1615016,1644.3,1644.2,0.58]
["bitfinex","ETHUSD",1693565387708,18.5168638,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565387896,17.56323317,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565388474,8.44081317,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565389982,10.8580063,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565390505,15.4192163,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565391601,10.8580063,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565392779,11.81163693,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565393315,10.8580063,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565393881,11.81163693,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565396917,11.17588318,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565399029,15.73709318,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565400333,11.17588318,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565400502,15.73709318,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565401735,17.00860069,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693565403332,17.00860069,1644.3,1644.2,4.66148]
["bitfinex","ETHUSD",1693565403333,4.19748005,1644.3,1644.2,4.66148]
["bitfinex","ETHUSD",1693565403832,4.19748005,1644.3,1644.2,5.14148]
["bitfinex","ETHUSD",1693565405739,4.83455625,1644.3,1644.2,15.79944]
["bitfinex","ETHUSD",1693565406541,3.88092562,1644.3,1644.2,15.79944]
["bitfinex","ETHUSD",1693565408041,2.29478121,1644.3,1644.2,15.79944]
["bitfinex","ETHUSD",1693565408399,3.8807973,1644.3,1644.2,15.79944]
["bitfinex","ETHUSD",1693565408639,3.8807973,1644.3,1644.2,17.379384]
["bitfinex","ETHUSD",1693565410016,3.8807973,1644.3,1644.2,17.37379186]
["bitfinex","ETHUSD",1693565417160,3.8807973,1644.3,1644.2,11.23236786]
["bitfinex","ETHUSD",1693565420560,4.83442793,1644.3,1644.2,11.23236786]
["bitfinex","ETHUSD",1693565420861,3.8807973,1644.3,1644.2,11.23236786]
["bitfinex","ETHUSD",1693565422459,4.83442793,1644.3,1644.2,9.69736786]
["bitfinex","ETHUSD",1693565426262,4.83442793,1644.3,1644.2,5.13588786]
["bitfinex","ETHUSD",1693565426466,7.11262793,1644.3,1644.2,5.13588786]
["bitfinex","ETHUSD",1693565431437,7.11262793,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565431438,17.70789278,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565431638,23.23687156,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565431833,20.26504595,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565432039,18.67566156,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565433271,18.68002406,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565434473,14.11881406,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565444507,18.68002406,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565444715,14.11881406,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565444911,9.55760406,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565445083,14.11881406,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565445270,11.14698845,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565445468,11.14698845,1644.3,1644.2,4.65588786]
["bitfinex","ETHUSD",1693565445667,9.55982398,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565446963,14.12103398,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565448475,18.68224398,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565453121,18.65755321,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565453323,18.66211114,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565457704,20.25149553,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565458304,18.66211114,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565459599,20.25149553,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565459799,18.66211114,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565460329,20.25149553,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565460503,18.66211114,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565460839,20.25149553,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565465837,18.9777681,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565467934,6.42365052,1644.3,1644.2,9.21736786]
["bitfinex","ETHUSD",1693565468122,5.4579964,1644.3,1644.2,15.31384786]
["bitfinex","ETHUSD",1693565468333,4.82089303,1644.3,1644.2,15.79384786]
["bitfinex","ETHUSD",1693565470111,3.86514774,1644.3,1644.2,15.79384786]
["bitfinex","ETHUSD",1693565474109,6.10147655,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565474306,15.59962857,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565475444,19.35762426,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565475835,14.79641426,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565478146,13.52211391,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565478346,11.35350261,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565478726,12.62782856,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565479351,11.35350261,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565480719,6.79229261,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565480924,11.35350261,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565483722,11.35731721,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565500507,15.91852721,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565501306,11.35731721,1644.3,1644.2,0.09440786]
["bitfinex","ETHUSD",1693565512016,11.35731721,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565512017,27.51252226,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565512317,29.04752226,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565513517,27.13610973,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565515309,29.36609102,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565515786,32.36609102,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565516821,36.92454709,1644.3,1644.2,1e-08]
["bitfinex","ETHUSD",1693565517120,3.00199999,1644.1,1643.9,0.1]
["bitfinex","ETHUSD",1693565517423,32.23766775,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565517619,39.23557007,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565518320,34.68158548,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565518492,32.50125228,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565519526,30.59323,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565520217,26.03119,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565520408,16.93415,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565520614,23.08555751,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565522598,15.59577421,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565522799,6.83087801,1644.0,1643.9,4.66232]
["bitfinex","ETHUSD",1693565523010,4.22004832,1644.0,1643.9,13.78696]
["bitfinex","ETHUSD",1693565523216,4.85576129,1644.0,1643.9,9.22464]
["bitfinex","ETHUSD",1693565523727,3.90222835,1644.0,1643.9,9.22464]
["bitfinex","ETHUSD",1693565524092,3.90222835,1644.0,1643.9,10.613343]
["bitfinex","ETHUSD",1693565524902,3.90222835,1644.0,1643.9,6.051023]
["bitfinex","ETHUSD",1693565526015,4.85576129,1644.0,1643.9,6.051023]
["bitfinex","ETHUSD",1693565528648,4.85576129,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565542694,9.41780129,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565544512,8.78208832,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565546794,11.0672965,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565550580,6.5052565,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565551323,8.09462401,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565553132,6.82323954,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565553310,11.38527954,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565555220,6.82323954,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565558328,8.96743954,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565571998,6.82323954,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565583020,6.50873171,1644.0,1643.9,19.1722033]
["bitfinex","ETHUSD",1693565583317,2.23090774,1644.2,1643.9,28.79108365]
["bitfinex","ETHUSD",1693565583529,0.95604806,1644.2,1644.0,12.54662365]
["bitfinex","ETHUSD",1693565583825,0.95604806,1644.2,1644.1,18.24704]
["bitfinex","ETHUSD",1693565583975,0.95604806,1644.2,1644.1,21.6547833]
["bitfinex","ETHUSD",1693565584179,0.95604806,1644.2,1644.1,24.16826163]
["bitfinex","ETHUSD",1693565584439,0.96095259,1644.2,1644.1,24.16826163]
["bitfinex","ETHUSD",1693565584723,0.00490453,1644.2,1644.1,25.70326163]
["bitfinex","ETHUSD",1693565587313,0.95604806,1644.4,1644.1,25.70326163]
["bitfinex","ETHUSD",1693565587509,0.95604806,1644.4,1644.3,9.12242]
["bitfinex","ETHUSD",1693565587714,0.95604806,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565588413,0.96095216,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565590785,1.8981119,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565593131,3.4842361,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565593334,4.12006204,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565598016,3.16401398,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565598444,4.12006204,1644.4,1644.3,10.6923]
["bitfinex","ETHUSD",1693565599559,0.94206384,1644.4,1644.3,18.6612533]
["bitfinex","ETHUSD",1693565599857,0.94206384,1644.4,1644.3,20.1962533]
["bitfinex","ETHUSD",1693565601564,0.94206384,1644.4,1644.3,9.5388333]
["bitfinex","ETHUSD",1693565603048,0.94206384,1644.4,1644.3,14.1000433]
["bitfinex","ETHUSD",1693565604268,0.94206384,1644.4,1644.3,18.6612533]
["bitfinex","ETHUSD",1693565604443,0.94206384,1644.4,1644.3,20.1962533]
["bitfinex","ETHUSD",1693565615272,2.63472648,1644.4,1644.3,20.1962533]
["bitfinex","ETHUSD",1693565617063,4.22080201,1644.4,1644.3,6.61109]
["bitfinex","ETHUSD",1693565617386,5.1737816,1644.4,1644.3,5.04121]
["bitfinex","ETHUSD",1693565617967,5.17483038,1644.4,1644.3,5.04121]
["bitfinex","ETHUSD",1693565618766,5.17483038,1644.4,1644.3,9.60242]
["bitfinex","ETHUSD",1693565619450,4.53911993,1644.4,1644.3,9.60242]
["bitfinex","ETHUSD",1693565619885,5.17503481,1644.4,1644.3,9.60242]
["bitfinex","ETHUSD",1693565620267,4.53911993,1644.4,1644.3,9.60242]
["bitfinex","ETHUSD",1693565624413,5.81054084,1644.4,1644.3,11.172299]
["bitfinex","ETHUSD",1693565625292,6.69601266,1644.4,1644.3,11.172299]
["bitfinex","ETHUSD",1693565625496,6.69601266,1644.4,1644.3,15.733509]
["bitfinex","ETHUSD",1693565629180,8.2852888,1644.4,1644.3,15.733509]
["bitfinex","ETHUSD",1693565631205,6.69601266,1644.4,1644.3,15.733509]
["bitfinex","ETHUSD",1693565632768,6.69601266,1644.4,1644.3,11.172299]
["bitfinex","ETHUSD",1693565633077,6.69601266,1644.4,1644.3,9.60242]
["bitfinex","ETHUSD",1693565633483,6.69601266,1644.4,1644.2,4.56129]
["bitfinex","ETHUSD",1693565633484,7.01386789,1644.4,1644.2,4.56129]
["bitfinex","ETHUSD",1693565633682,7.01386789,1644.4,1644.2,9.12263]
["bitfinex","ETHUSD",1693565633683,5.75754954,1644.3,1644.2,9.12263]
["bitfinex","ETHUSD",1693565634016,6.6042307,1644.3,1644.2,9.12263]
["bitfinex","ETHUSD",1693565634213,8.7927307,1644.3,1644.2,9.12263]
["bitfinex","ETHUSD",1693565634516,8.79762045,1644.3,1644.2,9.12263]
["bitfinex","ETHUSD",1693565636614,8.79920205,1644.3,1644.2,9.12263]
["bitfinex","ETHUSD",1693565636815,8.79920205,1644.3,1644.2,13.68411]
["bitfinex","ETHUSD",1693565637713,7.91484715,1644.3,1644.2,13.68411]
["bitfinex","ETHUSD",1693565651781,7.91484715,1644.3,1644.2,14.16411]
["bitfinex","ETHUSD",1693565659100,8.79961365,1644.3,1644.2,14.16411]
["bitfinex","ETHUSD",1693565659898,7.91504647,1644.3,1644.2,14.16411]
["bitfinex","ETHUSD",1693565660099,7.91504647,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565661096,8.79968838,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565661899,7.91511577,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565662097,8.79982247,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565662704,7.91515357,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565667071,6.64013194,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565667271,7.91515357,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565676314,6.64013194,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565677191,7.91515357,1644.3,1644.2,15.734021]
["bitfinex","ETHUSD",1693565682924,7.91515357,1644.3,1644.2,17.269021]
["bitfinex","ETHUSD",1693565682925,5.72665357,1644.3,1644.2,17.269021]
["bitfinex","ETHUSD",1693565683127,4.45163194,1644.3,1644.2,17.269021]
["bitfinex","ETHUSD",1693565683424,4.45163194,1644.3,1644.2,26.33471324]
["bitfinex","ETHUSD",1693565684543,4.45163194,1644.3,1644.2,26.33471383]
["bitfinex","ETHUSD",1693565685054,4.45163194,1644.3,1644.2,20.1967643]
["bitfinex","ETHUSD",1693565685547,4.45163194,1644.3,1644.2,26.3346757]
["bitfinex","ETHUSD",1693565687308,4.45163194,1644.3,1644.2,20.1967643]
["bitfinex","ETHUSD",1693565689743,4.45163194,1644.3,1644.2,26.33466495]
["bitfinex","ETHUSD",1693565690244,4.45163194,1644.3,1644.2,20.1967643]
["bitfinex","ETHUSD",1693565695855,4.45163194,1644.3,1644.2,20.68606316]
["bitfinex","ETHUSD",1693565697023,4.45163194,1644.3,1644.2,26.82395294]
["bitfinex","ETHUSD",1693565701265,4.45163194,1644.3,1644.2,26.33465408]
["bitfinex","ETHUSD",1693565703366,6.77753194,1644.3,1644.2,26.33465408]
["bitfinex","ETHUSD",1693565713890,7.41511896,1644.3,1644.2,26.33465408]
["bitfinex","ETHUSD",1693565714802,6.77753194,1644.3,1644.2,26.33465408]
["bitfinex","ETHUSD",1693565715789,6.77753194,1644.3,1644.2,21.83699978]
["bitfinex","ETHUSD",1693565715994,8.93646522,1644.3,1644.0,6.5746177]
["bitfinex","ETHUSD",1693565716159,0.63754986,1644.1,1644.0,6.5746177]
["bitfinex","ETHUSD",1693565716469,1.69494602,1644.1,1644.0,17.27495609]
["bitfinex","ETHUSD",1693565716791,4.66716229,1644.1,1644.0,17.27495609]
["bitfinex","ETHUSD",1693565717358,4.6717157,1644.1,1644.0,22.31699609]
["bitfinex","ETHUSD",1693565719668,4.67160436,1644.1,1644.0,22.31699609]
["bitfinex","ETHUSD",1693565721401,4.0341908,1644.1,1644.0,22.31699609]
["bitfinex","ETHUSD",1693565721623,2.97676968,1644.1,1644.0,22.31699609]
["bitfinex","ETHUSD",1693565722905,2.97676968,1644.1,1644.0,21.83921839]
["bitfinex","ETHUSD",1693565723419,2.97676968,1644.1,1644.0,24.78935023]
["bitfinex","ETHUSD",1693565728021,4.0341896,1644.1,1644.0,24.78935023]
["bitfinex","ETHUSD",1693565728326,4.67160316,1644.1,1644.0,15.70092]
["bitfinex","ETHUSD",1693565731317,4.0341896,1644.1,1644.0,15.70092]
["bitfinex","ETHUSD",1693565731974,4.61929773,1644.1,1644.0,15.70092]
["bitfinex","ETHUSD",1693565732322,2.97996447,1644.1,1644.0,15.70092]
["bitfinex","ETHUSD",1693565748624,0.78796447,1644.1,1644.0,15.70092]
["bitfinex","ETHUSD",1693565748812,0.78796447,1644.1,1644.0,18.037222]
["bitfinex","ETHUSD",1693565749067,0.78796447,1644.1,1644.0,27.10322335]
["bitfinex","ETHUSD",1693565749361,0.00775585,1644.1,1644.0,36.80813965]
["bitfinex","ETHUSD",1693565749509,0.58353859,1644.1,1644.0,36.80813965]
["bitfinex","ETHUSD",1693565751348,0.57578274,1644.1,1644.0,36.80813965]
["bitfinex","ETHUSD",1693565751647,0.63741356,1644.4,1644.2,18.24592]
["bitfinex","ETHUSD",1693565751823,0.63741356,1644.4,1644.3,20.4509653]
["bitfinex","ETHUSD",1693565752010,3.280621,1644.4,1644.3,20.4509653]
["bitfinex","ETHUSD",1693565752406,3.28752716,1644.4,1644.3,20.4509653]
["bitfinex","ETHUSD",1693565753813,3.60623394,1644.4,1644.2,6.09631]
["bitfinex","ETHUSD",1693565754035,3.28037277,1644.3,1644.2,6.09631]
["bitfinex","ETHUSD",1693565754224,3.28037277,1644.3,1644.2,10.65779]
["bitfinex","ETHUSD",1693565754433,3.28726636,1644.3,1644.2,10.65779]
["bitfinex","ETHUSD",1693565755045,3.28726636,1644.3,1644.2,11.13779]
["bitfinex","ETHUSD",1693565757026,3.87585712,1644.3,1644.2,11.13779]
["bitfinex","ETHUSD",1693565758617,3.87585712,1644.3,1644.2,6.57631]
["bitfinex","ETHUSD",1693565758921,4.83197746,1644.3,1644.2,6.57631]
["bitfinex","ETHUSD",1693565760543,9.58023913,1644.3,1644.0,4.562]
["bitfinex","ETHUSD",1693565760764,4.23648506,1644.2,1644.0,4.56192]
["bitfinex","ETHUSD",1693565760968,1.59318108,1644.2,1644.0,9.12396]
["bitfinex","ETHUSD",1693565761323,0.00687563,1644.1,1644.0,9.12396]
["bitfinex","ETHUSD",1693565761569,0.00687563,1644.1,1644.0,4.56192]
["bitfinex","ETHUSD",1693565761723,0.00687563,1644.1,1644.0,15.221]
["bitfinex","ETHUSD",1693565762071,0.00687563,1644.1,1644.0,17.989314]
["bitfinex","ETHUSD",1693565762456,0.63706074,1644.2,1644.0,17.989314]
["bitfinex","ETHUSD",1693565762735,0.63706074,1644.2,1644.1,0.48]
["bitfinex","ETHUSD",1693565762921,0.63706074,1644.2,1644.1,9.60352]
["bitfinex","ETHUSD",1693565763249,3.28751678,1644.2,1644.1,9.60352]
["bitfinex","ETHUSD",1693565764958,5.42111678,1644.2,1644.1,9.60352]
["bitfinex","ETHUSD",1693565766730,5.42111678,1644.2,1644.1,11.13852]
["bitfinex","ETHUSD",1693565770864,6.00965592,1644.2,1644.1,11.13852]
["bitfinex","ETHUSD",1693565787109,3.87605592,1644.2,1644.1,11.13852]
["bitfinex","ETHUSD",1693565787606,6.17135592,1644.2,1644.1,11.13852]
["bitfinex","ETHUSD",1693565789508,3.87605592,1644.2,1644.1,15.70028]
["bitfinex","ETHUSD",1693565789711,2.28990884,1644.2,1644.1,17.726488]
["bitfinex","ETHUSD",1693565790013,0.59541638,1644.2,1644.1,26.79213541]
["bitfinex","ETHUSD",1693565790214,0.59541638,1644.2,1644.1,33.40001171]
["bitfinex","ETHUSD",1693565791819,0.59541638,1644.2,1644.1,29.79213541]
["bitfinex","ETHUSD",1693565792485,0.59541638,1644.2,1644.1,23.6542313]
["bitfinex","ETHUSD",1693565792690,0.59541638,1644.2,1644.1,29.79219543]
["bitfinex","ETHUSD",1693565792907,0.59541638,1644.2,1644.1,23.6542313]
["bitfinex","ETHUSD",1693565793515,0.59541638,1644.2,1644.1,16.0924713]
["bitfinex","ETHUSD",1693565796405,1.65279879,1644.2,1644.1,16.0924713]
["bitfinex","ETHUSD",1693565796605,2.28985953,1644.2,1644.1,16.0924713]
["bitfinex","ETHUSD",1693565798897,3.87595671,1644.2,1644.1,0.48]
["bitfinex","ETHUSD",1693565799101,7.09667705,1644.2,1644.1,0.48]
["bitfinex","ETHUSD",1693565799303,6.45961631,1644.2,1644.1,5.04176]
["bitfinex","ETHUSD",1693565799699,6.45961631,1644.2,1644.1,0.48]
["bitfinex","ETHUSD",1693565800001,6.45961631,1644.2,1644.1,5.04176]
["bitfinex","ETHUSD",1693565802208,11.02109631,1644.2,1644.1,0.48]
["bitfinex","ETHUSD",1693565803147,6.45961631,1644.2,1644.1,0.48]
["bitfinex","ETHUSD",1693565804734,6.45961631,1644.2,1644.0,1.535]
["bitfinex","ETHUSD",1693565804941,3.28033473,1644.1,1644.0,1.535]
["bitfinex","ETHUSD",1693565805238,3.90255899,1644.1,1644.0,2.015]
["bitfinex","ETHUSD",1693565805427,6.0261806,1644.1,1644.0,2.015]
["bitfinex","ETHUSD",1693565812059,6.0261806,1644.1,1644.0,0.48]
["bitfinex","ETHUSD",1693565814960,6.0261806,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565815260,6.0261806,1644.1,1644.0,0.48]
["bitfinex","ETHUSD",1693565815940,6.0261806,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565816155,6.0261806,1644.1,1644.0,0.48]
["bitfinex","ETHUSD",1693565816657,6.0261806,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565817264,6.0261806,1644.1,1644.0,0.48]
["bitfinex","ETHUSD",1693565819242,6.0261806,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565841452,6.98230094,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565843769,6.3454458,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565845513,6.3454458,1644.1,1644.0,9.60408]
["bitfinex","ETHUSD",1693565849999,6.3454458,1644.1,1644.0,5.04204]
["bitfinex","ETHUSD",1693565854200,6.3454458,1644.1,1643.9,6.19712]
["bitfinex","ETHUSD",1693565854201,5.36961648,1644.1,1643.9,6.19712]
["bitfinex","ETHUSD",1693565854372,2.23055945,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565854570,11.02236209,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565854893,13.15046209,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565855066,15.65201692,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565855265,14.77480763,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565855497,14.7748043,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565856308,14.77463859,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565858406,8.93777147,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565858881,13.49981147,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565860577,18.06185147,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565861678,22.62389147,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565890524,23.89871859,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565893712,24.78075027,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565893914,23.89821544,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565894236,24.78073109,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565900066,26.37426499,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565903698,24.24616499,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565903862,22.97133787,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565904191,25.22703787,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565904730,20.66499787,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565905581,25.22703787,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565909768,23.63350397,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565912347,25.2253603,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565914987,25.54574465,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565916485,23.63350397,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565919176,25.54574465,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693565919686,25.54574465,1644.0,1643.4,3.3582]
["bitfinex","ETHUSD",1693565919890,0.63624658,1643.6,1643.4,7.92188]
["bitfinex","ETHUSD",1693565920092,6.25682899,1643.6,1643.4,7.92188]
["bitfinex","ETHUSD",1693565920298,6.25682899,1643.6,1643.4,1.535]
["bitfinex","ETHUSD",1693565920299,0.00654984,1643.5,1643.4,1.535]
["bitfinex","ETHUSD",1693565920594,0.75177432,1643.5,1643.4,8.15539075]
["bitfinex","ETHUSD",1693565920974,0.75177432,1643.5,1643.4,2.015]
["bitfinex","ETHUSD",1693565923075,0.75177432,1643.5,1643.4,6.5787]
["bitfinex","ETHUSD",1693565923287,0.75177432,1643.5,1643.4,11.1424]
["bitfinex","ETHUSD",1693565923490,0.75177432,1643.5,1643.4,6.5787]
["bitfinex","ETHUSD",1693565924598,0.75177432,1643.5,1643.4,20.25442765]
["bitfinex","ETHUSD",1693565926899,0.75177432,1643.5,1643.4,26.39462216]
["bitfinex","ETHUSD",1693565927099,0.75177432,1643.5,1643.4,20.25442765]
["bitfinex","ETHUSD",1693565927303,0.75177432,1643.5,1643.4,26.39462336]
["bitfinex","ETHUSD",1693565928516,0.75177432,1643.5,1643.4,30.00249966]
["bitfinex","ETHUSD",1693565929969,0.00654984,1643.5,1643.4,30.00249966]
["bitfinex","ETHUSD",1693565930407,0.63624658,1643.9,1643.6,13.68927]
["bitfinex","ETHUSD",1693565930573,0.63624658,1643.9,1643.8,6.09759]
["bitfinex","ETHUSD",1693565930776,0.63624658,1643.9,1643.8,6.57759]
["bitfinex","ETHUSD",1693565931370,0.64258393,1643.9,1643.8,6.57759]
["bitfinex","ETHUSD",1693565931603,1.70018685,1643.9,1643.8,6.57759]
["bitfinex","ETHUSD",1693565935908,2.44610964,1643.9,1643.8,6.57759]
["bitfinex","ETHUSD",1693565944314,4.54970964,1643.9,1643.8,6.57759]
["bitfinex","ETHUSD",1693565944517,4.54970964,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565959356,3.91346306,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565960255,2.85586014,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565961355,3.91345027,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565961766,3.91345012,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565962433,4.5496967,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565968471,6.13608156,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565971074,7.09045144,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565971367,6.45420486,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565974251,7.72669803,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565976495,6.45420486,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565978700,7.72669803,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565979573,6.45420486,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565984010,7.72669803,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693565984513,6.45420486,1643.9,1643.8,6.52759]
["bitfinex","ETHUSD",1693566001944,6.45420486,1643.9,1643.8,5.04259]
["bitfinex","ETHUSD",1693566001945,7.72846345,1643.9,1643.8,5.04259]
["bitfinex","ETHUSD",1693566003639,6.45498663,1643.9,1643.8,5.04259]
["bitfinex","ETHUSD",1693566004024,7.72846345,1643.9,1643.8,5.04259]
["bitfinex","ETHUSD",1693566006947,7.72846345,1643.9,1643.8,24.76979293]
["bitfinex","ETHUSD",1693566006948,4.35138663,1643.9,1643.8,24.76979293]
["bitfinex","ETHUSD",1693566007116,4.98812432,1643.9,1643.8,27.70304222]
["bitfinex","ETHUSD",1693566007640,4.03301671,1643.9,1643.8,27.70304222]
["bitfinex","ETHUSD",1693566017177,2.44660538,1643.9,1643.8,27.70304222]
["bitfinex","ETHUSD",1693566017353,1.38899783,1643.9,1643.8,27.70304222]
["bitfinex","ETHUSD",1693566017680,4.03292226,1643.9,1643.8,27.70304222]
["bitfinex","ETHUSD",1693566018169,2.44660538,1643.9,1643.8,27.70304222]
["bitfinex","ETHUSD",1693566022553,2.44660538,1643.9,1643.8,28.19048763]
["bitfinex","ETHUSD",1693566022751,2.44660538,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566024035,1.80979087,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566024235,0.75226014,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566024672,1.80979139,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566025175,0.75226014,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566034875,1.80979233,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566035699,0.75226014,1643.9,1643.8,22.051208]
["bitfinex","ETHUSD",1693566040511,0.75226014,1643.9,1643.8,25.051208]
["bitfinex","ETHUSD",1693566041009,0.75226014,1643.9,1643.8,28.6590843]
["bitfinex","ETHUSD",1693566069853,0.00633735,1643.9,1643.8,28.6590843]
["bitfinex","ETHUSD",1693566070148,0.61867652,1643.9,1643.8,28.6590843]
["bitfinex","ETHUSD",1693566070448,0.00633735,1643.9,1643.8,28.6590843]
["bitfinex","ETHUSD",1693566077882,0.61773653,1643.9,1643.8,28.6590843]
["bitfinex","ETHUSD",1693566086344,0.61773653,1643.9,1643.8,34.7974172]
["bitfinex","ETHUSD",1693566086555,2.76743653,1643.9,1643.8,34.7974172]
["bitfinex","ETHUSD",1693566099913,2.76743653,1643.9,1643.8,34.79742014]
["bitfinex","ETHUSD",1693566115990,2.76743653,1643.9,1643.8,34.79730305]
["bitfinex","ETHUSD",1693566125833,0.61773653,1643.9,1643.8,34.79730305]
["bitfinex","ETHUSD",1693566126044,0.61773653,1643.9,1643.8,35.43671153]
["bitfinex","ETHUSD",1693566128748,0.61773653,1643.9,1643.8,35.43640213]
["bitfinex","ETHUSD",1693566128907,0.61773653,1643.9,1643.8,35.43608157]
["bitfinex","ETHUSD",1693566133612,0.61773653,1643.9,1643.8,34.82820527]
["bitfinex","ETHUSD",1693566133807,0.61773653,1643.9,1643.8,35.4369811]
["bitfinex","ETHUSD",1693566140473,0.61773653,1643.9,1643.8,34.79788202]
["bitfinex","ETHUSD",1693566143240,0.61773653,1643.9,1643.8,35.4369811]
["bitfinex","ETHUSD",1693566150484,0.80198224,1643.9,1643.8,35.4369811]
["bitfinex","ETHUSD",1693566153261,2.2065,1644.1,1644.0,3.0]
["bitfinex","ETHUSD",1693566153462,2.2065,1644.1,1644.0,24.6288633]
["bitfinex","ETHUSD",1693566153789,3.11594068,1644.1,1644.0,35.2203581]
["bitfinex","ETHUSD",1693566154490,3.12159603,1644.1,1644.0,37.6551691]
["bitfinex","ETHUSD",1693566155481,3.11594068,1644.1,1644.0,37.6551691]
["bitfinex","ETHUSD",1693566156865,3.11594068,1644.1,1644.0,35.2203581]
["bitfinex","ETHUSD",1693566157359,3.11594068,1644.1,1644.0,29.08295563]
["bitfinex","ETHUSD",1693566157972,3.11594068,1644.1,1644.0,39.78240177]
["bitfinex","ETHUSD",1693566158585,3.12159603,1644.1,1644.0,39.78240177]
["bitfinex","ETHUSD",1693566161964,2.21215535,1644.1,1644.0,39.78240177]
["bitfinex","ETHUSD",1693566162298,2.21215535,1644.1,1644.0,40.3911776]
["bitfinex","ETHUSD",1693566162500,2.2065,1644.1,1644.0,40.3911776]
["bitfinex","ETHUSD",1693566165401,2.2065,1644.1,1644.0,40.88632871]
["bitfinex","ETHUSD",1693566166280,2.2065,1644.1,1644.0,41.0644129]
["bitfinex","ETHUSD",1693566168013,2.2065,1644.1,1644.0,41.9844426]
["bitfinex","ETHUSD",1693566169806,2.2065,1644.1,1644.0,42.62354168]
["bitfinex","ETHUSD",1693566172513,2.2065,1644.1,1644.0,41.9844426]
["bitfinex","ETHUSD",1693566185733,2.2065,1644.1,1644.0,41.98382569]
["bitfinex","ETHUSD",1693566185943,2.198,1644.3,1644.2,3.0]
["bitfinex","ETHUSD",1693566186239,3.0294308,1644.3,1644.2,29.1886633]
["bitfinex","ETHUSD",1693566186438,3.0294308,1644.3,1644.2,30.70601926]
["bitfinex","ETHUSD",1693566186651,3.03465732,1644.3,1644.2,30.70601926]
["bitfinex","ETHUSD",1693566189148,2.2067,1644.4,1644.2,30.70601926]
["bitfinex","ETHUSD",1693566189347,0.63677507,1644.9,1644.5,4.535]
["bitfinex","ETHUSD",1693566189561,1.59193768,1645.0,1644.8,1.535]
["bitfinex","ETHUSD",1693566189738,1.59193768,1645.0,1644.8,4.4627433]
["bitfinex","ETHUSD",1693566189936,1.59193768,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566190324,3.2791155,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566190624,4.00023116,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566191437,2.41483062,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566191633,4.00020294,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566192457,2.41483062,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566193460,0.72111566,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566194871,1.77802184,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566195070,2.41479691,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566195445,0.72111566,1645.0,1644.9,9.59908]
["bitfinex","ETHUSD",1693566209505,0.72111566,1645.0,1644.9,12.5268233]
["bitfinex","ETHUSD",1693566220022,0.72111566,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566225523,2.41478116,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566229395,4.00012064,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566230432,2.41385379,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566230730,3.99916832,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566233327,4.31709111,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566234305,5.58878227,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566234515,5.39695464,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566239670,4.12526348,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566257284,3.80864927,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566259988,2.22333474,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693566260489,2.22333474,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566265986,2.22309228,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566266497,0.52928803,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566266702,1.58608225,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566267081,2.22309221,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566267462,1.58608225,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566267898,2.22309221,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566268403,1.58608225,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566268775,2.22309221,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566269525,1.58608225,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566269673,0.52928803,1645.0,1644.9,17.58534089]
["bitfinex","ETHUSD",1693566272998,0.52928803,1645.0,1644.9,19.20592524]
["bitfinex","ETHUSD",1693566282107,0.52928803,1645.0,1644.9,20.74092524]
["bitfinex","ETHUSD",1693566289554,0.52928803,1645.0,1644.9,23.74092524]
["bitfinex","ETHUSD",1693566289906,2.63660996,1645.2,1644.9,23.74092524]
["bitfinex","ETHUSD",1693566290122,2.63660996,1645.2,1645.0,4.4627433]
["bitfinex","ETHUSD",1693566290315,0.46800794,1645.1,1645.0,4.4627433]
["bitfinex","ETHUSD",1693566290642,2.63660996,1645.2,1645.0,18.6205533]
["bitfinex","ETHUSD",1693566290941,2.63660996,1645.2,1645.1,14.15697]
["bitfinex","ETHUSD",1693566291105,5.27839101,1645.2,1645.1,14.15697]
["bitfinex","ETHUSD",1693566295034,5.27839101,1645.2,1645.1,17.0847133]
["bitfinex","ETHUSD",1693566295328,3.69332238,1645.2,1645.1,20.93761163]
["bitfinex","ETHUSD",1693566295510,3.52435895,1645.2,1645.1,20.93761163]
["bitfinex","ETHUSD",1693566295705,4.16136891,1645.2,1645.1,20.93761163]
["bitfinex","ETHUSD",1693566296723,2.46764653,1645.2,1645.1,20.93761163]
["bitfinex","ETHUSD",1693566308036,2.46764653,1645.2,1645.1,21.42178153]
["bitfinex","ETHUSD",1693566315376,2.46764653,1645.2,1645.1,14.6411399]
["bitfinex","ETHUSD",1693566315577,11.58506653,1645.2,1644.9,0.49897759]
["bitfinex","ETHUSD",1693566315879,3.27896234,1645.1,1644.9,4.55952]
["bitfinex","ETHUSD",1693566316176,1.08579312,1645.1,1644.9,4.55952]
["bitfinex","ETHUSD",1693566316377,9.06155792,1645.1,1644.8,4.55962]
["bitfinex","ETHUSD",1693566316579,9.06155792,1645.1,1644.8,7.4873633]
["bitfinex","ETHUSD",1693566316893,9.06155792,1645.1,1644.8,15.0471833]
["bitfinex","ETHUSD",1693566317247,10.01707287,1645.1,1644.8,10.4873633]
["bitfinex","ETHUSD",1693566317596,10.01707287,1645.1,1644.8,15.0471833]
["bitfinex","ETHUSD",1693566318303,3.27912786,1645.0,1644.7,8.16763]
["bitfinex","ETHUSD",1693566318453,2.58740996,1645.0,1644.8,5.5259374]
["bitfinex","ETHUSD",1693566318651,2.58740996,1645.0,1644.8,5.03977]
["bitfinex","ETHUSD",1693566319162,8.78827525,1645.0,1644.5,5.1682]
["bitfinex","ETHUSD",1693566319378,0.63700996,1644.7,1644.3,7.56095]
["bitfinex","ETHUSD",1693566319578,0.63700996,1644.7,1644.4,12.0491833]
["bitfinex","ETHUSD",1693566319746,3.64445966,1644.7,1644.4,12.0491833]
["bitfinex","ETHUSD",1693566319947,6.5105,1644.7,1644.4,12.0491833]
["bitfinex","ETHUSD",1693566320161,1.9504,1644.7,1644.4,12.0491833]
["bitfinex","ETHUSD",1693566320915,1.9504,1644.7,1644.4,16.6101133]
["bitfinex","ETHUSD",1693566325182,2.788099,1644.7,1644.4,16.6101133]
["bitfinex","ETHUSD",1693566325380,0.43661986,1644.6,1644.4,16.6101133]
["bitfinex","ETHUSD",1693566329680,0.43661986,1644.6,1644.3,0.48836487]
["bitfinex","ETHUSD",1693566329883,0.43661986,1644.6,1644.2,4.56144]
["bitfinex","ETHUSD",1693566329884,9.55735986,1644.6,1644.2,4.56144]
["bitfinex","ETHUSD",1693566330081,11.22786684,1644.6,1644.3,0.48]
["bitfinex","ETHUSD",1693566330448,15.78823684,1644.6,1644.3,0.48]
["bitfinex","ETHUSD",1693566331788,11.22786684,1644.6,1644.3,0.48]
["bitfinex","ETHUSD",1693566331950,11.22786684,1644.6,1644.3,5.04118]
["bitfinex","ETHUSD",1693566336190,11.22786684,1644.6,1644.3,0.48]
["bitfinex","ETHUSD",1693566340384,11.81213426,1644.6,1644.3,0.48]
["bitfinex","ETHUSD",1693566343405,11.81213426,1644.6,1644.3,5.04118]
["bitfinex","ETHUSD",1693566345008,11.81213426,1644.6,1644.3,0.48]
["bitfinex","ETHUSD",1693566346103,11.81213426,1644.6,1644.2,7.4891633]
["bitfinex","ETHUSD",1693566346307,1.8753,1644.5,1644.2,7.4891633]
["bitfinex","ETHUSD",1693566346476,6.43604,1644.5,1644.2,7.4891633]
["bitfinex","ETHUSD",1693566347004,6.43604,1644.5,1644.2,12.0506433]
["bitfinex","ETHUSD",1693566350704,6.43604,1644.5,1644.2,13.5856433]
["bitfinex","ETHUSD",1693566352359,7.93008368,1644.5,1644.2,6.09642]
["bitfinex","ETHUSD",1693566352700,7.93008368,1644.5,1644.2,10.6579]
["bitfinex","ETHUSD",1693566355348,1.01344823,1644.4,1644.2,10.6579]
["bitfinex","ETHUSD",1693566360787,1.01344823,1644.4,1644.2,15.21938]
["bitfinex","ETHUSD",1693566362690,1.01344823,1644.4,1644.2,13.68438]
["bitfinex","ETHUSD",1693566363047,1.01344823,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693566363248,1.01344823,1644.4,1644.3,18.6263733]
["bitfinex","ETHUSD",1693566363676,1.01344823,1644.4,1644.3,22.23514913]
["bitfinex","ETHUSD",1693566364150,0.63700996,1644.6,1644.3,22.23514913]
["bitfinex","ETHUSD",1693566364352,0.63700996,1644.6,1644.4,0.48]
["bitfinex","ETHUSD",1693566364686,0.63700996,1644.6,1644.5,16.6096933]
["bitfinex","ETHUSD",1693566364977,0.63700996,1644.6,1644.5,17.0896933]
["bitfinex","ETHUSD",1693566365183,2.22258885,1644.6,1644.5,17.0896933]
["bitfinex","ETHUSD",1693566366781,1.69406414,1644.6,1644.5,17.0896933]
["bitfinex","ETHUSD",1693566367149,0.63700996,1644.6,1644.5,17.0896933]
["bitfinex","ETHUSD",1693566367350,0.63700996,1644.6,1644.5,19.17931412]
["bitfinex","ETHUSD",1693566368782,1.69406414,1644.6,1644.5,19.17931412]
["bitfinex","ETHUSD",1693566369083,0.63700996,1644.6,1644.5,19.17931412]
["bitfinex","ETHUSD",1693566369577,1.05705418,1644.6,1644.5,19.17931412]
["bitfinex","ETHUSD",1693566369743,1.59252491,1644.7,1644.5,19.17931412]
["bitfinex","ETHUSD",1693566370586,1.01356457,1644.6,1644.5,19.17931412]
["bitfinex","ETHUSD",1693566370943,1.01356457,1644.6,1644.5,22.17931412]
["bitfinex","ETHUSD",1693566371360,1.01356457,1644.6,1644.5,20.0896933]
["bitfinex","ETHUSD",1693566372766,1.01356457,1644.6,1644.5,15.5290433]
["bitfinex","ETHUSD",1693566378674,1.01356457,1644.6,1644.5,24.6246933]
["bitfinex","ETHUSD",1693566378877,0.63700996,1644.8,1644.5,27.6246933]
["bitfinex","ETHUSD",1693566379101,3.62622491,1644.9,1644.7,1.535]
["bitfinex","ETHUSD",1693566379311,0.63700996,1644.9,1644.8,15.21446]
["bitfinex","ETHUSD",1693566379605,3.27938893,1644.9,1644.8,15.21446]
["bitfinex","ETHUSD",1693566379916,3.27938893,1644.9,1644.8,10.65464]
["bitfinex","ETHUSD",1693566380412,3.27938893,1644.9,1644.8,9.11964]
["bitfinex","ETHUSD",1693566382709,3.27938893,1644.9,1644.8,4.55982]
["bitfinex","ETHUSD",1693566383911,1.69396155,1644.9,1644.8,4.55982]
["bitfinex","ETHUSD",1693566385586,2.62721333,1644.9,1644.8,4.55982]
["bitfinex","ETHUSD",1693566388622,11.74629333,1644.9,1644.6,2.015]
["bitfinex","ETHUSD",1693566388792,11.74629333,1644.9,1644.6,10.9681133]
["bitfinex","ETHUSD",1693566388793,13.57483802,1644.9,1644.6,10.9681133]
["bitfinex","ETHUSD",1693566388987,10.91199802,1644.9,1644.6,10.9681133]
["bitfinex","ETHUSD",1693566389195,1.69402338,1644.8,1644.6,10.9681133]
["bitfinex","ETHUSD",1693566389445,1.69402338,1644.8,1644.6,15.5284833]
["bitfinex","ETHUSD",1693566389594,3.59072338,1644.8,1644.6,15.5284833]
["bitfinex","ETHUSD",1693566389953,2.53370996,1644.8,1644.6,15.5284833]
["bitfinex","ETHUSD",1693566391846,1.69408978,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1693566392076,4.56037,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566392340,6.25452039,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566392548,1.69415039,1644.6,1644.5,7.56065]
["bitfinex","ETHUSD",1693566392826,5.51571495,1644.7,1644.5,7.56065]
["bitfinex","ETHUSD",1693566392827,6.15272491,1644.7,1644.5,7.56065]
["bitfinex","ETHUSD",1693566392990,0.61527249,1644.6,1644.5,12.1213]
["bitfinex","ETHUSD",1693566393187,0.63700996,1644.7,1644.5,16.68195]
["bitfinex","ETHUSD",1693566393389,3.27978023,1644.7,1644.5,16.68195]
["bitfinex","ETHUSD",1693566393600,0.63700996,1644.7,1644.5,16.68195]
["bitfinex","ETHUSD",1693566393799,3.27972701,1644.7,1644.5,16.68195]
["bitfinex","ETHUSD",1693566394014,3.27972701,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566394015,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566394215,3.27972661,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566394410,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566394592,1.69409562,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566394800,3.27972396,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566395011,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566395228,3.27972475,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566395433,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566395590,3.27972488,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566395795,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566395991,3.27971856,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566396200,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566396401,3.27971846,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566396630,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566396835,3.27971668,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566397101,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566397332,3.27971271,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566397511,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566397833,3.27970869,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566398041,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566398214,1.69408923,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566398535,3.279708,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566398713,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566398913,3.27970786,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566399116,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566399439,3.27970736,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566399636,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566399944,3.27970732,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566400234,0.63700996,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566400436,3.27970672,1644.7,1644.5,12.1213]
["bitfinex","ETHUSD",1693566400622,0.93407145,1644.6,1644.5,7.56065]
["bitfinex","ETHUSD",1693566400827,2.62819474,1644.6,1644.5,7.56065]
["bitfinex","ETHUSD",1693566403214,2.62819474,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566403635,4.21390135,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566403941,8.77427135,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566404140,10.31916061,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566405450,14.87953061,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566408867,15.83504556,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566411067,22.93987779,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566411270,21.98436284,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566411681,22.30286783,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566411884,20.71034291,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566412086,22.2994306,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1693566412238,20.71034291,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566412442,22.29942878,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566413872,23.57021028,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566414771,21.98112441,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566415993,17.42075441,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566416144,8.30001441,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566416464,11.90576611,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566417869,10.63498461,1644.6,1644.5,1.87217896]
["bitfinex","ETHUSD",1693566418277,10.63498461,1644.6,1644.2,9.12262]
["bitfinex","ETHUSD",1693566418569,3.27794702,1644.5,1644.2,9.12262]
["bitfinex","ETHUSD",1693566419136,0.93115042,1644.4,1644.2,9.12262]
["bitfinex","ETHUSD",1693566428944,0.93115042,1644.4,1644.2,10.92262]
["bitfinex","ETHUSD",1693566430874,0.93115042,1644.4,1644.2,12.45762]
["bitfinex","ETHUSD",1693566431246,0.93115042,1644.4,1644.2,17.0191]
["bitfinex","ETHUSD",1693566435009,1.5662775,1644.4,1644.2,17.0191]
["bitfinex","ETHUSD",1693566435155,0.93115042,1644.4,1644.2,17.0191]
["bitfinex","ETHUSD",1693566435361,0.93115042,1644.4,1644.2,12.45762]
["bitfinex","ETHUSD",1693566435598,1.5662775,1644.4,1644.2,12.45762]
["bitfinex","ETHUSD",1693566436855,1.5662775,1644.4,1644.2,12.45762]
["bitfinex","ETHUSD",1693566439486,1.5662775,1644.4,1644.2,15.3853633]
["bitfinex","ETHUSD",1693566440080,1.5662775,1644.4,1644.2,19.9468433]
["bitfinex","ETHUSD",1693566440383,1.5662775,1644.4,1644.2,15.3853633]
["bitfinex","ETHUSD",1693566440588,1.5662775,1644.4,1644.2,19.9468433]
["bitfinex","ETHUSD",1693566441688,1.5662775,1644.4,1644.2,15.3853633]
["bitfinex","ETHUSD",1693566442788,1.5662775,1644.4,1644.3,6.09621]
["bitfinex","ETHUSD",1693566442987,2.6234925,1644.4,1644.3,6.09621]
["bitfinex","ETHUSD",1693566443283,2.6234925,1644.4,1644.3,9.0239533]
["bitfinex","ETHUSD",1693566443484,0.93115042,1644.4,1644.3,20.62103063]
["bitfinex","ETHUSD",1693566444391,1.58796104,1644.6,1644.3,20.62103063]
["bitfinex","ETHUSD",1693566444595,1.58796104,1644.6,1644.4,3.4077433]
["bitfinex","ETHUSD",1693566444787,4.23079652,1644.6,1644.5,4.56065]
["bitfinex","ETHUSD",1693566445361,5.15893519,1644.6,1644.5,4.56065]
["bitfinex","ETHUSD",1693566445784,5.15893519,1644.6,1644.5,9.1213]
["bitfinex","ETHUSD",1693566445979,4.20610123,1644.6,1644.5,9.1213]
["bitfinex","ETHUSD",1693566447682,4.20610123,1644.6,1644.5,13.68195]
["bitfinex","ETHUSD",1693566449813,5.15893519,1644.6,1644.5,13.68195]
["bitfinex","ETHUSD",1693566450042,5.15893519,1644.6,1644.5,9.1213]
["bitfinex","ETHUSD",1693566450231,5.15893519,1644.6,1644.3,5.54075733]
["bitfinex","ETHUSD",1693566450232,19.68162686,1644.6,1644.3,2.0111]
["bitfinex","ETHUSD",1693566450516,19.68162686,1644.6,1644.2,7.89624]
["bitfinex","ETHUSD",1693566450517,0.63639357,1644.4,1644.2,7.89624]
["bitfinex","ETHUSD",1693566450827,0.63639357,1644.4,1644.2,6.36124]
["bitfinex","ETHUSD",1693566450828,3.27933507,1644.4,1644.2,6.36124]
["bitfinex","ETHUSD",1693566451025,7.84066516,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566451229,13.35470912,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566451441,14.63695761,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566452199,16.17195761,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566452396,11.61074761,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566453138,7.04953761,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566455330,11.61074761,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566457817,16.17195761,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566458757,16.17362803,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566460463,17.10141722,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566464436,22.93488155,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566464866,24.06868741,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566465028,27.06868741,1644.3,1644.2,1.8]
["bitfinex","ETHUSD",1693566465358,27.386751,1644.3,1643.7,0.6077]
["bitfinex","ETHUSD",1693566465534,1.535,1644.0,1643.8,2.9277433]
["bitfinex","ETHUSD",1693566465738,6.09732,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693566467259,1.535,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693566470679,1.535,1643.9,1643.7,1.8]
["bitfinex","ETHUSD",1693566470850,1.535,1643.9,1643.7,2.9277433]
["bitfinex","ETHUSD",1693566472855,1.535,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693566475676,2.46061333,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693566478894,2.46061333,1643.9,1643.8,9.12518]
["bitfinex","ETHUSD",1693566486319,2.46061333,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693566486814,3.16288266,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693566488622,3.16288266,1643.9,1643.7,4.56267]
["bitfinex","ETHUSD",1693566488829,4.56287,1643.7,1643.4,1.8697]
["bitfinex","ETHUSD",1693566489002,9.12574,1643.7,1643.5,2.9277433]
["bitfinex","ETHUSD",1693566489324,6.09815,1643.6,1643.5,2.9277433]
["bitfinex","ETHUSD",1693566490191,1.535,1643.6,1643.5,2.9277433]
["bitfinex","ETHUSD",1693566490593,2.57872007,1643.6,1643.5,2.9277433]
["bitfinex","ETHUSD",1693566494494,2.57872007,1643.6,1643.5,7.4911733]
["bitfinex","ETHUSD",1693566499742,2.57872007,1643.6,1643.5,12.0546033]
["bitfinex","ETHUSD",1693566505550,2.57872007,1643.6,1643.5,7.4911733]
["bitfinex","ETHUSD",1693566509744,2.57872007,1643.6,1643.5,2.9277433]
["bitfinex","ETHUSD",1693566518932,2.57872007,1643.6,1643.4,10.99673]
["bitfinex","ETHUSD",1693566519133,1.535,1643.5,1643.4,2.9277433]
["bitfinex","ETHUSD",1693566519684,2.57860474,1643.5,1643.4,7.4914433]
["bitfinex","ETHUSD",1693566531686,2.57860474,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566534286,2.57860474,1643.5,1643.4,11.9551433]
["bitfinex","ETHUSD",1693566534477,4.27204659,1643.5,1643.4,7.3914433]
["bitfinex","ETHUSD",1693566536997,4.27204659,1643.5,1643.4,4.5637]
["bitfinex","ETHUSD",1693566537198,5.54516653,1643.5,1643.4,4.5637]
["bitfinex","ETHUSD",1693566539500,5.54516653,1643.5,1643.2,1.09922727]
["bitfinex","ETHUSD",1693566539501,22.67495379,1643.5,1643.2,1.09922727]
["bitfinex","ETHUSD",1693566539683,1.535,1643.3,1643.2,3.5354433]
["bitfinex","ETHUSD",1693566539884,6.09898,1643.3,1643.2,3.5354433]
["bitfinex","ETHUSD",1693566540208,12.18563,1643.3,1643.2,0.6077]
["bitfinex","ETHUSD",1693566540513,12.18563,1643.3,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566540514,15.46707683,1643.3,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566540676,10.276459,1643.3,1643.1,3.56119387]
["bitfinex","ETHUSD",1693566541081,5.712479,1643.3,1643.1,8.12573387]
["bitfinex","ETHUSD",1693566541389,4.189809,1643.3,1643.1,12.69027387]
["bitfinex","ETHUSD",1693566541574,4.189809,1643.3,1643.1,17.25481387]
["bitfinex","ETHUSD",1693566542916,3.553,1643.3,1643.1,17.25481387]
["bitfinex","ETHUSD",1693566543118,4.189809,1643.3,1643.1,17.74350859]
["bitfinex","ETHUSD",1693566543518,4.189809,1643.3,1643.1,10.25122529]
["bitfinex","ETHUSD",1693566543822,0.4189809,1643.2,1643.1,10.25122529]
["bitfinex","ETHUSD",1693566544030,4.189809,1643.3,1643.1,10.25122529]
["bitfinex","ETHUSD",1693566544184,1.535,1643.2,1643.1,10.25122529]
["bitfinex","ETHUSD",1693566544715,1.535,1643.2,1643.1,14.81576529]
["bitfinex","ETHUSD",1693566548927,1.535,1643.2,1643.1,9.64352529]
["bitfinex","ETHUSD",1693566550529,2.85352115,1643.2,1643.1,9.64352529]
["bitfinex","ETHUSD",1693566550687,3.33331327,1643.2,1643.1,9.64352529]
["bitfinex","ETHUSD",1693566551630,3.33331327,1643.2,1643.1,5.07898529]
["bitfinex","ETHUSD",1693566559360,1.31852115,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566559659,1.31852115,1643.2,1643.1,17.61580859]
["bitfinex","ETHUSD",1693566559953,1.535,1643.4,1643.1,17.61580859]
["bitfinex","ETHUSD",1693566560127,3.1270225,1643.5,1643.2,2.9277433]
["bitfinex","ETHUSD",1693566560327,3.1270225,1643.5,1643.3,9.12796]
["bitfinex","ETHUSD",1693566560527,2.171809,1643.5,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566565565,1.33328533,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566567785,1.33328533,1643.4,1643.2,4.56416]
["bitfinex","ETHUSD",1693566568063,1.535,1643.3,1643.1,5.07883529]
["bitfinex","ETHUSD",1693566568235,1.535,1643.3,1643.1,14.20767529]
["bitfinex","ETHUSD",1693566568557,1.97009433,1643.4,1643.3,13.69194]
["bitfinex","ETHUSD",1693566568558,3.50509433,1643.4,1643.3,13.69194]
["bitfinex","ETHUSD",1693566568763,3.50509433,1643.4,1643.3,16.6196833]
["bitfinex","ETHUSD",1693566568764,3.0279729,1643.4,1643.3,16.6196833]
["bitfinex","ETHUSD",1693566571077,3.02702763,1643.4,1643.3,16.6196833]
["bitfinex","ETHUSD",1693566571279,3.02702763,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566571774,4.61384442,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566579494,5.56764167,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566581496,4.93177684,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566584189,5.56852126,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566584700,4.93177684,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566600327,4.93177684,1643.4,1643.3,7.4917233]
["bitfinex","ETHUSD",1693566602035,6.46677684,1643.4,1643.3,7.4917233]
["bitfinex","ETHUSD",1693566602401,6.46677684,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566602727,7.73850651,1643.4,1643.3,12.0557033]
["bitfinex","ETHUSD",1693566609546,8.42888699,1643.4,1643.1,2.48694529]
["bitfinex","ETHUSD",1693566609846,2.17218797,1643.2,1643.1,3.44218859]
["bitfinex","ETHUSD",1693566610132,3.23006544,1643.2,1643.1,3.44218859]
["bitfinex","ETHUSD",1693566610341,3.23006544,1643.2,1643.1,8.00669859]
["bitfinex","ETHUSD",1693566610494,4.55237287,1643.2,1643.1,8.00669859]
["bitfinex","ETHUSD",1693566615040,4.55237287,1643.2,1643.1,5.07895529]
["bitfinex","ETHUSD",1693566615200,4.55237287,1643.2,1643.1,5.07898529]
["bitfinex","ETHUSD",1693566615412,4.55237287,1643.2,1643.1,9.64352529]
["bitfinex","ETHUSD",1693566616110,4.55237287,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566616314,2.85730743,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566631759,3.9151941,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566631953,2.85730743,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566632900,3.91519414,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566633500,2.85730743,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566633649,3.91519451,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566634300,4.5524641,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566643914,4.55254801,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566645311,6.139406,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566645478,4.55254801,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566645810,6.13940877,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566650524,6.13940877,1643.2,1643.1,12.57126859]
["bitfinex","ETHUSD",1693566655736,6.13940877,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566655939,6.13940877,1643.2,1643.1,12.57126859]
["bitfinex","ETHUSD",1693566657746,6.13940877,1643.2,1643.1,9.64352529]
["bitfinex","ETHUSD",1693566658045,2.85730743,1643.2,1643.1,14.20806529]
["bitfinex","ETHUSD",1693566658342,3.49469024,1643.2,1643.1,14.20806529]
["bitfinex","ETHUSD",1693566658547,6.13948401,1643.2,1643.1,14.20806529]
["bitfinex","ETHUSD",1693566660662,7.09555823,1643.2,1643.1,14.20806529]
["bitfinex","ETHUSD",1693566661068,5.56055823,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566662765,5.95222675,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566667790,4.99615253,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566668686,5.95222675,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566670290,4.99615253,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566677100,7.74953049,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566677702,6.58923051,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566678203,5.31446488,1643.2,1643.1,17.13580859]
["bitfinex","ETHUSD",1693566682905,5.31446488,1643.2,1643.1,12.57126859]
["bitfinex","ETHUSD",1693566684330,10.45835691,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566684505,15.02261691,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566687908,10.45835691,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566688232,10.45835691,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566689023,9.28467816,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566690972,8.12345536,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566693162,8.12345536,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566694857,12.68771536,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566695365,13.84894285,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566695862,12.68760637,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566696571,13.84894193,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566696880,12.68761353,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566697172,8.12335353,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566697462,8.12335353,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566702183,9.28468378,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566703700,9.28468378,1643.2,1643.1,9.15483057]
["bitfinex","ETHUSD",1693566705300,8.12348231,1643.2,1643.1,9.15483057]
["bitfinex","ETHUSD",1693566705599,6.84871668,1643.2,1643.1,9.15483057]
["bitfinex","ETHUSD",1693566705812,6.84871668,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566708413,6.84871668,1643.2,1643.1,9.15483057]
["bitfinex","ETHUSD",1693566708612,6.84871668,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566710904,8.12348231,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566717725,9.28461011,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566723924,9.28461011,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566725720,10.87806715,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566731946,9.60330152,1643.2,1643.1,4.59029057]
["bitfinex","ETHUSD",1693566734221,9.60330152,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566736453,31.51043083,1643.2,1643.1,0.02575057]
["bitfinex","ETHUSD",1693566736656,29.91697379,1643.2,1643.0,0.028]
["bitfinex","ETHUSD",1693566736857,12.49666309,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566737068,14.03169896,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566737216,9.58596472,1643.1,1643.0,13.72246]
["bitfinex","ETHUSD",1693566737417,9.325664,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566737750,9.325664,1643.1,1643.0,4.59282]
["bitfinex","ETHUSD",1693566739553,7.73229873,1643.1,1643.0,4.59282]
["bitfinex","ETHUSD",1693566740955,7.73229873,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566743657,13.83183873,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566744551,16.48150713,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566744965,18.51440713,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566745958,13.94986713,1643.1,1643.0,4.59282]
["bitfinex","ETHUSD",1693566749350,11.30019873,1643.1,1643.0,4.59282]
["bitfinex","ETHUSD",1693566755359,9.26729873,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566755567,9.26729873,1643.1,1643.0,13.72246]
["bitfinex","ETHUSD",1693566756270,9.26729873,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566758242,8.10676244,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566758862,6.57176244,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566759170,7.7323815,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566759667,7.73238157,1643.1,1643.0,9.15764]
["bitfinex","ETHUSD",1693566762069,7.73238157,1643.1,1643.0,4.59282]
["bitfinex","ETHUSD",1693566766798,9.26738157,1643.1,1643.0,4.59282]
["bitfinex","ETHUSD",1693566767186,9.26738157,1643.1,1643.0,12.0853833]
["bitfinex","ETHUSD",1693566768891,9.26738157,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566780113,7.73238157,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566782582,9.32574684,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566783175,7.73238157,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566784412,9.32574684,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566789216,10.86074684,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566789406,18.71512756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566789877,24.85758406,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566790479,18.71512756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566791102,14.15058756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566793419,9.58604756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566795118,9.58604756,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566795296,9.58604756,1643.1,1643.0,13.75044463]
["bitfinex","ETHUSD",1693566795297,10.86067883,1643.1,1643.0,13.75044463]
["bitfinex","ETHUSD",1693566796317,10.86067883,1643.1,1643.0,9.18562463]
["bitfinex","ETHUSD",1693566796526,10.86067883,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566800234,10.86066209,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566800387,9.58604756,1643.1,1643.0,7.5205633]
["bitfinex","ETHUSD",1693566800583,14.15058756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566800995,18.71512756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566801323,14.15058756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566802116,9.58604756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566803352,14.15058756,1643.1,1643.0,2.9557433]
["bitfinex","ETHUSD",1693566803857,21.23890432,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566804157,18.62036432,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566806946,14.05582432,1643.1,1643.0,0.028]
["bitfinex","ETHUSD",1693566809858,0.474725,1643.0,1642.9,9.12998]
["bitfinex","ETHUSD",1693566810063,8.04507759,1643.0,1642.8,1.09881815]
["bitfinex","ETHUSD",1693566810235,7.57057478,1642.9,1642.8,5.17307]
["bitfinex","ETHUSD",1693566810991,7.57057478,1642.9,1642.8,14.30381]
["bitfinex","ETHUSD",1693566811189,7.57057478,1642.9,1642.8,9.58844]
["bitfinex","ETHUSD",1693566811389,7.57057478,1642.9,1642.8,5.02307]
["bitfinex","ETHUSD",1693566811589,6.40957407,1642.9,1642.8,5.02307]
["bitfinex","ETHUSD",1693566813893,10.97466407,1642.9,1642.8,0.4577]
["bitfinex","ETHUSD",1693566814690,9.70032537,1642.9,1642.8,0.4577]
["bitfinex","ETHUSD",1693566817709,9.70032537,1642.9,1642.7,5.04691626]
["bitfinex","ETHUSD",1693566818008,3.28151166,1642.8,1642.7,7.97465956]
["bitfinex","ETHUSD",1693566820406,3.28151166,1642.8,1642.7,3.40912956]
["bitfinex","ETHUSD",1693566820612,4.97719049,1642.8,1642.7,3.40912956]
["bitfinex","ETHUSD",1693566821885,6.51219049,1642.8,1642.7,3.40912956]
["bitfinex","ETHUSD",1693566824707,4.92531423,1642.8,1642.7,3.40912956]
["bitfinex","ETHUSD",1693566824918,4.92531423,1642.8,1642.7,7.97477956]
["bitfinex","ETHUSD",1693566824919,4.92552156,1642.8,1642.7,7.97477956]
["bitfinex","ETHUSD",1693566826486,6.51283965,1642.8,1642.7,3.40912956]
["bitfinex","ETHUSD",1693566832813,6.51283965,1642.8,1642.7,0.004876]
["bitfinex","ETHUSD",1693566832981,7.44434837,1642.8,1642.7,0.004876]
["bitfinex","ETHUSD",1693566833590,7.44434837,1642.8,1642.7,4.570526]
["bitfinex","ETHUSD",1693566834312,7.44434837,1642.8,1642.7,4.520526]
["bitfinex","ETHUSD",1693566835302,6.51283965,1642.8,1642.7,4.520526]
["bitfinex","ETHUSD",1693566837719,6.51283965,1642.8,1642.7,4.520526]
["bitfinex","ETHUSD",1693566841043,6.51283965,1642.8,1642.7,16.5795693]
["bitfinex","ETHUSD",1693566841044,3.39052156,1642.8,1642.7,16.5795693]
["bitfinex","ETHUSD",1693566841229,1.69567883,1642.8,1642.7,16.5795693]
["bitfinex","ETHUSD",1693566841537,1.69567883,1642.8,1642.7,23.0595693]
["bitfinex","ETHUSD",1693566841731,1.69567883,1642.8,1642.7,26.38869638]
["bitfinex","ETHUSD",1693566841933,1.11154502,1643.0,1642.7,26.38869638]
["bitfinex","ETHUSD",1693566842242,1.48340927,1642.9,1642.8,2.9277433]
["bitfinex","ETHUSD",1693566842442,1.48340927,1642.9,1642.8,16.6238533]
["bitfinex","ETHUSD",1693566842645,1.48340927,1642.9,1642.8,19.71920394]
["bitfinex","ETHUSD",1693566856208,1.48340927,1642.9,1642.8,20.19647319]
["bitfinex","ETHUSD",1693566859744,1.59205005,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1693566859878,1.59205005,1643.3,1643.0,21.6667833]
["bitfinex","ETHUSD",1693566860080,4.23689804,1643.3,1643.0,21.6667833]
["bitfinex","ETHUSD",1693566860285,1.59205005,1643.3,1643.1,2.16667833]
["bitfinex","ETHUSD",1693566860463,1.59205005,1643.3,1643.2,16.6205233]
["bitfinex","ETHUSD",1693566860786,4.23689235,1643.3,1643.2,16.6205233]
["bitfinex","ETHUSD",1693566860989,3.28166232,1643.3,1643.2,16.6205233]
["bitfinex","ETHUSD",1693566861586,4.23689235,1643.3,1643.2,16.6205233]
["bitfinex","ETHUSD",1693566861989,3.28166232,1643.3,1643.2,16.6205233]
["bitfinex","ETHUSD",1693566863517,3.28166232,1643.3,1643.2,18.49924346]
["bitfinex","ETHUSD",1693566867312,4.41924156,1643.3,1643.2,18.49924346]
["bitfinex","ETHUSD",1693566868012,2.19551641,1643.3,1643.2,18.49924346]
["bitfinex","ETHUSD",1693566868182,2.83233643,1643.3,1643.2,18.49924346]
["bitfinex","ETHUSD",1693566869209,2.83233643,1643.3,1643.2,18.97924346]
["bitfinex","ETHUSD",1693566870320,1.13757924,1643.3,1643.2,18.97924346]
["bitfinex","ETHUSD",1693566873745,1.13757924,1643.3,1643.2,19.4702458]
["bitfinex","ETHUSD",1693566876604,2.83229381,1643.3,1643.2,19.4702458]
["bitfinex","ETHUSD",1693566876805,2.19547379,1643.3,1643.2,19.4702458]
["bitfinex","ETHUSD",1693566877248,2.83229381,1643.3,1643.2,19.4702458]
["bitfinex","ETHUSD",1693566877552,1.13757924,1643.3,1643.2,19.4702458]
["bitfinex","ETHUSD",1693566878507,3.47835005,1643.5,1643.2,19.4702458]
["bitfinex","ETHUSD",1693566878731,3.47835005,1643.5,1643.3,1.8495328]
["bitfinex","ETHUSD",1693566879009,5.01335005,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566879209,7.02111636,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566880445,6.62375864,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566884127,7.89739868,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566884647,3.02394228,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566884864,4.29623861,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566885155,7.8950946,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566885315,9.05660218,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566889346,7.89524881,1643.5,1643.4,12.0551433]
["bitfinex","ETHUSD",1693566890584,7.89524881,1643.5,1643.4,16.6188433]
["bitfinex","ETHUSD",1693566894789,7.89524881,1643.5,1643.4,17.10548453]
["bitfinex","ETHUSD",1693566897495,6.62295248,1643.5,1643.4,17.10548453]
["bitfinex","ETHUSD",1693566897792,7.89524881,1643.5,1643.4,17.10548453]
["bitfinex","ETHUSD",1693566897991,7.89524881,1643.5,1643.4,12.54178453]
["bitfinex","ETHUSD",1693566898193,7.89524881,1643.5,1643.2,13.9658425]
["bitfinex","ETHUSD",1693566898194,6.94088696,1643.5,1643.2,0.49100234]
["bitfinex","ETHUSD",1693566898357,5.13430245,1643.4,1643.3,2.9277433]
["bitfinex","ETHUSD",1693566898759,6.27202401,1643.4,1643.2,4.5642]
["bitfinex","ETHUSD",1693566898987,3.28112023,1643.3,1643.2,12.0560933]
["bitfinex","ETHUSD",1693566899188,4.23577433,1643.3,1643.2,12.0560933]
["bitfinex","ETHUSD",1693566899698,3.28112023,1643.3,1643.2,12.0560933]
["bitfinex","ETHUSD",1693566899853,4.23577433,1643.3,1643.2,12.0560933]
["bitfinex","ETHUSD",1693566900256,3.28112023,1643.3,1643.2,12.0560933]
["bitfinex","ETHUSD",1693566900776,4.23577433,1643.3,1643.2,12.0560933]
["bitfinex","ETHUSD",1693566901362,4.23577433,1643.3,1643.2,16.6203533]
["bitfinex","ETHUSD",1693566902767,3.59930245,1643.3,1643.2,16.6203533]
["bitfinex","ETHUSD",1693566906596,3.59930245,1643.3,1643.2,19.08682219]
["bitfinex","ETHUSD",1693566906800,4.23641254,1643.3,1643.2,19.56682219]
["bitfinex","ETHUSD",1693566906971,3.28177727,1643.3,1643.2,19.56682219]
["bitfinex","ETHUSD",1693566909368,3.28177727,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566910206,6.28177727,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566910413,5.83323057,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566913276,7.42003257,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566922825,8.37468667,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566927840,5.37468667,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566929145,4.42003257,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566929440,5.37468667,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566930543,4.42003257,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566932040,5.37468667,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566932542,5.7443413,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566932915,1.50789694,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566935017,4.50789694,1643.3,1643.2,22.56682219]
["bitfinex","ETHUSD",1693566959190,4.50789694,1643.3,1643.2,23.4663909]
["bitfinex","ETHUSD",1693566960183,6.94e-06,1643.3,1643.2,23.4663909]
["bitfinex","ETHUSD",1693566960382,6.94e-06,1643.3,1643.2,24.07516673]
["bitfinex","ETHUSD",1693566960583,6.94e-06,1643.3,1643.2,24.68286673]
["bitfinex","ETHUSD",1693566967564,2.60460723,1643.6,1643.5,3.0]
["bitfinex","ETHUSD",1693566968582,2.56249262,1643.9,1643.8,14.16777]
["bitfinex","ETHUSD",1693566968804,3.62000138,1643.9,1643.8,17.0955133]
["bitfinex","ETHUSD",1693566969311,1.59285347,1644.0,1643.8,20.0955133]
["bitfinex","ETHUSD",1693566969514,1.59285347,1644.0,1643.9,4.93729463]
["bitfinex","ETHUSD",1693566969814,4.2366119,1644.0,1643.9,19.10425463]
["bitfinex","ETHUSD",1693566970195,4.2366119,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566970382,3.28065105,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566970787,3.28065105,1644.0,1643.9,25.10425463]
["bitfinex","ETHUSD",1693566971181,3.28065105,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566974382,1.69439606,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566976086,3.28063125,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566976295,3.28063294,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566978330,1.69439606,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566978534,3.28063874,1644.0,1643.9,22.10425463]
["bitfinex","ETHUSD",1693566979135,1.69439606,1644.0,1643.9,25.10425463]
["bitfinex","ETHUSD",1693566983430,1.69439606,1644.0,1643.9,25.58349956]
["bitfinex","ETHUSD",1693566994039,3.51845347,1644.1,1643.9,25.58349956]
["bitfinex","ETHUSD",1693566994240,2.56249262,1644.1,1644.0,18.38563568]
["bitfinex","ETHUSD",1693566994475,5.20607585,1644.1,1644.0,18.38563568]
["bitfinex","ETHUSD",1693566996243,6.1620367,1644.1,1644.0,18.38563568]
["bitfinex","ETHUSD",1693566998263,5.52514408,1644.1,1644.0,18.38563568]
["bitfinex","ETHUSD",1693566998967,6.16085818,1644.1,1644.0,18.38563568]
["bitfinex","ETHUSD",1693566999155,3.61874739,1644.1,1644.0,18.38563568]
["bitfinex","ETHUSD",1693566999356,5.20483703,1644.1,1644.0,21.38563568]
["bitfinex","ETHUSD",1693566999664,3.61874739,1644.1,1644.0,21.38563568]
["bitfinex","ETHUSD",1693566999963,1.69314739,1644.1,1644.0,21.38563568]
["bitfinex","ETHUSD",1693567000165,2.5112141,1644.2,1644.0,21.38563568]
["bitfinex","ETHUSD",1693567000342,2.5112141,1644.2,1644.1,2.13856357]
["bitfinex","ETHUSD",1693567000542,1.69302242,1644.2,1644.1,18.75158687]
["bitfinex","ETHUSD",1693567001330,3.27898091,1644.2,1644.1,18.75158687]
["bitfinex","ETHUSD",1693567001530,1.69302242,1644.2,1644.1,21.75158687]
["bitfinex","ETHUSD",1693567002060,1.69302242,1644.2,1644.1,22.23158687]
["bitfinex","ETHUSD",1693567002263,3.27896335,1644.2,1644.1,22.23158687]
["bitfinex","ETHUSD",1693567002583,1.69302242,1644.2,1644.1,22.23158687]
["bitfinex","ETHUSD",1693567003069,1.69302242,1644.2,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567005364,3.27892509,1644.2,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567005741,1.69302242,1644.2,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567006081,0.6357141,1644.2,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567006697,1.69302242,1644.2,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567007058,0.6357141,1644.2,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567008696,2.64898327,1644.3,1644.1,25.23158687]
["bitfinex","ETHUSD",1693567008859,1.59167495,1644.3,1644.2,5.93090199]
["bitfinex","ETHUSD",1693567009056,4.23478395,1644.3,1644.2,19.61534199]
["bitfinex","ETHUSD",1693567009972,4.23478395,1644.3,1644.2,22.04963699]
["bitfinex","ETHUSD",1693567010306,3.59906985,1644.3,1644.2,22.04963699]
["bitfinex","ETHUSD",1693567011306,4.23524723,1644.3,1644.2,22.04963699]
["bitfinex","ETHUSD",1693567011510,3.59906985,1644.3,1644.2,22.04963699]
["bitfinex","ETHUSD",1693567011703,4.23533288,1644.3,1644.2,22.04963699]
["bitfinex","ETHUSD",1693567012010,3.59906985,1644.3,1644.2,19.0464783]
["bitfinex","ETHUSD",1693567014678,3.59906985,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567015123,3.59769663,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567016305,4.23402177,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567018241,3.27947241,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567018737,3.27944983,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567026207,1.69356053,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567026413,3.27944437,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567027415,1.69356053,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567027620,1.69356053,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567034333,3.27941213,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567040863,1.69356053,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567041360,0.636301,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567041582,2.2221023,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567042265,1.69356053,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567043038,0.636301,1644.3,1644.2,20.10146679]
["bitfinex","ETHUSD",1693567043439,0.636301,1644.3,1644.2,23.10146679]
["bitfinex","ETHUSD",1693567043649,0.636301,1644.4,1644.2,23.10146679]
["bitfinex","ETHUSD",1693567043967,0.636301,1644.4,1644.3,5.71788998]
["bitfinex","ETHUSD",1693567044172,3.27916818,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567044382,4.23361968,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567045275,3.59731868,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567045478,1.59201515,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567045682,4.23488233,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567048511,3.28043083,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567048676,4.23488233,1644.4,1644.3,19.40151998]
["bitfinex","ETHUSD",1693567049064,3.28043083,1644.4,1644.3,25.40151998]
["bitfinex","ETHUSD",1693567051707,3.28027244,1644.4,1644.3,25.40151998]
["bitfinex","ETHUSD",1693567054199,1.69455695,1644.4,1644.3,25.40151998]
["bitfinex","ETHUSD",1693567054363,3.2802609,1644.4,1644.3,25.40151998]
["bitfinex","ETHUSD",1693567059717,3.2802609,1644.4,1644.3,25.88994728]
["bitfinex","ETHUSD",1693567069617,3.2802609,1644.4,1644.3,21.32873728]
["bitfinex","ETHUSD",1693567069768,1.69455695,1644.4,1644.3,19.0185906]
["bitfinex","ETHUSD",1693567069973,3.28025563,1644.4,1644.3,18.5385906]
["bitfinex","ETHUSD",1693567070835,4.81525563,1644.4,1644.3,18.5385906]
["bitfinex","ETHUSD",1693567071002,4.81525563,1644.4,1644.3,18.0501633]
["bitfinex","ETHUSD",1693567071003,5.13396227,1644.4,1644.3,18.0501633]
["bitfinex","ETHUSD",1693567072031,7.25226774,1644.4,1644.3,15.0501633]
["bitfinex","ETHUSD",1693567073630,8.41061597,1644.4,1644.3,19.6113733]
["bitfinex","ETHUSD",1693567074154,8.41061597,1644.4,1644.3,15.0501633]
["bitfinex","ETHUSD",1693567074338,7.56713708,1644.4,1644.3,15.0501633]
["bitfinex","ETHUSD",1693567074760,7.56713708,1644.4,1644.1,1.09211456]
["bitfinex","ETHUSD",1693567074761,12.44677373,1644.4,1644.1,1.09211456]
["bitfinex","ETHUSD",1693567075032,1.535,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567075337,9.1605796,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567075636,9.1605796,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567075637,10.53276756,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567075792,10.53276756,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567076187,10.53276756,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567076403,8.93923433,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567077130,10.53276756,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567077485,10.53276756,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567077486,8.93923433,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567078493,7.78022129,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567080622,6.40803333,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567082348,3.27963456,1644.2,1644.1,16.6130233]
["bitfinex","ETHUSD",1693567085133,3.27963456,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567087533,3.27963456,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567088040,3.27963456,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567090536,3.27963456,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567093004,3.27963456,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567093421,3.27963456,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567094425,3.27963456,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567094951,3.27963456,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567097995,3.27963456,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567105374,4.23508968,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567105896,4.23508968,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567106099,5.77008968,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567106400,5.13329746,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567108399,6.40803333,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567108901,10.96951333,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567109499,8.62388099,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567109668,8.62388099,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567109867,9.78320911,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567110595,9.78320868,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567114704,9.78320868,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567115469,9.16089425,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567116462,7.88615838,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567140997,7.88615838,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567144750,7.88735507,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567148748,7.88735507,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567151753,6.29322059,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567151919,7.88804846,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567152549,6.29322059,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567153453,0.63446371,1644.0,1643.9,0.48112828]
["bitfinex","ETHUSD",1693567153752,2.22909921,1644.0,1643.9,7.4899233]
["bitfinex","ETHUSD",1693567153953,6.9873198,1644.0,1643.9,7.4899233]
["bitfinex","ETHUSD",1693567156754,6.9873198,1644.0,1643.9,12.0522433]
["bitfinex","ETHUSD",1693567156964,6.9873198,1644.0,1643.9,7.4899233]
["bitfinex","ETHUSD",1693567157569,8.26220417,1644.0,1643.9,7.4899233]
["bitfinex","ETHUSD",1693567162078,8.20256867,1644.0,1643.9,12.0522433]
["bitfinex","ETHUSD",1693567163684,8.20256867,1644.0,1643.9,16.6145633]
["bitfinex","ETHUSD",1693567165883,7.56810496,1644.0,1643.9,16.6145633]
["bitfinex","ETHUSD",1693567168768,7.56810496,1644.0,1643.9,12.0522433]
["bitfinex","ETHUSD",1693567175387,7.56810496,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567177087,7.56810496,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567178465,7.56810496,1644.0,1643.8,5.05916641]
["bitfinex","ETHUSD",1693567178677,5.1342409,1643.9,1643.8,7.98690971]
["bitfinex","ETHUSD",1693567183204,5.1342409,1643.9,1643.8,7.98690971]
["bitfinex","ETHUSD",1693567187300,5.1342409,1643.9,1643.8,0.49676641]
["bitfinex","ETHUSD",1693567187506,5.1342409,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693567188403,5.1342409,1643.9,1643.8,9.12518]
["bitfinex","ETHUSD",1693567188700,5.1342409,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693567192402,6.40912527,1643.9,1643.8,4.56259]
["bitfinex","ETHUSD",1693567193315,18.46029429,1643.9,1643.5,4.74312471]
["bitfinex","ETHUSD",1693567193492,0.9557059,1643.7,1643.6,2.9277433]
["bitfinex","ETHUSD",1693567193680,6.03303361,1643.7,1643.6,2.9277433]
["bitfinex","ETHUSD",1693567194482,9.43604686,1643.7,1643.6,2.9277433]
["bitfinex","ETHUSD",1693567194688,4.87317686,1643.7,1643.6,2.9277433]
["bitfinex","ETHUSD",1693567195824,4.87317686,1643.7,1643.6,7.4908933]
["bitfinex","ETHUSD",1693567196423,3.59890233,1643.7,1643.6,7.4908933]
["bitfinex","ETHUSD",1693567197225,5.13390233,1643.7,1643.6,7.4908933]
["bitfinex","ETHUSD",1693567199213,3.59890233,1643.7,1643.6,7.4908933]
["bitfinex","ETHUSD",1693567199489,4.74039702,1643.7,1643.5,9.61016902]
["bitfinex","ETHUSD",1693567199708,4.74039702,1643.7,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567199709,3.28012186,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567200313,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567200622,2.22273951,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567201953,3.28012186,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567202445,2.22273951,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567202642,3.28012186,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567202809,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567203005,2.22273951,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567203231,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567203426,2.22273951,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567203622,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567203824,1.69404833,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567204509,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567204713,1.69404833,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567204913,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567205151,1.69404833,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567205620,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567205959,1.69404833,1643.6,1643.5,17.20732386]
["bitfinex","ETHUSD",1693567206114,0.63666598,1643.6,1643.5,17.20732386]
["bitfinex","ETHUSD",1693567206642,0.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567208033,3.63666598,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567208210,4.69404833,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567208414,4.05738235,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567208949,4.69404833,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567212751,4.05738235,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567213158,3.0,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567213646,4.69433148,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567213840,6.28088282,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567214220,6.28087721,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567214551,4.69433148,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567216446,6.28087039,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567216841,4.69433148,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567219439,6.28086855,1643.6,1643.5,12.53791232]
["bitfinex","ETHUSD",1693567227369,6.28086855,1643.6,1643.5,12.53176666]
["bitfinex","ETHUSD",1693567228561,7.236315,1643.6,1643.5,12.53176666]
["bitfinex","ETHUSD",1693567230778,6.59964902,1643.6,1643.5,12.53176666]
["bitfinex","ETHUSD",1693567231306,7.23623415,1643.6,1643.5,12.53176666]
["bitfinex","ETHUSD",1693567231478,6.2807877,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567233179,4.69425063,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567233380,6.2806995,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567233975,4.69425063,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567235122,4.0576655,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567235417,4.69425063,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567236179,3.0,1643.6,1643.5,19.05986033]
["bitfinex","ETHUSD",1693567236573,0.95544645,1643.9,1643.6,16.68945]
["bitfinex","ETHUSD",1693567236775,0.95544645,1643.9,1643.8,18.25036]
["bitfinex","ETHUSD",1693567237029,0.95544645,1643.9,1643.8,21.1781033]
["bitfinex","ETHUSD",1693567237235,2.6436353,1643.9,1643.8,21.1781033]
["bitfinex","ETHUSD",1693567237523,2.64359593,1643.9,1643.8,21.1781033]
["bitfinex","ETHUSD",1693567237821,1.58614181,1643.9,1643.8,21.1781033]
["bitfinex","ETHUSD",1693567237992,1.58614181,1643.9,1643.8,23.52357813]
["bitfinex","ETHUSD",1693567238195,1.05745412,1643.9,1643.8,23.52357813]
["bitfinex","ETHUSD",1693567238593,0.95544645,1644.0,1643.8,24.79785313]
["bitfinex","ETHUSD",1693567238791,0.95544645,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567238994,0.95544645,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567239194,0.95544645,1644.0,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567240114,4.87330814,1644.1,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567240301,2.64358716,1644.0,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567241507,1.58613304,1644.0,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567242192,2.64358716,1644.0,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567242409,1.58613304,1644.0,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567243011,1.05745412,1644.0,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567243223,0.95544645,1644.1,1643.9,19.09440761]
["bitfinex","ETHUSD",1693567243411,0.95544645,1644.1,1644.0,15.59556076]
["bitfinex","ETHUSD",1693567243615,0.95544645,1644.1,1644.0,18.52330406]
["bitfinex","ETHUSD",1693567243809,3.5989259,1644.1,1644.0,18.52330406]
["bitfinex","ETHUSD",1693567243988,2.54153335,1644.1,1644.0,18.52330406]
["bitfinex","ETHUSD",1693567245502,2.64347945,1644.1,1644.0,18.52330406]
["bitfinex","ETHUSD",1693567245713,1.5860869,1644.1,1644.0,18.52330406]
["bitfinex","ETHUSD",1693567246223,1.5860869,1644.1,1644.0,16.6138633]
["bitfinex","ETHUSD",1693567246589,0.63622743,1644.1,1644.0,16.6138633]
["bitfinex","ETHUSD",1693567246794,2.22231433,1644.1,1644.0,16.6138633]
["bitfinex","ETHUSD",1693567247526,3.17776078,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567247742,9.6956859,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567247949,11.40830349,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567248294,12.68257802,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567248719,13.8420913,1644.1,1644.0,2.29325538]
["bitfinex","ETHUSD",1693567248899,13.8420913,1644.1,1643.9,4.56216]
["bitfinex","ETHUSD",1693567249100,5.13252036,1644.0,1643.9,7.4899033]
["bitfinex","ETHUSD",1693567249357,5.13252036,1644.0,1643.9,12.0522133]
["bitfinex","ETHUSD",1693567251630,5.13252036,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567254595,6.13678161,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567255421,5.13252036,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567258672,5.76857147,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567261151,5.76857855,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567261464,5.13252036,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567262817,3.59752036,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567275268,4.87179489,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567277275,6.03269561,1644.0,1643.9,16.6145333]
["bitfinex","ETHUSD",1693567279077,6.03269561,1644.0,1643.9,17.10035319]
["bitfinex","ETHUSD",1693567280074,6.03269561,1644.0,1643.9,19.39404901]
["bitfinex","ETHUSD",1693567280435,4.97530306,1644.0,1643.9,19.39404901]
["bitfinex","ETHUSD",1693567293203,6.56993856,1644.0,1643.9,19.39404901]
["bitfinex","ETHUSD",1693567298506,7.62733111,1644.0,1643.9,19.39404901]
["bitfinex","ETHUSD",1693567299798,7.62733111,1644.0,1643.9,17.10035319]
["bitfinex","ETHUSD",1693567300403,6.35305658,1644.0,1643.9,7.4899033]
["bitfinex","ETHUSD",1693567300580,7.88805658,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567300919,7.88805658,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567301902,7.88805658,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567302418,7.88805658,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567302976,7.88805658,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567303880,7.88805658,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567304898,7.88805658,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567307014,7.88805658,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567307779,9.05428838,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567307982,12.02169288,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567308285,7.45965288,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567308687,7.45965288,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567310512,7.45965288,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567314323,10.45965288,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567314528,10.45965288,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567315730,10.45965288,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567316027,7.45965288,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567316232,6.29342108,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567318428,6.29342108,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567318808,6.29342108,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567318809,7.88690935,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567321910,7.88724068,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567324142,7.88724068,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567324338,7.62700228,1644.0,1643.9,18.85983713]
["bitfinex","ETHUSD",1693567324508,6.03357856,1644.0,1643.9,18.85983713]
["bitfinex","ETHUSD",1693567325139,7.62700228,1644.0,1643.9,18.85983713]
["bitfinex","ETHUSD",1693567326048,6.03357856,1644.0,1643.9,18.85983713]
["bitfinex","ETHUSD",1693567326342,7.62700228,1644.0,1643.9,18.85983713]
["bitfinex","ETHUSD",1693567327345,6.03357856,1644.0,1643.9,18.85983713]
["bitfinex","ETHUSD",1693567328509,6.03357856,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567328914,6.03333993,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567330515,1.2747813,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567330712,4.97588246,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567330942,1.2747813,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567331137,4.97588246,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567331449,6.03333993,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567331642,3.91842498,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567331842,6.03333993,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567332042,1.2747813,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567332221,4.97588246,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567332426,1.2747813,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567332628,4.97588246,1644.0,1643.9,19.33983713]
["bitfinex","ETHUSD",1693567332940,0.6374242,1644.1,1643.9,22.94753713]
["bitfinex","ETHUSD",1693567333152,0.95613631,1644.2,1644.1,3.6077]
["bitfinex","ETHUSD",1693567333153,0.6374242,1644.2,1644.1,3.6077]
["bitfinex","ETHUSD",1693567333323,0.6374242,1644.2,1644.1,29.3442433]
["bitfinex","ETHUSD",1693567333524,1.59356051,1644.3,1644.1,32.8242433]
["bitfinex","ETHUSD",1693567333735,0.6374242,1644.3,1644.2,10.29786763]
["bitfinex","ETHUSD",1693567333936,0.6374242,1644.3,1644.2,23.98230763]
["bitfinex","ETHUSD",1693567334116,2.22320018,1644.3,1644.2,23.98230763]
["bitfinex","ETHUSD",1693567334550,0.6374242,1644.3,1644.2,23.98230763]
["bitfinex","ETHUSD",1693567335550,1.59356051,1644.4,1644.2,23.98230763]
["bitfinex","ETHUSD",1693567335754,4.23653576,1644.4,1644.3,17.77934336]
["bitfinex","ETHUSD",1693567335931,4.23653576,1644.4,1644.3,18.25934336]
["bitfinex","ETHUSD",1693567336727,4.23653576,1644.4,1644.3,20.69361136]
["bitfinex","ETHUSD",1693567337334,1.6946145,1644.4,1644.3,20.69361136]
["bitfinex","ETHUSD",1693567337535,1.69456051,1644.5,1644.3,20.69361136]
["bitfinex","ETHUSD",1693567337856,1.69456051,1644.5,1644.4,2.06936114]
["bitfinex","ETHUSD",1693567338032,1.69456051,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567338230,4.33742932,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567342933,3.38129301,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567343742,4.33742932,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567344042,3.38129301,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567344760,4.33742932,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567344934,3.38129301,1644.5,1644.4,18.67989444]
["bitfinex","ETHUSD",1693567345758,3.38129301,1644.5,1644.4,18.0455997]
["bitfinex","ETHUSD",1693567345966,3.38129301,1644.5,1644.4,16.6105333]
["bitfinex","ETHUSD",1693567351872,4.91629301,1644.5,1644.4,16.6105333]
["bitfinex","ETHUSD",1693567352872,3.38129301,1644.5,1644.4,16.6105333]
["bitfinex","ETHUSD",1693567355168,4.33742932,1644.5,1644.4,16.6105333]
["bitfinex","ETHUSD",1693567355597,5.87242932,1644.5,1644.4,16.6105333]
["bitfinex","ETHUSD",1693567356978,5.87242932,1644.5,1644.4,7.4886733]
["bitfinex","ETHUSD",1693567356979,6.59725038,1644.5,1644.4,7.4886733]
["bitfinex","ETHUSD",1693567357184,5.95982618,1644.5,1644.4,6.36098752]
["bitfinex","ETHUSD",1693567357775,5.95982618,1644.5,1644.4,1.80005752]
["bitfinex","ETHUSD",1693567357979,8.39294777,1644.5,1644.4,1.80005752]
["bitfinex","ETHUSD",1693567358149,14.48859777,1644.5,1644.2,2.434396]
["bitfinex","ETHUSD",1693567358480,6.31393387,1644.4,1644.3,7.4888633]
["bitfinex","ETHUSD",1693567358647,7.84893387,1644.4,1644.3,7.4888633]
["bitfinex","ETHUSD",1693567358851,9.01113911,1644.4,1644.3,7.4888633]
["bitfinex","ETHUSD",1693567359049,9.01113911,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567359255,13.57206911,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567359455,22.69392911,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567359657,24.28740574,1644.4,1643.9,4.56209]
["bitfinex","ETHUSD",1693567359956,10.07596378,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567360274,13.98875763,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567360446,8.15707259,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567360849,9.42777571,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567361052,10.59031909,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567361309,16.82600132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567361520,12.26424132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567362673,16.82600132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567362874,18.36100132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567363390,13.79924132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567363687,18.36100132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567363891,22.92276132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567364090,18.36100132,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693567364458,18.36100132,1644.1,1643.7,4.56274]
["bitfinex","ETHUSD",1693567364663,0.6350839,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693567364862,3.22756119,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693567365070,3.22756119,1643.9,1643.8,7.4903333]
["bitfinex","ETHUSD",1693567365267,3.22756119,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693567367105,3.22756119,1643.9,1643.8,7.4903333]
["bitfinex","ETHUSD",1693567368793,3.22756119,1643.9,1643.8,12.0529233]
["bitfinex","ETHUSD",1693567368991,3.22756119,1643.9,1643.8,7.4903333]
["bitfinex","ETHUSD",1693567369199,3.22756119,1643.9,1643.8,12.0529233]
["bitfinex","ETHUSD",1693567370101,1.535,1643.9,1643.8,12.0529233]
["bitfinex","ETHUSD",1693567373408,1.535,1643.9,1643.8,16.6155133]
["bitfinex","ETHUSD",1693567380707,2.1700839,1644.0,1643.8,18.73333163]
["bitfinex","ETHUSD",1693567381009,1.535,1644.0,1643.8,18.73333163]
["bitfinex","ETHUSD",1693567381481,2.1700839,1644.0,1643.8,18.73333163]
["bitfinex","ETHUSD",1693567381676,1.535,1644.0,1643.8,18.73333163]
["bitfinex","ETHUSD",1693567383313,1.535,1644.0,1643.9,1.87333316]
["bitfinex","ETHUSD",1693567383510,2.59242011,1644.0,1643.9,18.48803646]
["bitfinex","ETHUSD",1693567383813,3.22750401,1644.0,1643.9,18.48803646]
["bitfinex","ETHUSD",1693567383975,2.59242011,1644.0,1643.9,18.48803646]
["bitfinex","ETHUSD",1693567384312,3.22750401,1644.0,1643.9,18.48803646]
["bitfinex","ETHUSD",1693567384531,2.59242011,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567384680,3.22750401,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567387236,1.535,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567387594,2.59241643,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567388323,1.535,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567388534,3.22750007,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567393535,4.8136231,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567399557,5.76624896,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567400659,5.13116506,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567403659,6.40106363,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567404556,7.56326612,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567405638,9.15063933,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567405840,7.88074076,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567406463,0.95531504,1644.0,1643.9,24.32599763]
["bitfinex","ETHUSD",1693567406764,1.27375339,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1693567406965,1.27375339,1644.3,1644.2,19.6121833]
["bitfinex","ETHUSD",1693567407139,1.27375339,1644.3,1644.2,22.32956363]
["bitfinex","ETHUSD",1693567407736,2.80875339,1644.4,1644.2,22.32956363]
["bitfinex","ETHUSD",1693567408062,2.80875339,1644.4,1644.2,24.76403963]
["bitfinex","ETHUSD",1693567412680,1.535,1644.4,1644.2,24.76403963]
["bitfinex","ETHUSD",1693567415784,2.48873347,1644.4,1644.2,24.76403963]
["bitfinex","ETHUSD",1693567416106,2.48873347,1644.4,1644.3,16.16003396]
["bitfinex","ETHUSD",1693567416237,2.48873347,1644.4,1644.3,19.08777726]
["bitfinex","ETHUSD",1693567416432,3.12080203,1644.4,1644.3,19.08777726]
["bitfinex","ETHUSD",1693567416658,4.0745355,1644.4,1644.3,19.08777726]
["bitfinex","ETHUSD",1693567416859,4.71030659,1644.4,1644.3,19.08777726]
["bitfinex","ETHUSD",1693567417858,3.75657312,1644.4,1644.3,19.08777726]
["bitfinex","ETHUSD",1693567424059,3.75657312,1644.4,1644.3,16.6113733]
["bitfinex","ETHUSD",1693567424399,4.71030659,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567424605,5.34828889,1644.4,1644.2,9.12271]
["bitfinex","ETHUSD",1693567424749,5.34828889,1644.4,1644.2,12.0503633]
["bitfinex","ETHUSD",1693567424750,3.17511081,1644.3,1644.2,12.0503633]
["bitfinex","ETHUSD",1693567425398,3.17511081,1644.3,1644.2,16.6118433]
["bitfinex","ETHUSD",1693567425774,4.71011081,1644.3,1644.2,12.0503633]
["bitfinex","ETHUSD",1693567425974,6.96287372,1644.3,1644.2,7.4890133]
["bitfinex","ETHUSD",1693567426244,6.96287372,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567426486,8.02019318,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567430908,4.42348642,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567431059,8.0205672,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567432435,7.42218078,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567432624,7.42218078,1644.3,1644.2,7.4890133]
["bitfinex","ETHUSD",1693567433428,7.42218078,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567434525,7.42251003,1644.3,1644.2,12.0504933]
["bitfinex","ETHUSD",1693567438848,7.42251003,1644.3,1644.2,7.4890133]
["bitfinex","ETHUSD",1693567439057,8.33083631,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693567439256,9.60296967,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693567439409,9.60296967,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693567440555,9.60296967,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693567440711,9.60296967,1644.3,1644.2,4.56148]
["bitfinex","ETHUSD",1693567440916,9.60296967,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567444255,8.64886965,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567444554,10.7635353,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567446357,9.85520902,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567450563,11.44537572,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567452246,10.17324236,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567455660,11.44719684,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567456169,10.17324236,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567458063,7.88314236,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567468562,9.99684236,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567470288,8.40667566,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693567483692,6.29297566,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567484590,7.88792154,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567485908,6.35292154,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567488017,6.35292154,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567488237,7.62864579,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567488515,6.03369991,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567488695,4.87578893,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567488893,3.60006468,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567489810,2.54274068,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567491519,4.23757113,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567491724,3.18024713,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567495195,4.23757113,1644.3,1644.2,18.72955363]
["bitfinex","ETHUSD",1693567495543,4.23757113,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693567497420,4.23757113,1644.3,1644.2,17.10032021]
["bitfinex","ETHUSD",1693567497631,3.2802856,1644.3,1644.2,20.10032021]
["bitfinex","ETHUSD",1693567501358,0.63720615,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1693567501539,0.101,1644.5,1644.3,34.97997332]
["bitfinex","ETHUSD",1693567501703,0.101,1644.5,1644.4,5.9277433]
["bitfinex","ETHUSD",1693567502046,0.101,1644.6,1644.4,20.6982333]
["bitfinex","ETHUSD",1693567502340,0.101,1644.6,1644.5,21.67951663]
["bitfinex","ETHUSD",1693567502508,0.101,1644.6,1644.5,24.67951663]
["bitfinex","ETHUSD",1693567504203,1.05686539,1644.8,1644.5,24.67951663]
["bitfinex","ETHUSD",1693567504402,1.05686539,1644.8,1644.6,5.9277433]
["bitfinex","ETHUSD",1693567504709,0.101,1644.8,1644.7,18.2404]
["bitfinex","ETHUSD",1693567504913,0.101,1644.8,1644.7,24.04096863]
["bitfinex","ETHUSD",1693567505299,0.101,1644.8,1644.7,30.04096863]
["bitfinex","ETHUSD",1693567505915,0.101,1644.8,1644.7,30.64866863]
["bitfinex","ETHUSD",1693567506111,0.101,1644.8,1644.7,29.02917063]
["bitfinex","ETHUSD",1693567506331,0.101,1644.8,1644.7,32.02917063]
["bitfinex","ETHUSD",1693567508104,0.101,1644.8,1644.7,29.02917063]
["bitfinex","ETHUSD",1693567509456,0.101,1644.8,1644.7,21.46907063]
["bitfinex","ETHUSD",1693567509658,0.101,1644.8,1644.7,24.46907063]
["bitfinex","ETHUSD",1693567511563,1.636,1644.8,1644.7,24.46907063]
["bitfinex","ETHUSD",1693567513050,2.27156087,1644.8,1644.7,24.46907063]
["bitfinex","ETHUSD",1693567513248,1.636,1644.8,1644.7,24.46907063]
["bitfinex","ETHUSD",1693567514430,1.636,1644.8,1644.7,24.95599962]
["bitfinex","ETHUSD",1693567514849,2.27156087,1644.8,1644.7,24.95599962]
["bitfinex","ETHUSD",1693567518566,2.27156087,1644.8,1644.7,22.08317429]
["bitfinex","ETHUSD",1693567520869,0.101,1644.9,1644.7,26.64327429]
["bitfinex","ETHUSD",1693567521083,0.101,1644.9,1644.8,2.9277433]
["bitfinex","ETHUSD",1693567521284,0.101,1644.9,1644.8,16.6072033]
["bitfinex","ETHUSD",1693567521873,0.101,1644.9,1644.8,17.2149033]
["bitfinex","ETHUSD",1693567522053,0.106015,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1693567522389,0.106015,1645.0,1644.9,19.6063633]
["bitfinex","ETHUSD",1693567527497,0.106015,1645.0,1644.9,22.6063633]
["bitfinex","ETHUSD",1693567528883,0.106015,1645.0,1644.9,19.6063633]
["bitfinex","ETHUSD",1693567532618,0.106015,1645.0,1644.9,22.6063633]
["bitfinex","ETHUSD",1693567532926,0.106015,1645.0,1644.9,26.19735997]
["bitfinex","ETHUSD",1693567533728,0.106015,1645.0,1644.9,26.68179391]
["bitfinex","ETHUSD",1693567534315,0.106015,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567538388,0.106015,1645.0,1644.9,26.68179391]
["bitfinex","ETHUSD",1693567539797,0.106015,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567541636,1.79804268,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567541781,1.16276815,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567541986,1.79804268,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567542332,0.106015,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567542495,1.798044,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567543333,3.38317526,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567543489,3.38317526,1645.0,1644.9,26.68179391]
["bitfinex","ETHUSD",1693567543684,5.54887526,1645.0,1644.9,26.68179391]
["bitfinex","ETHUSD",1693567544036,3.963744,1645.0,1644.9,26.68179391]
["bitfinex","ETHUSD",1693567544409,5.54886546,1645.0,1644.9,26.68179391]
["bitfinex","ETHUSD",1693567545021,5.54886546,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567545542,6.50473085,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567546423,5.54886546,1645.0,1644.9,23.68179391]
["bitfinex","ETHUSD",1693567548173,5.54886546,1645.0,1644.9,20.09079724]
["bitfinex","ETHUSD",1693567548373,7.40445632,1645.0,1644.9,12.53125724]
["bitfinex","ETHUSD",1693567548539,10.76935579,1645.0,1644.9,12.53125724]
["bitfinex","ETHUSD",1693567548741,9.8134904,1645.0,1644.9,12.53125724]
["bitfinex","ETHUSD",1693567549471,9.8134904,1645.0,1644.9,7.97171724]
["bitfinex","ETHUSD",1693567549782,11.40659939,1645.0,1644.9,12.53125724]
["bitfinex","ETHUSD",1693567549923,11.40659939,1645.0,1644.9,7.97171724]
["bitfinex","ETHUSD",1693567550575,11.27277214,1645.0,1644.9,2.9277433]
["bitfinex","ETHUSD",1693567550873,11.27277214,1645.0,1644.9,7.4872833]
["bitfinex","ETHUSD",1693567551434,11.27277214,1645.0,1644.9,2.9277433]
["bitfinex","ETHUSD",1693567551799,12.80777214,1645.0,1644.9,1.80035177]
["bitfinex","ETHUSD",1693567551932,11.21466315,1645.0,1644.9,1.80035177]
["bitfinex","ETHUSD",1693567553162,11.21466315,1645.0,1644.7,1.380502]
["bitfinex","ETHUSD",1693567553371,4.39968335,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567553684,7.85877896,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567553841,7.85877896,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567554047,9.13177465,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567554578,7.5402839,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567554888,8.565608,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567557435,7.42963621,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567558651,9.61483621,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567559478,8.34184052,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567561266,7.31651642,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567565562,7.31651642,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567577873,8.58951211,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567578397,7.05451211,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567578596,8.58951211,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567579999,6.40431211,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567580165,6.40431211,1644.8,1644.7,12.0479433]
["bitfinex","ETHUSD",1693567582476,6.40431211,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567582477,7.51686751,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567583597,9.68406751,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567584514,9.68431923,1644.8,1644.7,7.4878433]
["bitfinex","ETHUSD",1693567584806,9.68431923,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567585008,11.2677609,1644.8,1644.7,2.9277433]
["bitfinex","ETHUSD",1693567585507,16.1456684,1644.8,1644.4,9.12163]
["bitfinex","ETHUSD",1693567585724,0.63626753,1644.6,1644.5,5.9277433]
["bitfinex","ETHUSD",1693567585910,3.12566882,1644.6,1644.5,10.4883933]
["bitfinex","ETHUSD",1693567586207,8.09065979,1644.6,1644.5,10.4883933]
["bitfinex","ETHUSD",1693567586395,7.1362585,1644.6,1644.5,10.4883933]
["bitfinex","ETHUSD",1693567586587,8.09065979,1644.6,1644.5,10.4883933]
["bitfinex","ETHUSD",1693567586999,8.09065979,1644.6,1644.5,5.9277433]
["bitfinex","ETHUSD",1693567587204,5.76825979,1644.6,1644.5,5.9277433]
["bitfinex","ETHUSD",1693567587427,5.76825979,1644.6,1644.5,2.9277433]
["bitfinex","ETHUSD",1693567587630,6.07342476,1644.6,1644.4,0.48018797]
["bitfinex","ETHUSD",1693567587927,5.13202816,1644.5,1644.4,12.0495933]
["bitfinex","ETHUSD",1693567588508,7.39672816,1644.5,1644.4,12.0495933]
["bitfinex","ETHUSD",1693567588708,7.39672816,1644.5,1644.4,7.4886633]
["bitfinex","ETHUSD",1693567589023,7.39672816,1644.5,1644.4,12.0495933]
["bitfinex","ETHUSD",1693567590736,6.40456322,1644.5,1644.4,2.9277433]
["bitfinex","ETHUSD",1693567590933,13.64421009,1644.5,1644.4,2.9277433]
["bitfinex","ETHUSD",1693567591231,11.33376009,1644.5,1644.4,2.9277433]
["bitfinex","ETHUSD",1693567593709,12.92419758,1644.5,1644.4,2.9277433]
["bitfinex","ETHUSD",1693567593906,14.99643521,1644.5,1644.4,2.9277433]
["bitfinex","ETHUSD",1693567596034,14.99643521,1644.5,1644.3,4.56113]
["bitfinex","ETHUSD",1693567596200,5.13280565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567597655,6.40534071,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567597862,5.13280565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567604457,5.76950306,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567606563,4.81428838,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567608773,7.07198838,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567619790,8.02720306,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567621389,6.49220306,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567621689,8.02720306,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567623774,7.39050565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567623986,8.02765795,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567624183,7.39050565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567624387,8.02765777,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567624593,7.39050565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567624901,5.85550565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567625193,7.39050565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567628995,5.85550565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567629183,7.39050565,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567629776,8.66304071,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567630773,9.82222539,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567632697,7.56452539,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567635179,9.66452539,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567636789,11.25496288,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567657958,9.15496288,1644.4,1644.3,12.0499833]
["bitfinex","ETHUSD",1693567662566,6.02952539,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567662940,4.87337439,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567665470,3.60083933,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567665646,4.87337439,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567665973,3.60083933,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567670066,4.23946366,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567674770,3.2812153,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567674973,4.23946366,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567675353,3.2812153,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567675575,4.23946366,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567675776,3.2812153,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567676574,4.23946366,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567676875,3.2812153,1644.4,1644.3,21.6829579]
["bitfinex","ETHUSD",1693567678345,7.56454426,1644.4,1644.3,5.9277433]
["bitfinex","ETHUSD",1693567678545,9.82824426,1644.4,1644.3,5.9277433]
["bitfinex","ETHUSD",1693567679848,9.77824426,1644.4,1644.3,5.9277433]
["bitfinex","ETHUSD",1693567682473,9.77824426,1644.4,1644.3,10.4889533]
["bitfinex","ETHUSD",1693567684189,7.51454426,1644.4,1644.3,10.4889533]
["bitfinex","ETHUSD",1693567685981,9.75824426,1644.4,1644.3,10.4889533]
["bitfinex","ETHUSD",1693567687579,9.75824426,1644.4,1644.3,7.4889533]
["bitfinex","ETHUSD",1693567693590,9.75824426,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567694094,9.75824426,1644.4,1644.3,7.4889533]
["bitfinex","ETHUSD",1693567696287,7.51454426,1644.4,1644.3,7.4889533]
["bitfinex","ETHUSD",1693567700911,9.69024426,1644.4,1644.3,7.4889533]
["bitfinex","ETHUSD",1693567703908,9.69024426,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567707593,11.28068175,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567711009,11.28068175,1644.4,1644.2,0.49874266]
["bitfinex","ETHUSD",1693567711196,3.55014299,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693567711396,3.55014299,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693567711835,5.08514299,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693567712430,5.08514299,1644.3,1644.2,12.0507033]
["bitfinex","ETHUSD",1693567718751,6.35767805,1644.3,1644.2,12.0507033]
["bitfinex","ETHUSD",1693567722759,7.51463671,1644.3,1644.2,12.0507033]
["bitfinex","ETHUSD",1693567729357,7.51463671,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693567730765,9.61753671,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693567735875,7.51463671,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693567736975,8.42514413,1644.3,1644.1,5.04761613]
["bitfinex","ETHUSD",1693567737177,7.83253914,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567737475,16.95549914,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567737675,7.83253914,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567737837,17.16478729,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567738276,12.60330729,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567738573,17.16478729,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567738776,12.60330729,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567739476,12.60330729,1644.2,1644.0,4.56188]
["bitfinex","ETHUSD",1693567739789,7.24426907,1644.1,1644.0,4.56188]
["bitfinex","ETHUSD",1693567740146,9.55336907,1644.1,1643.9,10.22185801]
["bitfinex","ETHUSD",1693567740364,4.1883113,1644.0,1643.9,13.14960131]
["bitfinex","ETHUSD",1693567741288,6.4018113,1644.0,1643.9,13.14960131]
["bitfinex","ETHUSD",1693567743816,5.4443791,1644.0,1643.9,13.14960131]
["bitfinex","ETHUSD",1693567749365,5.4443791,1644.0,1643.9,12.54190131]
["bitfinex","ETHUSD",1693567751178,3.90882452,1644.0,1643.9,12.54190131]
["bitfinex","ETHUSD",1693567755008,1.69532452,1644.0,1643.9,12.54190131]
["bitfinex","ETHUSD",1693567755509,1.69532452,1644.0,1643.9,7.97968131]
["bitfinex","ETHUSD",1693567755816,4.01292452,1644.0,1643.9,12.54200131]
["bitfinex","ETHUSD",1693567756709,5.91818464,1644.0,1643.9,13.14970131]
["bitfinex","ETHUSD",1693567757374,6.5558537,1644.0,1643.9,13.14970131]
["bitfinex","ETHUSD",1693567758877,5.5984215,1644.0,1643.9,13.14970131]
["bitfinex","ETHUSD",1693567759088,6.5558537,1644.0,1643.9,13.14970131]
["bitfinex","ETHUSD",1693567759823,5.5984215,1644.0,1643.9,13.14970131]
["bitfinex","ETHUSD",1693567763078,5.5984215,1644.0,1643.9,8.58738131]
["bitfinex","ETHUSD",1693567763609,5.5984215,1644.0,1643.9,7.97968131]
["bitfinex","ETHUSD",1693567768695,6.5558537,1644.0,1643.9,7.97968131]
["bitfinex","ETHUSD",1693567768900,5.5984215,1644.0,1643.9,7.97968131]
["bitfinex","ETHUSD",1693567769320,6.5558537,1644.0,1643.9,7.97968131]
["bitfinex","ETHUSD",1693567770698,6.5558537,1644.0,1643.9,3.41752131]
["bitfinex","ETHUSD",1693567770699,8.0908537,1644.0,1643.9,3.41752131]
["bitfinex","ETHUSD",1693567771025,8.0908537,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567772630,7.45318464,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567772792,5.13558464,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567773525,5.13558464,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567773742,7.41718464,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567775310,7.41718464,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567775508,9.85161389,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567775709,9.85161546,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567780443,9.85161546,1644.0,1643.9,3.5354433]
["bitfinex","ETHUSD",1693567780744,9.85161546,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567781658,11.44205295,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567782458,11.44205295,1644.0,1643.9,3.5354433]
["bitfinex","ETHUSD",1693567782751,10.16521626,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567784382,11.441987,1644.0,1643.9,8.0977633]
["bitfinex","ETHUSD",1693567784671,10.16521626,1644.0,1643.9,3.5354433]
["bitfinex","ETHUSD",1693567785028,10.16521626,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567789028,10.16521626,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567790056,10.16521626,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567792564,9.7618822,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567792863,0.63453787,1643.8,1643.6,0.6077]
["bitfinex","ETHUSD",1693567793070,9.19648234,1643.8,1643.6,0.6077]
["bitfinex","ETHUSD",1693567793289,6.83194793,1643.7,1643.3,2.19161022]
["bitfinex","ETHUSD",1693567793569,6.83194793,1643.7,1643.4,12.6628433]
["bitfinex","ETHUSD",1693567793570,1.27591475,1643.5,1643.4,12.6628433]
["bitfinex","ETHUSD",1693567793931,2.54289193,1643.5,1643.3,4.56395]
["bitfinex","ETHUSD",1693567794135,3.75909529,1643.4,1643.3,12.0554833]
["bitfinex","ETHUSD",1693567795062,2.1725937,1643.4,1643.3,12.0554833]
["bitfinex","ETHUSD",1693567795263,2.1725937,1643.4,1643.3,16.6194633]
["bitfinex","ETHUSD",1693567796539,1.535,1643.4,1643.3,16.6194633]
["bitfinex","ETHUSD",1693567801570,3.12898404,1643.6,1643.3,18.34053774]
["bitfinex","ETHUSD",1693567801872,3.12898404,1643.6,1643.5,13.69029]
["bitfinex","ETHUSD",1693567802193,0.6375937,1643.6,1643.5,16.6180333]
["bitfinex","ETHUSD",1693567802346,3.12898404,1643.7,1643.5,16.6180333]
["bitfinex","ETHUSD",1693567802671,3.12898404,1643.7,1643.6,2.9277433]
["bitfinex","ETHUSD",1693567802870,4.71549515,1643.7,1643.6,16.6171933]
["bitfinex","ETHUSD",1693567804771,3.18049515,1643.7,1643.6,18.73525563]
["bitfinex","ETHUSD",1693567804984,2.40028644,1643.8,1643.6,24.73525563]
["bitfinex","ETHUSD",1693567805268,2.40028644,1643.8,1643.7,17.2240533]
["bitfinex","ETHUSD",1693567805480,2.40028644,1643.8,1643.7,20.2240533]
["bitfinex","ETHUSD",1693567805481,1.76269274,1643.8,1643.7,20.2240533]
["bitfinex","ETHUSD",1693567805687,1.76269274,1643.8,1643.7,24.12720986]
["bitfinex","ETHUSD",1693567808481,0.11969657,1643.8,1643.7,24.12720986]
["bitfinex","ETHUSD",1693567808651,31.52639034,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1693567808652,0.6375937,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1693567808852,0.6375937,1644.1,1644.0,28.7379433]
["bitfinex","ETHUSD",1693567809091,1.27591475,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1693567809092,1.59398404,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1693567809387,0.6375937,1644.3,1644.2,24.1736633]
["bitfinex","ETHUSD",1693567809569,2.22352302,1644.3,1644.2,24.78735716]
["bitfinex","ETHUSD",1693567813259,3.75852914,1644.3,1644.2,10.4892233]
["bitfinex","ETHUSD",1693567813494,5.77219727,1644.3,1644.2,10.4892233]
["bitfinex","ETHUSD",1693567813654,5.13460357,1644.3,1644.2,10.4892233]
["bitfinex","ETHUSD",1693567814282,5.13460357,1644.3,1644.2,15.0507033]
["bitfinex","ETHUSD",1693567815814,1.535,1644.3,1644.2,15.0507033]
["bitfinex","ETHUSD",1693567815954,2.48906713,1644.3,1644.2,15.0507033]
["bitfinex","ETHUSD",1693567816308,5.13244463,1644.3,1644.2,15.0507033]
["bitfinex","ETHUSD",1693567817457,5.13244463,1644.3,1644.2,10.4892233]
["bitfinex","ETHUSD",1693567817815,6.19966923,1644.3,1644.2,10.4892233]
["bitfinex","ETHUSD",1693567818866,7.47175874,1644.3,1644.2,10.4892233]
["bitfinex","ETHUSD",1693567819474,7.47175874,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693567819914,7.47175874,1644.3,1644.2,6.36135119]
["bitfinex","ETHUSD",1693567820091,7.47175874,1644.3,1644.2,10.92283119]
["bitfinex","ETHUSD",1693567821108,7.47175874,1644.3,1644.2,15.48431119]
["bitfinex","ETHUSD",1693567821310,6.40453414,1644.3,1644.2,15.48431119]
["bitfinex","ETHUSD",1693567821809,5.13244463,1644.3,1644.2,10.92283119]
["bitfinex","ETHUSD",1693567822309,6.40453414,1644.3,1644.2,10.92283119]
["bitfinex","ETHUSD",1693567823596,5.13244463,1644.3,1644.2,10.92283119]
["bitfinex","ETHUSD",1693567824436,6.40453414,1644.3,1644.2,6.36135119]
["bitfinex","ETHUSD",1693567824715,7.47175874,1644.3,1644.2,6.36135119]
["bitfinex","ETHUSD",1693567826010,7.47175874,1644.3,1644.2,1.79987119]
["bitfinex","ETHUSD",1693567826308,13.16992839,1644.3,1644.2,1.79987119]
["bitfinex","ETHUSD",1693567826512,8.60871839,1644.3,1644.1,4.56176]
["bitfinex","ETHUSD",1693567826710,5.99287432,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567826905,5.99287432,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567827318,5.13200248,1644.2,1644.1,7.4895033]
["bitfinex","ETHUSD",1693567827986,5.13200248,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567828189,5.13200248,1644.2,1644.1,16.6130233]
["bitfinex","ETHUSD",1693567828403,5.7677487,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567828800,5.7677487,1644.2,1644.1,16.6130233]
["bitfinex","ETHUSD",1693567829006,5.7677487,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567829317,5.7677487,1644.2,1644.1,16.6130233]
["bitfinex","ETHUSD",1693567829512,5.7677487,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567830714,5.13200248,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567830902,5.76781035,1644.2,1644.1,12.0512633]
["bitfinex","ETHUSD",1693567832214,6.8051328,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567832416,8.57881397,1644.2,1644.1,2.9277433]
["bitfinex","ETHUSD",1693567832619,17.70177397,1644.2,1643.8,4.56259]
["bitfinex","ETHUSD",1693567832818,0.63580385,1644.0,1643.9,2.9277433]
["bitfinex","ETHUSD",1693567832994,2.22183035,1644.0,1643.9,7.4900633]
["bitfinex","ETHUSD",1693567833178,3.27918135,1644.0,1643.9,12.0523833]
["bitfinex","ETHUSD",1693567833415,4.81418135,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567833729,3.22815485,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693567836447,6.92550385,1644.1,1643.9,18.27617363]
["bitfinex","ETHUSD",1693567836653,2.17080385,1644.1,1643.9,18.27617363]
["bitfinex","ETHUSD",1693567836808,1.535,1644.1,1643.9,18.27617363]
["bitfinex","ETHUSD",1693567838030,3.12450963,1644.2,1643.9,18.27617363]
["bitfinex","ETHUSD",1693567838916,0.00672917,1644.1,1643.9,18.27617363]
["bitfinex","ETHUSD",1693567839119,0.00672917,1644.1,1644.0,4.75536066]
["bitfinex","ETHUSD",1693567839362,0.00672917,1644.1,1644.0,21.44148066]
["bitfinex","ETHUSD",1693567839948,0.63580385,1644.3,1644.0,21.44148066]
["bitfinex","ETHUSD",1693567840103,3.27903931,1644.3,1644.0,21.44148066]
["bitfinex","ETHUSD",1693567841054,0.00650355,1644.2,1644.0,21.44148066]
["bitfinex","ETHUSD",1693567842057,1.69962384,1644.2,1644.0,21.44148066]
["bitfinex","ETHUSD",1693567845413,0.63580385,1644.1,1644.0,10.4897833]
["bitfinex","ETHUSD",1693567845615,1.58950963,1644.1,1644.0,15.0518233]
["bitfinex","ETHUSD",1693567845916,3.60353145,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567847746,3.28725399,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567848146,1.70121749,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567848348,1.70121749,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567848911,0.64390105,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567849421,2.22984205,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567849631,3.28715849,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567850649,3.60343595,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567851069,2.54611951,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567856560,0.96017851,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567856874,4.24163099,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567857670,3.18431455,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567857870,4.24163099,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567858372,3.18431455,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567858539,1.59837355,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567858745,4.24166909,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567858953,3.18435265,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567859142,2.54611951,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567859339,0.96017851,1644.1,1644.0,23.00249733]
["bitfinex","ETHUSD",1693567859544,3.60343595,1644.1,1644.0,10.4897833]
["bitfinex","ETHUSD",1693567859766,5.13843595,1644.1,1644.0,15.0518233]
["bitfinex","ETHUSD",1693567859957,6.41052546,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567860154,5.13843595,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567860388,6.41052546,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567863659,3.60343595,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567868057,5.92293595,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567868887,6.56109285,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567869258,4.24159285,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567869459,3.18427641,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567869686,3.28788707,1644.1,1644.0,19.6138633]
["bitfinex","ETHUSD",1693567869993,3.28788707,1644.1,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567871090,1.70194607,1644.1,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567872356,0.00647273,1644.1,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567872986,1.59186268,1644.2,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567873491,0.6381569,1644.2,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567873854,0.00626768,1644.1,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567874889,0.6381569,1644.2,1644.0,22.8363553]
["bitfinex","ETHUSD",1693567875096,0.6381569,1644.2,1644.1,2.28363553]
["bitfinex","ETHUSD",1693567875306,3.28130733,1644.2,1644.1,18.89665883]
["bitfinex","ETHUSD",1693567875903,3.28757743,1644.2,1644.1,18.89665883]
["bitfinex","ETHUSD",1693567876900,3.28757743,1644.2,1644.1,21.89665883]
["bitfinex","ETHUSD",1693567881606,4.24128321,1644.2,1644.1,21.89665883]
["bitfinex","ETHUSD",1693567883207,3.28757743,1644.2,1644.1,21.89665883]
["bitfinex","ETHUSD",1693567887919,3.28757743,1644.2,1644.1,22.38095382]
["bitfinex","ETHUSD",1693567891123,4.24128321,1644.2,1644.1,22.38095382]
["bitfinex","ETHUSD",1693567892089,4.24128321,1644.2,1644.1,22.56448116]
["bitfinex","ETHUSD",1693567893493,3.60312631,1644.2,1644.1,22.56448116]
["bitfinex","ETHUSD",1693567896333,3.60312631,1644.2,1644.1,15.71908563]
["bitfinex","ETHUSD",1693567896626,3.60312631,1644.2,1644.1,20.09731829]
["bitfinex","ETHUSD",1693567896627,4.87521582,1644.2,1644.1,20.09731829]
["bitfinex","ETHUSD",1693567900545,3.60312631,1644.2,1644.1,20.09731829]
["bitfinex","ETHUSD",1693567914246,3.60312631,1644.2,1644.1,20.27999829]
["bitfinex","ETHUSD",1693567914958,4.87521582,1644.2,1644.1,20.27999829]
["bitfinex","ETHUSD",1693567933597,7.17971582,1644.2,1644.1,20.27999829]
["bitfinex","ETHUSD",1693567934508,5.90762631,1644.2,1644.1,20.27999829]
["bitfinex","ETHUSD",1693567935814,5.90762631,1644.2,1644.1,20.27999829]
["bitfinex","ETHUSD",1693567940588,5.90762631,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567940589,3.60312631,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567941015,2.54586614,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567941281,3.60312631,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567942215,2.54586614,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567942588,1.59872449,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567942787,4.24187492,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567943214,3.18461475,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567946121,4.24187492,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567952934,3.28816914,1644.2,1644.1,22.85416303]
["bitfinex","ETHUSD",1693567953627,0.0062701,1644.2,1644.1,25.85416303]
["bitfinex","ETHUSD",1693567953828,0.63874861,1644.3,1644.1,25.85416303]
["bitfinex","ETHUSD",1693567954147,0.00544267,1644.2,1644.1,22.92641973]
["bitfinex","ETHUSD",1693567956447,2.67e-06,1644.2,1644.1,22.92641973]
["bitfinex","ETHUSD",1693567957035,0.00499808,1644.2,1644.1,22.92641973]
["bitfinex","ETHUSD",1693567957223,0.00499808,1644.2,1644.1,25.85416303]
["bitfinex","ETHUSD",1693567958035,6.50715439,1644.4,1644.1,25.85416303]
["bitfinex","ETHUSD",1693567958239,6.50715439,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567958424,9.14997912,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567958955,9.15499788,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567960809,8.2012921,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693567962060,8.2012921,1644.4,1644.3,21.1725833]
["bitfinex","ETHUSD",1693567962215,8.2012921,1644.4,1644.3,24.24793116]
["bitfinex","ETHUSD",1693567964260,3.2865921,1644.4,1644.3,24.24793116]
["bitfinex","ETHUSD",1693567964947,1.70089726,1644.4,1644.3,24.24793116]
["bitfinex","ETHUSD",1693567965739,3.84339726,1644.4,1644.3,24.24793116]
["bitfinex","ETHUSD",1693567966770,5.42907095,1644.4,1644.3,24.24793116]
["bitfinex","ETHUSD",1693567967362,3.84339726,1644.4,1644.3,24.24793116]
["bitfinex","ETHUSD",1693567970138,3.84339726,1644.4,1644.3,19.68672116]
["bitfinex","ETHUSD",1693567970339,5.42911441,1644.4,1644.3,16.6113733]
["bitfinex","ETHUSD",1693567970539,6.38282019,1644.4,1644.3,16.6113733]
["bitfinex","ETHUSD",1693567971044,6.38282019,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693567972150,5.42911441,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693567973279,3.84339726,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693567973942,5.37839726,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693567975781,5.37839726,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567975980,3.68251876,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567978383,4.7396101,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567978772,5.37835871,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567980189,3.68251876,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567981283,4.73960468,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567981587,4.73960461,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567981987,3.68251876,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567982291,4.73960438,1644.4,1644.3,19.50772862]
["bitfinex","ETHUSD",1693567982586,4.73960438,1644.4,1644.3,22.50772862]
["bitfinex","ETHUSD",1693567982587,0.00501876,1644.4,1644.3,22.50772862]
["bitfinex","ETHUSD",1693567984866,8.76e-06,1644.4,1644.3,22.50772862]
["bitfinex","ETHUSD",1693567985185,0.00484049,1644.4,1644.3,22.50772862]
["bitfinex","ETHUSD",1693567987784,0.00484049,1644.4,1644.3,20.09833065]
["bitfinex","ETHUSD",1693567992505,1.53984049,1644.4,1644.3,20.09833065]
["bitfinex","ETHUSD",1693567993287,3.84384049,1644.4,1644.3,20.09833065]
["bitfinex","ETHUSD",1693567996093,4.90090821,1644.4,1644.3,20.09833065]
["bitfinex","ETHUSD",1693567996292,5.53965682,1644.4,1644.3,20.09833065]
["bitfinex","ETHUSD",1693567999417,7.12526583,1644.4,1644.3,20.09833065]
["bitfinex","ETHUSD",1693567999627,7.12526583,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693567999797,8.07897161,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693567999999,7.440223,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693568000521,8.07875768,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693568000687,7.1250519,1644.4,1644.3,17.09833065]
["bitfinex","ETHUSD",1693568003686,7.1250519,1644.4,1644.3,17.99321103]
["bitfinex","ETHUSD",1693568003882,7.1250519,1644.4,1644.3,20.03595703]
["bitfinex","ETHUSD",1693568004098,3.23544289,1644.4,1644.3,20.03595703]
["bitfinex","ETHUSD",1693568005620,0.63853468,1644.5,1644.4,3.0]
["bitfinex","ETHUSD",1693568005927,0.00412865,1644.5,1644.4,6.4077433]
["bitfinex","ETHUSD",1693568006083,2.17353468,1644.6,1644.4,9.399639]
["bitfinex","ETHUSD",1693568006426,2.17353468,1644.6,1644.5,2.9277433]
["bitfinex","ETHUSD",1693568006579,1.535,1644.6,1644.5,2.9277433]
["bitfinex","ETHUSD",1693568006987,1.53895809,1644.6,1644.5,2.9277433]
["bitfinex","ETHUSD",1693568007199,1.53895809,1644.6,1644.5,3.8677072]
["bitfinex","ETHUSD",1693568016111,0.00395809,1644.6,1644.5,3.8677072]
["bitfinex","ETHUSD",1693568017501,8.09e-06,1644.6,1644.5,3.8677072]
["bitfinex","ETHUSD",1693568017719,1.535,1644.7,1644.6,3.0]
["bitfinex","ETHUSD",1693568017921,1.535,1644.7,1644.6,5.9277433]
["bitfinex","ETHUSD",1693568018129,1.535,1644.7,1644.6,6.61451402]
["bitfinex","ETHUSD",1693568019936,0.00367961,1644.7,1644.6,6.61451402]
["bitfinex","ETHUSD",1693568025740,1.53867961,1644.7,1644.6,6.61451402]
["bitfinex","ETHUSD",1693568028447,1.53867961,1644.7,1644.6,7.50902953]
["bitfinex","ETHUSD",1693568028833,1.53867961,1644.7,1644.6,7.6938845]
["bitfinex","ETHUSD",1693568029826,33.06372078,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1693568029827,31.21354968,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1693568030027,31.21354968,1645.0,1644.9,21.1659033]
["bitfinex","ETHUSD",1693568030028,32.110015,1645.0,1644.9,21.1659033]
["bitfinex","ETHUSD",1693568030222,1.540015,1645.0,1644.9,24.19019363]
["bitfinex","ETHUSD",1693568030745,3.686715,1645.0,1644.9,24.19019363]
["bitfinex","ETHUSD",1693568031524,3.686715,1645.0,1644.9,21.7736033]
["bitfinex","ETHUSD",1693568031725,3.686715,1645.0,1644.9,24.2066903]
["bitfinex","ETHUSD",1693568031967,3.69013079,1645.0,1644.9,24.2066903]
["bitfinex","ETHUSD",1693568032573,5.22513079,1645.0,1644.9,24.2066903]
["bitfinex","ETHUSD",1693568033059,3.69013079,1645.0,1644.9,24.2066903]
["bitfinex","ETHUSD",1693568033234,3.69013079,1645.0,1644.9,26.92735933]
["bitfinex","ETHUSD",1693568035168,5.22513079,1645.0,1644.9,26.92735933]
["bitfinex","ETHUSD",1693568035933,3.69013079,1645.0,1644.9,26.92735933]
["bitfinex","ETHUSD",1693568038437,3.69013079,1645.0,1644.9,27.84946166]
["bitfinex","ETHUSD",1693568040547,1.54343079,1645.0,1644.9,27.84946166]
["bitfinex","ETHUSD",1693568042943,1.54343079,1645.0,1644.9,31.80130166]
["bitfinex","ETHUSD",1693568044619,2.77413468,1645.1,1645.0,16.67781]
["bitfinex","ETHUSD",1693568044818,6.95091401,1645.1,1645.0,23.08560247]
["bitfinex","ETHUSD",1693568044966,6.95421584,1645.1,1645.0,23.08560247]
["bitfinex","ETHUSD",1693568046299,6.95421584,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568046664,7.90792162,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568048589,7.26938694,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568058284,5.36834568,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568058583,3.67390183,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568058779,4.73050217,1645.1,1645.0,23.13426006]
["bitfinex","ETHUSD",1693568059420,5.36823429,1645.1,1645.0,23.13426006]
["bitfinex","ETHUSD",1693568059738,1.53830183,1645.1,1645.0,23.13426006]
["bitfinex","ETHUSD",1693568060612,2.59490043,1645.1,1645.0,23.13426006]
["bitfinex","ETHUSD",1693568060811,1.53830183,1645.1,1645.0,23.13426006]
["bitfinex","ETHUSD",1693568062417,7.12260532,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568064012,8.0763111,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568064747,7.12260532,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568067815,8.0763111,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568068015,7.12260532,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568068217,8.0763111,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568068443,7.43857898,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568071660,8.71066849,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568073764,9.86920063,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568074256,9.86920053,1645.1,1645.0,19.6055533]
["bitfinex","ETHUSD",1693568084546,9.86920053,1645.1,1645.0,22.6055533]
["bitfinex","ETHUSD",1693568093592,9.86920053,1645.1,1645.0,25.61402893]
["bitfinex","ETHUSD",1693568093593,5.1374731,1645.1,1645.0,25.61402893]
["bitfinex","ETHUSD",1693568099282,4.81820708,1645.1,1645.0,25.61402893]
["bitfinex","ETHUSD",1693568105910,4.81820708,1645.1,1645.0,27.61402893]
["bitfinex","ETHUSD",1693568110010,3.23324046,1645.1,1645.0,27.61402893]
["bitfinex","ETHUSD",1693568110404,2.59490658,1645.1,1645.0,27.61402893]
["bitfinex","ETHUSD",1693568110600,1.53830183,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568123837,1.50363183,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568124141,1.49672183,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568135870,0.74719321,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568137864,0.00814667,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568138055,1.5386944,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568138241,0.43827125,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568138966,0.44170183,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568142972,0.38666183,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568143146,0.27658183,1645.1,1645.0,28.52827569]
["bitfinex","ETHUSD",1693568147792,1.37308951,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1693568147793,0.101,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1693568147947,1.535,1645.5,1645.4,8.9277433]
["bitfinex","ETHUSD",1693568148252,0.9575999,1645.7,1645.6,5.9277433]
["bitfinex","ETHUSD",1693568148253,0.63786442,1645.7,1645.6,5.9277433]
["bitfinex","ETHUSD",1693568148453,2.6376,1645.7,1645.6,8.9277433]
["bitfinex","ETHUSD",1693568149463,2.6376,1645.7,1645.6,10.06370173]
["bitfinex","ETHUSD",1693568149884,2.6376,1645.7,1645.6,32.85170173]
["bitfinex","ETHUSD",1693568150283,2.6376,1645.7,1645.6,37.40930173]
["bitfinex","ETHUSD",1693568150284,1.535,1645.7,1645.6,37.40930173]
["bitfinex","ETHUSD",1693568150490,1.535,1645.7,1645.6,39.40930173]
["bitfinex","ETHUSD",1693568151101,1.636,1645.8,1645.6,39.40930173]
["bitfinex","ETHUSD",1693568151289,1.636,1645.8,1645.7,9.60817377]
["bitfinex","ETHUSD",1693568151489,1.636,1645.8,1645.7,23.28016377]
["bitfinex","ETHUSD",1693568152099,1.63907749,1645.8,1645.7,23.28016377]
["bitfinex","ETHUSD",1693568154006,1.57964749,1645.8,1645.7,23.28016377]
["bitfinex","ETHUSD",1693568154196,1.55983749,1645.8,1645.7,23.28016377]
["bitfinex","ETHUSD",1693568159715,0.63584579,1646.1,1646.0,2.9277433]
["bitfinex","ETHUSD",1693568160008,0.63584579,1646.1,1646.0,11.5354433]
["bitfinex","ETHUSD",1693568160009,2.56508,1646.1,1646.0,11.5354433]
["bitfinex","ETHUSD",1693568160213,2.56508,1646.1,1646.0,12.22221402]
["bitfinex","ETHUSD",1693568160214,2.52931,1646.1,1646.0,12.22221402]
["bitfinex","ETHUSD",1693568160413,2.52931,1646.1,1646.0,10.9277433]
["bitfinex","ETHUSD",1693568160999,4.06431,1646.1,1646.0,27.1537433]
["bitfinex","ETHUSD",1693568161230,4.06431,1646.1,1646.0,29.5851903]
["bitfinex","ETHUSD",1693568161824,5.7562405,1646.1,1646.0,29.5851903]
["bitfinex","ETHUSD",1693568162029,4.06431,1646.1,1646.0,29.5851903]
["bitfinex","ETHUSD",1693568162237,5.12039813,1646.1,1646.0,29.5851903]
["bitfinex","ETHUSD",1693568162447,5.75624392,1646.1,1646.0,25.0286903]
["bitfinex","ETHUSD",1693568166963,5.75624392,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568169243,7.34042548,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568169425,5.75624392,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568169950,7.34042675,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568170253,7.34042723,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568175560,5.75624392,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568175735,7.34044937,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568176629,8.29804927,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568177030,7.34044937,1646.1,1646.0,24.39502269]
["bitfinex","ETHUSD",1693568177225,8.49933325,1646.1,1646.0,6.02803548]
["bitfinex","ETHUSD",1693568177461,8.49933325,1646.1,1645.8,3.6077]
["bitfinex","ETHUSD",1693568177462,1.12660031,1645.9,1645.8,3.0]
["bitfinex","ETHUSD",1693568177665,1.12660031,1645.9,1645.3,0.93141304]
["bitfinex","ETHUSD",1693568177666,2.81802967,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693568177820,1.76194154,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693568178155,4.30102523,1645.8,1645.4,2.0]
["bitfinex","ETHUSD",1693568178341,3.88280497,1645.8,1645.4,2.6077]
["bitfinex","ETHUSD",1693568178747,4.83581682,1645.8,1645.4,2.6077]
["bitfinex","ETHUSD",1693568179351,3.07,1645.5,1645.4,2.0]
["bitfinex","ETHUSD",1693568179752,3.07,1645.5,1645.4,11.11605]
["bitfinex","ETHUSD",1693568181532,3.07,1645.5,1645.4,14.11605]
["bitfinex","ETHUSD",1693568193480,4.76246326,1645.5,1645.4,14.11605]
["bitfinex","ETHUSD",1693568194191,3.07,1645.5,1645.4,14.11605]
["bitfinex","ETHUSD",1693568196268,2.5485,1645.6,1645.4,18.50524651]
["bitfinex","ETHUSD",1693568196470,2.17136451,1645.7,1645.5,5.9277433]
["bitfinex","ETHUSD",1693568196792,4.84246451,1645.8,1645.6,3.5354433]
["bitfinex","ETHUSD",1693568200589,4.84246451,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693568200793,0.63636451,1645.9,1645.7,3.28128763]
["bitfinex","ETHUSD",1693568201002,3.12591127,1646.0,1645.8,6.5354433]
["bitfinex","ETHUSD",1693568201287,2.17136451,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693568201504,3.22749169,1646.0,1645.9,5.9277433]
["bitfinex","ETHUSD",1693568201792,1.535,1646.0,1645.9,5.9277433]
["bitfinex","ETHUSD",1693568202373,1.535,1646.0,1645.9,8.3594423]
["bitfinex","ETHUSD",1693568203002,4.81171531,1646.0,1645.9,8.3594423]
["bitfinex","ETHUSD",1693568203202,11.19158828,1646.0,1645.9,5.9277433]
["bitfinex","ETHUSD",1693568203367,10.55522377,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693568203573,11.82795279,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693568204081,12.9830312,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693568204562,12.98308209,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693568204761,9.09275588,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693568205199,1.12670471,1645.8,1645.7,2.432033]
["bitfinex","ETHUSD",1693568205372,4.25230782,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693568205569,1.12670471,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693568205908,1.12670471,1645.8,1645.7,11.0925433]
["bitfinex","ETHUSD",1693568206195,1.12670471,1645.8,1645.7,12.20179763]
["bitfinex","ETHUSD",1693568206397,1.12670471,1645.8,1645.7,14.63356963]
["bitfinex","ETHUSD",1693568207116,1.12670471,1645.8,1645.7,14.02586963]
["bitfinex","ETHUSD",1693568207281,1.12670471,1645.8,1645.7,12.9166153]
["bitfinex","ETHUSD",1693568209001,1.12670471,1645.8,1645.7,13.5243153]
["bitfinex","ETHUSD",1693568211576,1.04428589,1645.8,1645.7,13.5243153]
["bitfinex","ETHUSD",1693568211782,0.10424297,1645.8,1645.7,13.5243153]
["bitfinex","ETHUSD",1693568213936,3.22660301,1646.3,1645.7,14.01071202]
["bitfinex","ETHUSD",1693568214135,3.22660301,1646.3,1646.2,2.9277433]
["bitfinex","ETHUSD",1693568214326,5.86659437,1646.3,1646.2,2.9277433]
["bitfinex","ETHUSD",1693568214639,5.23035323,1646.3,1646.2,2.9277433]
["bitfinex","ETHUSD",1693568217294,5.23035323,1646.3,1646.2,5.3591423]
["bitfinex","ETHUSD",1693568219135,5.23035323,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568220040,5.18035323,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568226652,5.81601974,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568226851,5.18035323,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568234658,3.64535323,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568234854,5.18035323,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568235233,6.45308225,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568237060,5.18035323,1646.3,1646.2,9.9150823]
["bitfinex","ETHUSD",1693568237259,5.18035323,1646.3,1646.2,10.90659053]
["bitfinex","ETHUSD",1693568238161,1.74307176,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568239362,3.32692537,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568242260,4.28128724,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568244448,3.64521202,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568245263,4.28185406,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568245628,4.28192084,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568246163,3.64521202,1646.3,1646.2,13.90659053]
["bitfinex","ETHUSD",1693568247853,3.64521202,1646.3,1646.2,14.39254455]
["bitfinex","ETHUSD",1693568248653,3.32759777,1646.3,1646.2,14.39254455]
["bitfinex","ETHUSD",1693568251269,4.28195964,1646.3,1646.2,14.39254455]
["bitfinex","ETHUSD",1693568251475,1.74374416,1646.3,1646.2,14.39254455]
["bitfinex","ETHUSD",1693568251842,1.69210949,1646.4,1646.2,14.39254455]
["bitfinex","ETHUSD",1693568252040,0.73774762,1646.4,1646.3,7.36699776]
["bitfinex","ETHUSD",1693568255366,0.101,1646.4,1646.3,7.36699776]
["bitfinex","ETHUSD",1693568258284,0.09266,1646.4,1646.3,7.36699776]
["bitfinex","ETHUSD",1693568258492,0.08432,1646.4,1646.3,7.36699776]
["bitfinex","ETHUSD",1693568258693,0.08015,1646.4,1646.3,7.36699776]
["bitfinex","ETHUSD",1693568260383,0.08015,1646.4,1646.3,7.97469776]
["bitfinex","ETHUSD",1693568265482,1.61515,1646.4,1646.3,6.5354433]
["bitfinex","ETHUSD",1693568265701,2.27274762,1646.5,1646.4,3.5354433]
["bitfinex","ETHUSD",1693568265702,0.101,1646.5,1646.4,3.5354433]
["bitfinex","ETHUSD",1693568265904,1.69191127,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693568265905,1.37372902,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693568266073,31.84272902,1647.0,1646.7,5.9277433]
["bitfinex","ETHUSD",1693568266275,31.84272902,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693568266579,7.40592902,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693568266780,5.33792902,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693568267196,6.03081305,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693568267377,5.33792902,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693568267574,5.33792902,1647.0,1646.9,5.3580683]
["bitfinex","ETHUSD",1693568267819,1.17272902,1647.0,1646.9,5.3580683]
["bitfinex","ETHUSD",1693568267976,2.4328,1647.1,1646.9,8.3580683]
["bitfinex","ETHUSD",1693568268176,2.4328,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568268683,4.48117284,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568269109,6.01617284,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568269283,3.9678,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568269490,6.01570643,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568271317,3.9678,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568271800,5.02334329,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693568273006,5.02334329,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693568274683,2.59054329,1647.1,1647.0,8.77265313]
["bitfinex","ETHUSD",1693568274894,1.05554329,1647.1,1647.0,11.77265313]
["bitfinex","ETHUSD",1693568275321,2.97513981,1647.2,1647.0,11.77265313]
["bitfinex","ETHUSD",1693568275483,2.97513981,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693568275689,5.61369584,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693568275913,6.24882466,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693568276317,3.27368485,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693568276518,4.22662466,1647.2,1647.1,5.9277433]
["bitfinex","ETHUSD",1693568277414,3.27368485,1647.2,1647.1,5.9277433]
["bitfinex","ETHUSD",1693568278592,3.27368485,1647.2,1647.1,7.15423093]
["bitfinex","ETHUSD",1693568279226,1.69055078,1647.2,1647.1,7.15423093]
["bitfinex","ETHUSD",1693568280022,5.76127184,1647.2,1647.1,15.0346433]
["bitfinex","ETHUSD",1693568280325,5.12646841,1647.2,1647.1,15.0346433]
["bitfinex","ETHUSD",1693568280492,5.12646841,1647.2,1647.1,10.4811933]
["bitfinex","ETHUSD",1693568280696,5.12646841,1647.2,1647.1,1.80186717]
["bitfinex","ETHUSD",1693568280697,7.48922674,1647.2,1647.1,1.80186717]
["bitfinex","ETHUSD",1693568280907,8.98226876,1647.2,1647.1,1.80186717]
["bitfinex","ETHUSD",1693568282302,16.53544876,1647.2,1647.1,1.80186717]
["bitfinex","ETHUSD",1693568282503,12.46226876,1647.2,1647.1,1.80186717]
["bitfinex","ETHUSD",1693568283234,10.87135749,1647.2,1647.1,1.80186717]
["bitfinex","ETHUSD",1693568283433,1.535,1647.0,1646.7,0.49462077]
["bitfinex","ETHUSD",1693568283607,1.535,1647.0,1646.8,5.3581853]
["bitfinex","ETHUSD",1693568283608,0.95265947,1646.9,1646.8,5.3581853]
["bitfinex","ETHUSD",1693568283813,2.2228721,1646.9,1646.8,2.9277433]
["bitfinex","ETHUSD",1693568284023,4.8614007,1646.9,1646.8,2.9277433]
["bitfinex","ETHUSD",1693568284235,6.3964007,1646.9,1646.8,2.9277433]
["bitfinex","ETHUSD",1693568284610,5.12618807,1646.9,1646.8,2.9277433]
["bitfinex","ETHUSD",1693568285122,5.12618807,1646.9,1646.8,16.5905833]
["bitfinex","ETHUSD",1693568285316,4.80871754,1646.9,1646.8,16.5905833]
["bitfinex","ETHUSD",1693568285532,0.63518894,1646.9,1646.8,21.49269573]
["bitfinex","ETHUSD",1693568285751,1.05554209,1646.9,1646.8,21.49269573]
["bitfinex","ETHUSD",1693568286205,1.69073103,1646.9,1646.8,21.49269573]
["bitfinex","ETHUSD",1693568287013,0.63518894,1647.0,1646.8,21.49269573]
["bitfinex","ETHUSD",1693568287199,1.69067822,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693568290434,1.69067822,1647.0,1646.9,7.16615687]
["bitfinex","ETHUSD",1693568291016,1.69067822,1647.0,1646.9,20.82818687]
["bitfinex","ETHUSD",1693568294452,2.17018894,1647.0,1646.9,20.82818687]
["bitfinex","ETHUSD",1693568294621,4.80890648,1647.0,1646.9,20.82818687]
["bitfinex","ETHUSD",1693568295537,3.27390648,1647.0,1646.9,20.82818687]
["bitfinex","ETHUSD",1693568295726,4.80890648,1647.0,1646.9,20.82818687]
["bitfinex","ETHUSD",1693568297329,3.12284841,1647.1,1646.9,22.82818687]
["bitfinex","ETHUSD",1693568297524,0.63518894,1647.1,1647.0,8.21056199]
["bitfinex","ETHUSD",1693568297728,5.66284841,1647.2,1647.0,8.21056199]
["bitfinex","ETHUSD",1693568298062,5.66284841,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693568298257,7.34859899,1647.2,1647.1,5.9277433]
["bitfinex","ETHUSD",1693568298428,5.76555296,1647.2,1647.1,5.9277433]
["bitfinex","ETHUSD",1693568300427,7.34856711,1647.2,1647.1,5.9277433]
["bitfinex","ETHUSD",1693568301156,7.34856711,1647.2,1647.1,6.8095695]
["bitfinex","ETHUSD",1693568301933,7.34856711,1647.2,1647.1,15.9164695]
["bitfinex","ETHUSD",1693568303764,6.74066711,1647.2,1647.1,15.9164695]
["bitfinex","ETHUSD",1693568304066,6.74066711,1647.2,1647.1,16.5241695]
["bitfinex","ETHUSD",1693568304775,6.74066711,1647.2,1647.1,15.6423433]
["bitfinex","ETHUSD",1693568305072,5.15765296,1647.2,1647.1,15.6423433]
["bitfinex","ETHUSD",1693568306066,3.62265296,1647.2,1647.1,15.6423433]
["bitfinex","ETHUSD",1693568306266,2.17018894,1647.3,1647.1,15.6423433]
["bitfinex","ETHUSD",1693568306466,0.63518894,1647.3,1647.2,6.5354433]
["bitfinex","ETHUSD",1693568306647,0.63518894,1647.3,1647.2,8.09967763]
["bitfinex","ETHUSD",1693568306648,3.27344189,1647.3,1647.2,8.09967763]
["bitfinex","ETHUSD",1693568307672,3.27344189,1647.3,1647.2,8.9651413]
["bitfinex","ETHUSD",1693568310465,4.22610136,1647.3,1647.2,22.6246813]
["bitfinex","ETHUSD",1693568311075,5.12591242,1647.3,1647.2,22.6246813]
["bitfinex","ETHUSD",1693568311844,6.39612505,1647.3,1647.2,22.0169813]
["bitfinex","ETHUSD",1693568312061,7.24853058,1647.3,1647.2,22.0169813]
["bitfinex","ETHUSD",1693568313973,8.83629637,1647.3,1647.2,22.0169813]
["bitfinex","ETHUSD",1693568314354,8.70520338,1647.3,1647.2,2.9277433]
["bitfinex","ETHUSD",1693568314553,8.70520338,1647.3,1647.1,4.5533]
["bitfinex","ETHUSD",1693568314554,7.11743759,1647.3,1647.1,4.5533]
["bitfinex","ETHUSD",1693568314757,7.56966474,1647.2,1647.1,12.0344933]
["bitfinex","ETHUSD",1693568315346,7.56966474,1647.2,1647.1,7.4810433]
["bitfinex","ETHUSD",1693568315551,8.63145253,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693568315878,8.63145253,1647.2,1647.1,7.4811933]
["bitfinex","ETHUSD",1693568316177,8.63145253,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568316760,9.90450603,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568316977,8.63145253,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568323287,9.9046161,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568325384,8.31326931,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568325887,9.9046161,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568326088,8.31326931,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568326698,9.9046161,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568327694,8.31326931,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568329458,9.9046161,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568330797,8.63145253,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568339119,7.56966474,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693568344127,7.251919,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568345337,5.12842852,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568345920,5.76520981,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568346226,4.81003424,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568346396,4.81003424,1647.2,1647.1,19.15762163]
["bitfinex","ETHUSD",1693568346827,3.27503424,1647.2,1647.1,19.15762163]
["bitfinex","ETHUSD",1693568352735,4.23020981,1647.2,1647.1,19.15762163]
["bitfinex","ETHUSD",1693568356422,4.23020981,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568356622,3.59342852,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568357014,4.23047219,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568357944,4.23050125,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693568359148,3.27532568,1647.2,1647.1,19.5880933]
["bitfinex","ETHUSD",1693568359350,3.27532568,1647.2,1647.1,22.05027173]
["bitfinex","ETHUSD",1693568371254,1.69237391,1647.2,1647.1,22.05027173]
["bitfinex","ETHUSD",1693568374745,3.2753581,1647.2,1647.1,22.05027173]
["bitfinex","ETHUSD",1693568374978,1.69237391,1647.2,1647.1,22.05027173]
["bitfinex","ETHUSD",1693568375273,1.69237391,1647.2,1647.1,19.5880933]
["bitfinex","ETHUSD",1693568375644,3.27535882,1647.2,1647.1,19.5880933]
["bitfinex","ETHUSD",1693568382713,4.23053439,1647.2,1647.1,19.5880933]
["bitfinex","ETHUSD",1693568383191,3.27535882,1647.2,1647.1,19.5880933]
["bitfinex","ETHUSD",1693568383713,4.23053439,1647.2,1647.1,19.5880933]
["bitfinex","ETHUSD",1693568384521,4.23053439,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568385814,3.59346166,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568387188,4.23093985,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568387994,4.23201958,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568388311,3.59454035,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568393317,3.27617087,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568393514,2.22084227,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568393721,3.27617087,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568393919,2.22084227,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568394214,3.27617087,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568394418,2.22084227,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568394607,3.27617087,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568394806,1.69317797,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568395011,0.63784937,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568395323,9.37e-06,1647.2,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568396825,2.01154745,1647.3,1647.1,22.50564273]
["bitfinex","ETHUSD",1693568397032,3.59440534,1647.3,1647.2,8.17830757]
["bitfinex","ETHUSD",1693568397193,2.63818649,1647.3,1647.2,8.17830757]
["bitfinex","ETHUSD",1693568397604,1.05721885,1647.4,1647.2,8.17830757]
["bitfinex","ETHUSD",1693568397821,1.05721885,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693568398508,1.05721885,1647.4,1647.3,5.9277433]
["bitfinex","ETHUSD",1693568398916,1.05721885,1647.4,1647.3,19.5864433]
["bitfinex","ETHUSD",1693568399111,1.05721885,1647.4,1647.3,21.54508763]
["bitfinex","ETHUSD",1693568399522,0.101,1647.4,1647.3,21.54508763]
["bitfinex","ETHUSD",1693568400706,1.636,1647.4,1647.3,21.54508763]
["bitfinex","ETHUSD",1693568400902,1.636,1647.4,1647.3,19.5864433]
["bitfinex","ETHUSD",1693568401723,2.59221885,1647.4,1647.3,19.5864433]
["bitfinex","ETHUSD",1693568402331,1.636,1647.4,1647.3,19.5864433]
["bitfinex","ETHUSD",1693568403344,0.101,1647.4,1647.3,19.5864433]
["bitfinex","ETHUSD",1693568405329,0.73811695,1647.4,1647.3,19.5864433]
["bitfinex","ETHUSD",1693568405666,0.73811695,1647.4,1647.3,22.65570163]
["bitfinex","ETHUSD",1693568409038,0.101,1647.4,1647.3,22.65570163]
["bitfinex","ETHUSD",1693568410637,0.101,1647.4,1647.3,22.83931407]
["bitfinex","ETHUSD",1693568411672,0.101,1647.4,1647.3,23.44701407]
["bitfinex","ETHUSD",1693568418389,0.101,1647.4,1647.3,19.77005574]
["bitfinex","ETHUSD",1693568418675,0.101,1647.4,1647.3,20.37705574]
["bitfinex","ETHUSD",1693568432293,0.101,1647.4,1647.3,20.63749236]
["bitfinex","ETHUSD",1693568432692,0.101,1647.4,1647.3,20.63380443]
["bitfinex","ETHUSD",1693568433098,0.101,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568435717,1.79329293,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568437729,3.36577114,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568438133,4.90077114,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568438326,4.90077611,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568439731,5.85699496,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568441835,5.21987801,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568443242,5.22145385,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568446743,5.85932384,1647.4,1647.3,21.55151325]
["bitfinex","ETHUSD",1693568450261,5.85932384,1647.4,1647.3,24.20941202]
["bitfinex","ETHUSD",1693568450428,1.79406603,1647.4,1647.3,24.20941202]
["bitfinex","ETHUSD",1693568455739,3.32906603,1647.4,1647.3,23.2917032]
["bitfinex","ETHUSD",1693568455946,3.32906603,1647.4,1647.3,20.63380443]
["bitfinex","ETHUSD",1693568467103,2.69119604,1647.4,1647.3,20.63380443]
["bitfinex","ETHUSD",1693568467597,4.90200663,1647.4,1647.3,20.63380443]
["bitfinex","ETHUSD",1693568473987,3.32906603,1647.4,1647.3,20.63380443]
["bitfinex","ETHUSD",1693568475290,0.101,1647.4,1647.3,20.63380443]
["bitfinex","ETHUSD",1693568475588,0.101,1647.4,1647.3,23.19993232]
["bitfinex","ETHUSD",1693568484724,0.101,1647.4,1647.3,24.11452532]
["bitfinex","ETHUSD",1693568493911,0.101,1647.4,1647.3,23.68762532]
["bitfinex","ETHUSD",1693568507033,0.101,1647.4,1647.3,21.12149743]
["bitfinex","ETHUSD",1693568519758,4.94716999,1647.5,1647.3,21.12149743]
["bitfinex","ETHUSD",1693568519928,4.3093,1647.5,1647.4,6.5347433]
["bitfinex","ETHUSD",1693568520125,4.3093,1647.5,1647.4,6.79164811]
["bitfinex","ETHUSD",1693568521252,4.3093,1647.5,1647.4,9.22092511]
["bitfinex","ETHUSD",1693568521958,0.101,1647.5,1647.4,13.77354511]
["bitfinex","ETHUSD",1693568522165,0.101,1647.5,1647.4,16.17130017]
["bitfinex","ETHUSD",1693568522556,2.17286999,1647.6,1647.4,16.17130017]
["bitfinex","ETHUSD",1693568522861,2.17286999,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693568523064,3.227861,1647.6,1647.5,5.9277433]
["bitfinex","ETHUSD",1693568523927,5.94982152,1647.7,1647.5,5.9277433]
["bitfinex","ETHUSD",1693568524133,1.535,1647.6,1647.5,3.25650399]
["bitfinex","ETHUSD",1693568527134,1.535,1647.6,1647.5,10.73659729]
["bitfinex","ETHUSD",1693568528152,1.535,1647.6,1647.5,13.47967072]
["bitfinex","ETHUSD",1693568529565,3.07196399,1647.7,1647.5,13.47967072]
["bitfinex","ETHUSD",1693568529774,3.07196399,1647.7,1647.6,5.9277433]
["bitfinex","ETHUSD",1693568530069,1.27567671,1647.9,1647.7,0.607]
["bitfinex","ETHUSD",1693568530070,0.63707943,1647.9,1647.7,0.607]
["bitfinex","ETHUSD",1693568530368,0.63707943,1648.0,1647.7,1.2861125]
["bitfinex","ETHUSD",1693568530563,4.76925077,1648.0,1647.7,0.607]
["bitfinex","ETHUSD",1693568530771,0.63707943,1648.0,1647.7,0.607]
["bitfinex","ETHUSD",1693568530973,36.71917958,1648.1,1647.7,0.607]
["bitfinex","ETHUSD",1693568530974,37.22347943,1648.1,1647.7,0.607]
["bitfinex","ETHUSD",1693568531137,0.73807943,1648.1,1648.0,3.5347433]
["bitfinex","ETHUSD",1693568531340,0.101,1648.1,1648.0,6.88821763]
["bitfinex","ETHUSD",1693568531867,0.101,1648.1,1648.0,7.14375209]
["bitfinex","ETHUSD",1693568532075,32.74207943,1648.4,1648.2,0.607]
["bitfinex","ETHUSD",1693568532280,1.37667671,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568532281,0.101,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568532571,1.636,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568532743,1.636,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693568532947,1.636,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568532948,4.06718513,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568534036,4.06718513,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568535470,4.65351784,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568536067,3.29286168,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568536843,2.23822851,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568537045,3.29285369,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693568537252,3.29285369,1648.5,1648.4,15.0274633]
["bitfinex","ETHUSD",1693568537253,2.23822851,1648.5,1648.4,15.0274633]
["bitfinex","ETHUSD",1693568537474,1.636,1648.5,1648.4,15.0274633]
["bitfinex","ETHUSD",1693568537642,0.101,1648.5,1648.4,15.88986687]
["bitfinex","ETHUSD",1693568542375,0.101,1648.5,1648.4,20.43972687]
["bitfinex","ETHUSD",1693568543844,32.7295,1648.8,1648.4,20.43972687]
["bitfinex","ETHUSD",1693568544049,0.101,1648.8,1648.7,3.5347433]
["bitfinex","ETHUSD",1693568544250,48.351,1648.9,1648.7,8.88821763]
["bitfinex","ETHUSD",1693568544580,48.351,1648.9,1648.8,6.5347433]
["bitfinex","ETHUSD",1693568544877,38.9319,1648.9,1648.8,6.5347433]
["bitfinex","ETHUSD",1693568545177,37.50804,1648.9,1648.8,6.5347433]
["bitfinex","ETHUSD",1693568545588,37.50804,1648.9,1648.8,8.9614733]
["bitfinex","ETHUSD",1693568545908,37.50804,1648.9,1648.8,10.09296806]
["bitfinex","ETHUSD",1693568546073,0.101,1649.0,1648.9,2.607]
["bitfinex","ETHUSD",1693568546250,0.101,1649.0,1648.9,8.5347433]
["bitfinex","ETHUSD",1693568547490,0.101,1649.1,1648.9,8.5347433]
["bitfinex","ETHUSD",1693568547782,0.101,1649.1,1649.0,5.9277433]
["bitfinex","ETHUSD",1693568547982,0.101,1649.1,1649.0,7.08121763]
["bitfinex","ETHUSD",1693568548300,0.101,1649.1,1649.0,6.18003614]
["bitfinex","ETHUSD",1693568548301,1.636,1649.1,1649.0,6.18003614]
["bitfinex","ETHUSD",1693568548582,1.636,1649.1,1649.0,5.9277433]
["bitfinex","ETHUSD",1693568548973,1.636,1649.1,1649.0,6.18003614]
["bitfinex","ETHUSD",1693568549685,1.636,1649.1,1649.0,5.9277433]
["bitfinex","ETHUSD",1693568549887,1.636,1649.1,1649.0,10.4759533]
["bitfinex","ETHUSD",1693568550105,49.886,1649.1,1649.0,7.4759533]
["bitfinex","ETHUSD",1693568550257,54.8847,1649.1,1649.0,7.4759533]
["bitfinex","ETHUSD",1693568560694,49.886,1649.1,1649.0,7.4759533]
["bitfinex","ETHUSD",1693568569300,1.535,1649.0,1648.8,2.42673]
["bitfinex","ETHUSD",1693568569499,1.535,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693568569703,3.07,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693568572390,51.32,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693568573002,53.00806256,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568574007,54.35694038,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568574525,55.30835958,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568575023,54.6746368,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568575989,62.31126038,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568578027,63.90585627,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568580135,62.63017956,1649.0,1648.9,7.4759633]
["bitfinex","ETHUSD",1693568581394,62.63017956,1649.0,1648.8,2.42673]
["bitfinex","ETHUSD",1693568581600,10.08058862,1648.9,1648.7,0.49433672]
["bitfinex","ETHUSD",1693568581800,3.0,1648.7,1648.2,1.71589734]
["bitfinex","ETHUSD",1693568582131,3.0,1648.7,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568582132,4.58875906,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568582433,3.35647304,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568582629,11.29447304,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568582834,12.56548029,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568583133,16.01187625,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568583801,14.740869,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568584796,16.60824094,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568585426,3.0,1648.3,1648.2,2.236659]
["bitfinex","ETHUSD",1693568585625,7.89146319,1648.3,1648.2,5.1644023]
["bitfinex","ETHUSD",1693568585954,10.88290659,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568586127,10.24763583,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568586327,10.88294818,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568586526,7.88294124,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568586756,9.92969565,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568586967,6.92969565,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568587143,7.57352301,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568587327,55.82352301,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568588625,54.47464519,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568588826,51.47464519,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568589457,54.47464519,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568589760,52.785,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568591723,49.785,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568591926,52.785,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568593172,49.785,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568593374,52.785,1648.3,1648.2,3.46337953]
["bitfinex","ETHUSD",1693568594243,52.785,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568594754,49.785,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568594956,52.785,1648.3,1648.2,7.4781533]
["bitfinex","ETHUSD",1693568598377,52.685,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568598676,52.685,1648.3,1648.1,2.428619]
["bitfinex","ETHUSD",1693568598975,1.535,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693568602475,49.785,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693568603673,49.785,1648.2,1648.0,2.428756]
["bitfinex","ETHUSD",1693568603877,4.535,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693568604098,56.20896036,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693568605245,56.20896036,1648.1,1647.9,2.428975]
["bitfinex","ETHUSD",1693568605445,3.07,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568607970,3.07,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568608693,51.32,1648.0,1647.9,7.71758]
["bitfinex","ETHUSD",1693568609063,51.32,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568611189,54.77790316,1648.0,1647.9,4.55124]
["bitfinex","ETHUSD",1693568611493,54.77790316,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568611494,51.32,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568611684,49.785,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568623978,51.4751427,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568624978,52.82429804,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568626213,53.77754363,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568626912,52.82429804,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568627080,53.77754363,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568627281,52.82429804,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568627708,53.77754363,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568627898,52.82429804,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568628105,53.77754363,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693568631417,3.0,1647.8,1647.7,0.49179849]
["bitfinex","ETHUSD",1693568631718,7.89411103,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693568631898,8.53079953,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693568632279,8.53079953,1647.8,1647.5,0.607]
["bitfinex","ETHUSD",1693568632280,7.89411103,1647.8,1647.5,0.607]
["bitfinex","ETHUSD",1693568632479,1.535,1647.6,1647.5,3.5347433]
["bitfinex","ETHUSD",1693568632683,1.535,1647.6,1647.5,8.5054433]
["bitfinex","ETHUSD",1693568632908,1.535,1647.6,1647.5,5.5054433]
["bitfinex","ETHUSD",1693568634332,4.535,1647.6,1647.5,5.5054433]
["bitfinex","ETHUSD",1693568635178,6.22671794,1647.6,1647.5,5.5054433]
["bitfinex","ETHUSD",1693568635489,7.60835908,1647.6,1647.5,5.5054433]
["bitfinex","ETHUSD",1693568635689,54.47671794,1647.6,1647.5,5.5054433]
["bitfinex","ETHUSD",1693568635890,54.47671794,1647.6,1647.3,0.707]
["bitfinex","ETHUSD",1693568635891,1.535,1647.5,1647.3,0.707]
["bitfinex","ETHUSD",1693568636090,1.535,1647.5,1647.4,2.9277433]
["bitfinex","ETHUSD",1693568636290,3.07,1647.5,1647.4,2.9277433]
["bitfinex","ETHUSD",1693568637502,7.62235,1647.5,1647.3,0.707]
["bitfinex","ETHUSD",1693568637812,1.535,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568638021,49.785,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568638513,62.51762,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568639886,57.965,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568641988,62.51762,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568643823,57.965,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568646196,52.785,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693568647899,52.785,1647.4,1647.3,3.0277433]
["bitfinex","ETHUSD",1693568648335,49.785,1647.4,1647.3,3.0277433]
["bitfinex","ETHUSD",1693568649023,52.785,1647.4,1647.3,3.0277433]
["bitfinex","ETHUSD",1693568650330,49.785,1647.4,1647.3,3.0277433]
["bitfinex","ETHUSD",1693568650501,48.25,1647.4,1647.3,3.38957689]
["bitfinex","ETHUSD",1693568651337,48.25,1647.4,1647.3,7.94247689]
["bitfinex","ETHUSD",1693568661337,48.25,1647.4,1647.3,7.94247689]
["bitfinex","ETHUSD",1693568662271,48.25,1647.4,1647.3,7.5806433]
["bitfinex","ETHUSD",1693568672854,48.25,1647.4,1647.3,7.81097895]
["bitfinex","ETHUSD",1693568686501,48.25,1647.4,1647.3,10.81097895]
["bitfinex","ETHUSD",1693568703726,7.14419463,1647.6,1647.3,10.81097895]
["bitfinex","ETHUSD",1693568703903,7.14419463,1647.6,1647.4,2.9277433]
["bitfinex","ETHUSD",1693568704304,7.14419463,1647.6,1647.5,0.23027939]
["bitfinex","ETHUSD",1693568704505,9.72351764,1647.6,1647.5,3.15802269]
["bitfinex","ETHUSD",1693568706451,3.22672535,1647.6,1647.5,3.15802269]
["bitfinex","ETHUSD",1693568706649,32.16248894,1647.8,1647.5,6.47382496]
["bitfinex","ETHUSD",1693568706815,1.59248894,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693568707016,2.47487054,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693568708353,1.8375,1647.9,1647.8,0.22980952]
["bitfinex","ETHUSD",1693568708528,1.59248894,1648.0,1647.8,3.15755282]
["bitfinex","ETHUSD",1693568708738,3.07896683,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568709445,2.12384843,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568709850,2.12384843,1648.0,1647.9,3.1575247]
["bitfinex","ETHUSD",1693568709851,3.65884843,1648.0,1647.9,3.1575247]
["bitfinex","ETHUSD",1693568710421,3.65884843,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568712441,2.17237054,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568712943,2.17237054,1648.0,1647.9,3.1575247]
["bitfinex","ETHUSD",1693568713953,2.17237054,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568714283,0.63737054,1648.0,1647.9,3.1575247]
["bitfinex","ETHUSD",1693568715946,0.63737054,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568716352,10.02698894,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568716741,8.11478894,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568717461,8.11478894,1648.1,1648.0,0.22975329]
["bitfinex","ETHUSD",1693568717767,9.59957429,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693568718135,6.59957429,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693568719040,6.59957429,1648.1,1648.0,5.3564163]
["bitfinex","ETHUSD",1693568719553,5.06457429,1648.1,1648.0,5.3564163]
["bitfinex","ETHUSD",1693568720979,4.10945589,1648.1,1648.0,5.3564163]
["bitfinex","ETHUSD",1693568721479,2.12215589,1648.1,1648.0,5.3564163]
["bitfinex","ETHUSD",1693568721800,0.63737054,1648.2,1648.0,10.44302793]
["bitfinex","ETHUSD",1693568721989,5.4901184,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693568721990,8.04668894,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693568722147,7.09157054,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693568722348,7.09157054,1648.3,1648.1,3.15615364]
["bitfinex","ETHUSD",1693568725746,5.55657054,1648.3,1648.1,3.15615364]
["bitfinex","ETHUSD",1693568725952,5.55657054,1648.3,1648.1,4.28399747]
["bitfinex","ETHUSD",1693568727647,2.55657054,1648.3,1648.1,4.28399747]
["bitfinex","ETHUSD",1693568728079,1.9192,1648.3,1648.1,4.28399747]
["bitfinex","ETHUSD",1693568728281,5.03628894,1648.4,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568728490,3.12748894,1648.4,1648.2,3.1560788]
["bitfinex","ETHUSD",1693568728893,2.17237054,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568729087,1.59248894,1648.6,1648.3,6.5347433]
["bitfinex","ETHUSD",1693568729277,3.17468161,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568730089,3.17468161,1648.6,1648.5,5.3554643]
["bitfinex","ETHUSD",1693568730690,3.17468161,1648.6,1648.5,5.58307356]
["bitfinex","ETHUSD",1693568730869,1.69191286,1648.6,1648.5,5.58307356]
["bitfinex","ETHUSD",1693568731064,1.69191286,1648.6,1648.5,5.3554643]
["bitfinex","ETHUSD",1693568731256,1.69191286,1648.6,1648.5,5.89101073]
["bitfinex","ETHUSD",1693568731653,31.20737054,1648.7,1648.5,5.89101073]
["bitfinex","ETHUSD",1693568731890,30.57,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693568732078,1.59248894,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693568732285,1.59248894,1648.8,1648.6,3.5347433]
["bitfinex","ETHUSD",1693568732585,3.17302641,1648.8,1648.7,3.69011817]
["bitfinex","ETHUSD",1693568732892,3.17302641,1648.8,1648.7,8.23914817]
["bitfinex","ETHUSD",1693568734384,1.69182155,1648.8,1648.7,8.23914817]
["bitfinex","ETHUSD",1693568734584,3.12748894,1648.9,1648.7,8.23914817]
["bitfinex","ETHUSD",1693568734755,2.17237054,1648.9,1648.7,8.00534271]
["bitfinex","ETHUSD",1693568734956,2.17237054,1648.9,1648.7,7.83024763]
["bitfinex","ETHUSD",1693568735992,2.17237054,1648.9,1648.8,0.78302476]
["bitfinex","ETHUSD",1693568736191,4.70679274,1648.9,1648.8,3.71076806]
["bitfinex","ETHUSD",1693568736872,3.17145649,1648.9,1648.8,3.71076806]
["bitfinex","ETHUSD",1693568737070,1.69176715,1648.9,1648.8,3.71076806]
["bitfinex","ETHUSD",1693568737282,1.69176715,1648.9,1648.8,4.1194008]
["bitfinex","ETHUSD",1693568737683,6.12748894,1649.0,1648.8,4.1194008]
["bitfinex","ETHUSD",1693568737997,1.69348894,1649.1,1648.9,6.33968338]
["bitfinex","ETHUSD",1693568738177,1.69348894,1649.1,1649.0,2.9277433]
["bitfinex","ETHUSD",1693568738378,3.27200702,1649.1,1649.0,5.9277433]
["bitfinex","ETHUSD",1693568739166,3.27200702,1649.1,1649.0,8.3546523]
["bitfinex","ETHUSD",1693568740102,1.79266878,1649.1,1649.0,8.3546523]
["bitfinex","ETHUSD",1693568740306,3.27124567,1649.1,1649.0,9.23131154]
["bitfinex","ETHUSD",1693568740504,0.101,1649.1,1649.0,9.23131154]
["bitfinex","ETHUSD",1693568740873,0.101,1649.1,1649.0,9.63970625]
["bitfinex","ETHUSD",1693568741674,0.101,1649.1,1649.0,14.18791625]
["bitfinex","ETHUSD",1693568741877,0.101,1649.2,1649.0,14.18791625]
["bitfinex","ETHUSD",1693568742102,0.101,1649.2,1649.1,7.34653493]
["bitfinex","ETHUSD",1693568742302,0.101,1649.3,1649.1,7.34653493]
["bitfinex","ETHUSD",1693568743102,0.101,1649.3,1649.1,9.34653493]
["bitfinex","ETHUSD",1693568743301,0.101,1649.3,1649.1,9.95353493]
["bitfinex","ETHUSD",1693568743503,31.20737054,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568743504,0.63737054,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568743725,0.63737054,1649.4,1649.1,7.02579163]
["bitfinex","ETHUSD",1693568743726,1.69147643,1649.4,1649.3,2.9277433]
["bitfinex","ETHUSD",1693568743891,1.69147643,1649.4,1649.3,5.9277433]
["bitfinex","ETHUSD",1693568744109,1.69147643,1649.4,1649.3,6.52051763]
["bitfinex","ETHUSD",1693568744295,1.59248894,1649.5,1649.3,6.52051763]
["bitfinex","ETHUSD",1693568744496,1.59248894,1649.5,1649.4,5.9277433]
["bitfinex","ETHUSD",1693568744731,1.59248894,1649.5,1649.4,6.1607343]
["bitfinex","ETHUSD",1693568744942,3.16840491,1649.5,1649.4,6.1607343]
["bitfinex","ETHUSD",1693568745088,3.16840491,1649.5,1649.4,6.60309416]
["bitfinex","ETHUSD",1693568745284,3.16840491,1649.5,1649.4,7.01042007]
["bitfinex","ETHUSD",1693568745529,1.69147005,1649.5,1649.4,7.01042007]
["bitfinex","ETHUSD",1693568745732,3.22647005,1649.5,1649.4,7.01042007]
["bitfinex","ETHUSD",1693568745900,4.70301057,1649.5,1649.4,6.33506921]
["bitfinex","ETHUSD",1693568746499,4.70301057,1649.5,1649.4,5.9277433]
["bitfinex","ETHUSD",1693568746699,4.70301057,1649.5,1649.4,10.4748433]
["bitfinex","ETHUSD",1693568747327,4.70301057,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693568747822,4.70301057,1649.5,1649.4,7.88219353]
["bitfinex","ETHUSD",1693568749505,5.65812897,1649.5,1649.4,7.88219353]
["bitfinex","ETHUSD",1693568749933,5.65812897,1649.5,1649.4,3.33509353]
["bitfinex","ETHUSD",1693568749934,10.88659199,1649.5,1649.4,3.33509353]
["bitfinex","ETHUSD",1693568750136,10.24922145,1649.5,1649.4,3.33509353]
["bitfinex","ETHUSD",1693568750433,10.24922145,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693568750846,16.0670587,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693568751020,14.79605145,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693568751225,16.0670587,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693568751423,16.77237199,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693568751729,12.22554199,1649.5,1649.2,4.54765]
["bitfinex","ETHUSD",1693568752054,4.535,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568752411,7.6613373,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568752618,8.60956958,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568753113,8.60973321,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568753944,7.97741473,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568754140,10.11952435,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693568754362,16.52252435,1649.3,1649.0,0.607]
["bitfinex","ETHUSD",1693568754551,4.535,1649.1,1648.5,2.89326363]
["bitfinex","ETHUSD",1693568754848,1.535,1648.7,1648.5,2.89326363]
["bitfinex","ETHUSD",1693568755214,1.535,1648.7,1648.5,5.80235352]
["bitfinex","ETHUSD",1693568755416,1.535,1648.7,1648.6,1.18723535]
["bitfinex","ETHUSD",1693568755611,1.535,1648.7,1648.6,4.11497865]
["bitfinex","ETHUSD",1693568756122,1.535,1648.7,1648.6,6.50797865]
["bitfinex","ETHUSD",1693568756838,1.535,1648.7,1648.6,5.9277433]
["bitfinex","ETHUSD",1693568757024,4.535,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693568757348,3.0,1648.5,1648.1,2.0]
["bitfinex","ETHUSD",1693568757520,3.0,1648.5,1648.3,0.607]
["bitfinex","ETHUSD",1693568757717,3.0,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693568759055,3.0,1648.5,1648.4,3.28769542]
["bitfinex","ETHUSD",1693568759458,11.42382,1648.5,1648.4,0.35995212]
["bitfinex","ETHUSD",1693568759677,9.68433863,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693568759987,6.07,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693568760556,1.535,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693568760755,1.535,1648.6,1648.4,3.27663789]
["bitfinex","ETHUSD",1693568760953,1.535,1648.6,1648.5,5.9277433]
["bitfinex","ETHUSD",1693568762599,1.535,1648.6,1648.5,6.76934053]
["bitfinex","ETHUSD",1693568765972,1.535,1648.6,1648.5,6.88410657]
["bitfinex","ETHUSD",1693568769486,1.535,1648.6,1648.5,6.27710657]
["bitfinex","ETHUSD",1693568769685,5.47894651,1648.6,1648.5,3.27710657]
["bitfinex","ETHUSD",1693568769861,8.92779968,1648.6,1648.5,3.27710657]
["bitfinex","ETHUSD",1693568770306,8.92779968,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568770601,7.66800569,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568771018,8.61623797,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568771186,7.66800569,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568771710,8.61623797,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568773713,7.66800569,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568773925,1.68883179,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568774080,0.63426112,1648.7,1648.5,5.9277433]
["bitfinex","ETHUSD",1693568774405,2.48323228,1648.8,1648.6,3.86934924]
["bitfinex","ETHUSD",1693568774406,3.1174934,1648.8,1648.6,3.86934924]
["bitfinex","ETHUSD",1693568774907,2.16926112,1648.8,1648.6,3.52051763]
["bitfinex","ETHUSD",1693568775684,2.16926112,1648.8,1648.7,2.9277433]
["bitfinex","ETHUSD",1693568775909,2.16926112,1648.8,1648.7,3.27979506]
["bitfinex","ETHUSD",1693568775910,1.68864456,1648.8,1648.7,3.27979506]
["bitfinex","ETHUSD",1693568776086,0.63426112,1648.9,1648.7,6.51364082]
["bitfinex","ETHUSD",1693568776270,1.6885769,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568776470,1.6885769,1648.9,1648.8,6.65130421]
["bitfinex","ETHUSD",1693568779398,1.6885769,1648.9,1648.8,9.07857021]
["bitfinex","ETHUSD",1693568780711,1.6885769,1648.9,1648.8,9.42736317]
["bitfinex","ETHUSD",1693568780930,4.66875507,1648.9,1648.8,8.70380226]
["bitfinex","ETHUSD",1693568781130,5.61698735,1648.9,1648.8,8.70380226]
["bitfinex","ETHUSD",1693568781301,5.61740916,1648.9,1648.8,8.70380226]
["bitfinex","ETHUSD",1693568781632,4.98272623,1648.9,1648.8,8.3550093]
["bitfinex","ETHUSD",1693568781953,5.61737751,1648.9,1648.8,8.3550093]
["bitfinex","ETHUSD",1693568782379,5.61737751,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568782380,10.62888421,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568782575,10.62888421,1648.9,1648.8,3.27653626]
["bitfinex","ETHUSD",1693568782780,10.95247285,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568784624,15.50095285,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568790836,13.90635696,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568791372,15.49340668,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568792360,9.35787696,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568794360,11.27139203,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568795450,13.12311905,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568795805,11.27139203,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568796424,13.12361782,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568796625,11.27139203,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568797567,13.12410212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568811483,17.67258212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568815316,13.12410212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568818271,11.58910212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568818472,13.12410212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568821905,11.58910212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568822108,13.12410212,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568826393,11.21058705,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568827819,13.12218471,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568828115,12.43334623,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568832700,10.58063614,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568845100,12.43336572,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568846636,12.433343,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568847008,10.58063614,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568849638,12.24703575,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568849822,14.09974371,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693568850926,3.0,1648.6,1648.5,0.47630554]
["bitfinex","ETHUSD",1693568851115,4.59258431,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568851309,8.72662279,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568851515,11.78030819,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568853053,10.18772388,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568853747,12.09882505,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568854456,12.09882505,1648.6,1648.5,3.27151886]
["bitfinex","ETHUSD",1693568854807,10.18772388,1648.6,1648.5,3.27151886]
["bitfinex","ETHUSD",1693568855233,12.09882505,1648.6,1648.5,3.27151886]
["bitfinex","ETHUSD",1693568855641,10.67348508,1648.6,1648.5,3.27151886]
["bitfinex","ETHUSD",1693568855836,10.23016193,1648.6,1648.5,3.27151886]
["bitfinex","ETHUSD",1693568856056,10.23016193,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568857470,8.71147653,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568858578,8.71147653,1648.6,1648.2,2.33904497]
["bitfinex","ETHUSD",1693568858579,3.0,1648.4,1648.2,2.33904497]
["bitfinex","ETHUSD",1693568858867,3.9547199,1648.4,1648.3,3.27155411]
["bitfinex","ETHUSD",1693568859075,8.01056783,1648.4,1648.3,3.27155411]
["bitfinex","ETHUSD",1693568859255,8.01056783,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568860162,8.01056783,1648.4,1648.3,3.27155411]
["bitfinex","ETHUSD",1693568860530,8.01056783,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568861559,10.52450045,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568861760,21.91446898,1648.4,1648.2,0.47724497]
["bitfinex","ETHUSD",1693568862060,6.98210057,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568862262,11.53224057,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693568862757,11.53224057,1648.3,1648.2,3.27205298]
["bitfinex","ETHUSD",1693568862957,13.66449605,1648.3,1648.2,3.27205298]
["bitfinex","ETHUSD",1693568863744,12.3919269,1648.3,1648.2,3.27205298]
["bitfinex","ETHUSD",1693568864253,7.8417869,1648.3,1648.2,3.27205298]
["bitfinex","ETHUSD",1693568864717,14.2447869,1648.3,1648.2,0.34430968]
["bitfinex","ETHUSD",1693568864839,24.61763605,1648.3,1648.2,0.34430968]
["bitfinex","ETHUSD",1693568865238,24.61763605,1648.3,1647.8,8.04098673]
["bitfinex","ETHUSD",1693568865439,13.8597959,1648.2,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568865663,4.535,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568865850,6.07,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568866174,6.07,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568866375,7.12487513,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568866535,6.07,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568868479,7.4842326,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568868689,7.4842326,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568869689,7.4842326,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568870149,12.0352026,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568870350,15.18934913,1648.0,1647.9,3.27228827]
["bitfinex","ETHUSD",1693568870561,3.0,1647.7,1647.5,2.2335]
["bitfinex","ETHUSD",1693568870749,3.0,1647.7,1647.6,2.9277433]
["bitfinex","ETHUSD",1693568870949,4.535,1647.7,1647.6,2.9277433]
["bitfinex","ETHUSD",1693568871156,4.535,1647.7,1647.6,3.27235153]
["bitfinex","ETHUSD",1693568871678,4.535,1647.7,1647.6,2.9277433]
["bitfinex","ETHUSD",1693568873996,4.535,1647.7,1647.6,3.25192228]
["bitfinex","ETHUSD",1693568876252,0.63454387,1647.9,1647.6,3.62610194]
["bitfinex","ETHUSD",1693568876461,33.69135968,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693568876658,1.535,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568877373,4.535,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693568877594,4.535,1648.1,1647.9,5.3563783]
["bitfinex","ETHUSD",1693568877791,4.535,1648.1,1647.9,5.89201613]
["bitfinex","ETHUSD",1693568878220,4.535,1648.1,1648.0,0.32409812]
["bitfinex","ETHUSD",1693568878532,4.535,1648.1,1648.0,3.25184142]
["bitfinex","ETHUSD",1693568878890,4.535,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693568879089,1.535,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693568879417,1.535,1648.1,1648.0,6.51694491]
["bitfinex","ETHUSD",1693568879996,1.535,1648.1,1648.0,6.84104303]
["bitfinex","ETHUSD",1693568884013,1.535,1648.3,1648.0,6.84104303]
["bitfinex","ETHUSD",1693568884327,1.535,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693568884524,1.535,1648.3,1648.1,3.5347433]
["bitfinex","ETHUSD",1693568884730,1.535,1648.3,1648.2,0.58793108]
["bitfinex","ETHUSD",1693568884930,1.535,1648.3,1648.2,3.51567438]
["bitfinex","ETHUSD",1693568885330,5.16954387,1648.4,1648.2,3.51567438]
["bitfinex","ETHUSD",1693568885656,5.16954387,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568885858,4.535,1648.4,1648.3,3.01646852]
["bitfinex","ETHUSD",1693568886146,4.535,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568888818,5.58965697,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568889721,6.22420084,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568894276,5.58965697,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568894485,6.22420084,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693568894688,4.535,1648.4,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568896373,1.535,1648.4,1648.3,3.93799169]
["bitfinex","ETHUSD",1693568897054,1.535,1648.4,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568897259,1.58635968,1648.5,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568897260,3.12135968,1648.5,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568897469,2.16954387,1648.5,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568899570,3.12135968,1648.5,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568899891,1.535,1648.5,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568900044,2.17001639,1648.5,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568903301,1.535,1648.4,1648.3,3.5347433]
["bitfinex","ETHUSD",1693568905101,1.535,1648.4,1648.3,3.93799169]
["bitfinex","ETHUSD",1693568905287,1.535,1648.4,1648.3,6.93799169]
["bitfinex","ETHUSD",1693568905688,31.20501639,1648.7,1648.3,6.93799169]
["bitfinex","ETHUSD",1693568905890,0.63501639,1648.7,1648.5,3.5347433]
["bitfinex","ETHUSD",1693568906200,3.15187519,1648.7,1648.5,3.5347433]
["bitfinex","ETHUSD",1693568906406,0.63501639,1648.7,1648.5,4.41866597]
["bitfinex","ETHUSD",1693568906564,1.68947467,1648.7,1648.5,4.41866597]
["bitfinex","ETHUSD",1693568906765,1.68947467,1648.7,1648.5,6.84639097]
["bitfinex","ETHUSD",1693568907969,8.06204098,1648.8,1648.5,6.84639097]
["bitfinex","ETHUSD",1693568908271,8.06204098,1648.8,1648.5,5.9624683]
["bitfinex","ETHUSD",1693568908272,2.58946374,1648.7,1648.5,5.9624683]
["bitfinex","ETHUSD",1693568908572,1.535,1648.7,1648.5,5.9624683]
["bitfinex","ETHUSD",1693568908907,1.535,1648.7,1648.6,9.09862]
["bitfinex","ETHUSD",1693568909070,1.535,1648.7,1648.6,12.0263633]
["bitfinex","ETHUSD",1693568910003,1.535,1648.7,1648.6,12.26033123]
["bitfinex","ETHUSD",1693568911600,6.93547505,1648.7,1648.6,0.23396793]
["bitfinex","ETHUSD",1693568911914,8.39683564,1648.7,1648.6,0.23396793]
["bitfinex","ETHUSD",1693568912136,8.39683564,1648.7,1648.3,4.9946]
["bitfinex","ETHUSD",1693568912426,5.88096803,1648.7,1648.4,3.21290209]
["bitfinex","ETHUSD",1693568912587,1.535,1648.6,1648.4,3.21290209]
["bitfinex","ETHUSD",1693568912793,1.535,1648.6,1648.4,2.9277433]
["bitfinex","ETHUSD",1693568913407,1.535,1648.6,1648.5,0.28546251]
["bitfinex","ETHUSD",1693568913714,1.535,1648.6,1648.5,3.21320581]
["bitfinex","ETHUSD",1693568913923,1.535,1648.6,1648.5,12.31229581]
["bitfinex","ETHUSD",1693568914078,1.535,1648.6,1648.5,3.21320581]
["bitfinex","ETHUSD",1693568914673,2.1472541,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568914995,3.83683404,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568915195,5.29816406,1648.6,1648.5,3.21312938]
["bitfinex","ETHUSD",1693568915590,5.29816406,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568916411,4.68590996,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568917807,5.63843455,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568918802,5.00341816,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568919811,6.27345095,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568920708,6.97250286,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568921030,6.97603541,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568921731,8.56470988,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568922916,7.2937703,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568929841,5.70509583,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568933756,7.29674876,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693568935230,14.92006457,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1693568935554,2.49007059,1648.4,1648.3,5.9277433]
["bitfinex","ETHUSD",1693568935859,5.00859028,1648.4,1648.3,5.9277433]
["bitfinex","ETHUSD",1693568938916,4.11036935,1648.4,1648.3,5.9277433]
["bitfinex","ETHUSD",1693568939121,1.69136616,1648.4,1648.3,6.83099169]
["bitfinex","ETHUSD",1693568939374,0.95507059,1648.7,1648.4,2.0]
["bitfinex","ETHUSD",1693568939523,0.95507059,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693568939524,3.47626564,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693568939718,2.42189009,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693568939921,0.95507059,1648.8,1648.6,5.9277433]
["bitfinex","ETHUSD",1693568940121,0.95507059,1648.8,1648.7,3.52051763]
["bitfinex","ETHUSD",1693568940344,2.21829024,1648.8,1648.7,3.52051763]
["bitfinex","ETHUSD",1693568940549,3.27263686,1648.8,1648.7,6.52051763]
["bitfinex","ETHUSD",1693568941369,1.05434662,1648.8,1648.7,8.52051763]
["bitfinex","ETHUSD",1693568941726,0.95507059,1648.9,1648.7,8.52051763]
["bitfinex","ETHUSD",1693568941956,0.95507059,1648.9,1648.8,3.85205176]
["bitfinex","ETHUSD",1693568942127,0.95507059,1648.9,1648.8,6.77979506]
["bitfinex","ETHUSD",1693568942329,3.27216863,1648.9,1648.8,6.77979506]
["bitfinex","ETHUSD",1693568942526,2.21782201,1648.9,1648.8,6.77979506]
["bitfinex","ETHUSD",1693568943283,2.31709804,1648.9,1648.8,6.77979506]
["bitfinex","ETHUSD",1693568943434,1.26275142,1648.9,1648.8,6.77979506]
["bitfinex","ETHUSD",1693568943862,1.26275142,1648.9,1648.8,9.20718406]
["bitfinex","ETHUSD",1693568944048,2.21782201,1648.9,1648.8,9.20718406]
["bitfinex","ETHUSD",1693568944249,1.26275142,1648.9,1648.8,9.20718406]
["bitfinex","ETHUSD",1693568944457,3.27216863,1648.9,1648.8,9.20718406]
["bitfinex","ETHUSD",1693568945274,2.31709804,1648.9,1648.8,9.20718406]
["bitfinex","ETHUSD",1693568945783,2.31709804,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568946083,3.27216863,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568946368,2.31709804,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568948869,1.26275142,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568949364,2.95271165,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568950175,1.89836503,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568954785,0.63561361,1648.9,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568955791,1.5906842,1649.0,1648.8,9.25800259]
["bitfinex","ETHUSD",1693568955955,1.5906842,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693568956286,3.90576393,1649.0,1648.9,5.9277433]
["bitfinex","ETHUSD",1693568958998,4.57718307,1649.0,1648.9,5.9277433]
["bitfinex","ETHUSD",1693568959202,14.81377428,1649.0,1648.8,0.05081853]
["bitfinex","ETHUSD",1693568959377,7.54703233,1648.9,1648.8,0.05081853]
["bitfinex","ETHUSD",1693568959569,6.59420378,1648.9,1648.8,0.05081853]
["bitfinex","ETHUSD",1693568959760,6.59420378,1648.9,1648.7,3.4810686]
["bitfinex","ETHUSD",1693568960075,3.92736688,1648.8,1648.7,6.4088119]
["bitfinex","ETHUSD",1693568960558,6.92736688,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568962198,7.8029465,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568967708,9.07637395,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568968114,9.59463505,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568976045,9.39563778,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568976379,9.59385684,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568976543,10.71215468,1648.8,1648.7,6.6842507]
["bitfinex","ETHUSD",1693568977742,16.85003626,1648.8,1648.7,6.2031821]
["bitfinex","ETHUSD",1693568978038,12.30127626,1648.8,1648.7,6.2031821]
["bitfinex","ETHUSD",1693568978221,11.029979,1648.8,1648.7,6.2031821]
["bitfinex","ETHUSD",1693568978425,15.578739,1648.8,1648.7,6.2031821]
["bitfinex","ETHUSD",1693568978626,11.029979,1648.8,1648.7,6.2031821]
["bitfinex","ETHUSD",1693568986868,26.530499,1648.8,1648.7,3.2754388]
["bitfinex","ETHUSD",1693568987176,24.94137742,1648.8,1648.7,3.2754388]
["bitfinex","ETHUSD",1693568987523,24.94137742,1648.8,1648.7,3.25919304]
["bitfinex","ETHUSD",1693568987978,24.94137742,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693568988470,20.39261742,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693568988928,20.39261742,1648.8,1648.7,3.25917289]
["bitfinex","ETHUSD",1693568989129,20.39261742,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693568989543,20.39261742,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693568992374,24.94137742,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693568992529,20.39261742,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693568992931,9.44085742,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693568993127,8.32255958,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693568993443,11.18485318,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693568993771,9.59469007,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693568995468,9.07721972,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693568995644,7.80508923,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693568996190,7.80508923,1648.8,1648.7,6.91428289]
["bitfinex","ETHUSD",1693568997431,8.44126275,1648.8,1648.7,6.91428289]
["bitfinex","ETHUSD",1693568997768,7.80508923,1648.8,1648.7,6.91428289]
["bitfinex","ETHUSD",1693568999664,6.27008923,1648.8,1648.7,6.91428289]
["bitfinex","ETHUSD",1693569000787,3.27008923,1648.8,1648.7,6.91428289]
["bitfinex","ETHUSD",1693569000972,3.27008923,1648.8,1648.7,9.91428289]
["bitfinex","ETHUSD",1693569001443,3.90643218,1648.8,1648.7,9.91428289]
["bitfinex","ETHUSD",1693569003187,3.27008923,1648.8,1648.7,9.91428289]
["bitfinex","ETHUSD",1693569003682,3.90653737,1648.8,1648.7,9.91428289]
["bitfinex","ETHUSD",1693569004188,3.27008923,1648.8,1648.7,9.91428289]
["bitfinex","ETHUSD",1693569005988,3.27008923,1648.8,1648.7,9.18703779]
["bitfinex","ETHUSD",1693569007670,3.27008923,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693569007671,6.59633834,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693569007869,8.18650145,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693569011367,16.01189096,1648.8,1648.7,6.18703779]
["bitfinex","ETHUSD",1693569011572,9.87296785,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693569011768,13.06001954,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693569013512,19.46301954,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693569015322,21.36996543,1648.8,1648.7,3.25929449]
["bitfinex","ETHUSD",1693569016026,21.36996543,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693569016636,21.36996543,1648.8,1648.7,3.25904892]
["bitfinex","ETHUSD",1693569018431,23.07997155,1648.8,1648.7,3.25904892]
["bitfinex","ETHUSD",1693569018730,23.55997155,1648.8,1648.7,3.25904892]
["bitfinex","ETHUSD",1693569019237,21.84996543,1648.8,1648.7,3.25904892]
["bitfinex","ETHUSD",1693569019735,21.84996543,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693569020899,23.55986847,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1693569021929,9.403,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1693569022128,9.403,1648.6,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569022129,4.80551742,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569022341,4.80551742,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693569022640,4.80551742,1648.5,1648.4,6.18684677]
["bitfinex","ETHUSD",1693569023201,4.80551742,1648.5,1648.4,6.67147439]
["bitfinex","ETHUSD",1693569025839,5.44182592,1648.5,1648.4,6.67147439]
["bitfinex","ETHUSD",1693569031050,1.535,1648.5,1648.4,6.67147439]
["bitfinex","ETHUSD",1693569031231,5.44216769,1648.5,1648.4,6.67147439]
["bitfinex","ETHUSD",1693569035759,5.44216769,1648.5,1648.4,6.84159352]
["bitfinex","ETHUSD",1693569044195,4.80592332,1648.5,1648.4,6.84159352]
["bitfinex","ETHUSD",1693569046756,7.24876453,1648.5,1648.4,0.91385022]
["bitfinex","ETHUSD",1693569046962,7.24876453,1648.5,1648.4,0.48462762]
["bitfinex","ETHUSD",1693569047164,9.0395252,1648.5,1648.2,0.607]
["bitfinex","ETHUSD",1693569047364,9.0395252,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569047365,3.27110967,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569047557,4.80610967,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569048408,5.84209363,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569048911,7.11458237,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569050171,7.62326109,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569050413,7.1148747,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569051178,7.62345696,1648.4,1648.3,3.35717646]
["bitfinex","ETHUSD",1693569052326,10.94157915,1648.4,1648.3,0.42943316]
["bitfinex","ETHUSD",1693569052510,11.42157915,1648.4,1648.3,0.42943316]
["bitfinex","ETHUSD",1693569052694,3.0,1648.2,1648.0,0.607]
["bitfinex","ETHUSD",1693569052897,3.0,1648.2,1648.0,3.5347433]
["bitfinex","ETHUSD",1693569052898,4.59183125,1648.2,1648.0,3.5347433]
["bitfinex","ETHUSD",1693569053210,4.59183125,1648.2,1648.0,4.02414945]
["bitfinex","ETHUSD",1693569053421,3.22648229,1648.1,1648.0,4.02414945]
["bitfinex","ETHUSD",1693569054218,3.22648229,1648.1,1648.0,7.02414945]
["bitfinex","ETHUSD",1693569055820,5.19623048,1648.1,1648.0,4.02414945]
["bitfinex","ETHUSD",1693569055976,4.535,1648.0,1647.9,4.28324656]
["bitfinex","ETHUSD",1693569056176,9.96807716,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693569056500,9.33149174,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693569056678,11.73158532,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693569057692,16.28255532,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693569058090,11.73158532,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693569058681,3.0,1647.8,1647.7,0.607]
["bitfinex","ETHUSD",1693569058982,4.535,1647.8,1647.7,0.607]
["bitfinex","ETHUSD",1693569059403,5.25402796,1647.8,1647.7,0.607]
["bitfinex","ETHUSD",1693569059805,5.25402796,1647.8,1647.6,0.607]
["bitfinex","ETHUSD",1693569060118,1.535,1647.7,1647.6,3.5347433]
["bitfinex","ETHUSD",1693569060295,1.535,1647.7,1647.6,6.5347433]
["bitfinex","ETHUSD",1693569061225,3.0,1647.8,1647.6,6.5347433]
["bitfinex","ETHUSD",1693569061401,3.0,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693569066024,3.0,1647.8,1647.7,3.08105312]
["bitfinex","ETHUSD",1693569070453,4.535,1647.8,1647.7,3.08105312]
["bitfinex","ETHUSD",1693569085892,5.17032109,1648.0,1647.7,3.08105312]
["bitfinex","ETHUSD",1693569086039,3.0,1647.8,1647.7,3.08105312]
["bitfinex","ETHUSD",1693569091613,3.63532109,1648.0,1647.7,4.4055548]
["bitfinex","ETHUSD",1693569091899,0.63532109,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693569092195,4.0071784,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693569092562,4.0071784,1648.1,1647.9,3.5347433]
["bitfinex","ETHUSD",1693569092563,0.63532109,1648.1,1647.9,3.5347433]
["bitfinex","ETHUSD",1693569092789,3.05450194,1648.1,1647.9,3.5347433]
["bitfinex","ETHUSD",1693569093401,3.05450194,1648.1,1647.9,5.9632873]
["bitfinex","ETHUSD",1693569095997,3.05450194,1648.1,1648.0,0.12927282]
["bitfinex","ETHUSD",1693569096188,3.05450194,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569096501,4.00748357,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569096887,3.05450194,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569097266,4.00748357,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569098303,3.37216248,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569098601,4.00872665,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569099303,3.37216248,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569099505,4.0088214,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569101703,3.05583977,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569106816,1.69146734,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569118801,3.05727158,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569123435,4.01025321,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569124627,3.37359429,1648.1,1648.0,3.05701612]
["bitfinex","ETHUSD",1693569125423,3.37359429,1648.1,1648.0,6.05701612]
["bitfinex","ETHUSD",1693569125627,4.01060605,1648.1,1648.0,7.10839219]
["bitfinex","ETHUSD",1693569125925,3.37359429,1648.1,1648.0,7.10839219]
["bitfinex","ETHUSD",1693569126324,3.37359429,1648.1,1648.0,6.05701612]
["bitfinex","ETHUSD",1693569126495,4.01081568,1648.1,1648.0,6.05701612]
["bitfinex","ETHUSD",1693569126718,3.37359429,1648.1,1648.0,6.05701612]
["bitfinex","ETHUSD",1693569127725,4.01121087,1648.1,1648.0,6.05701612]
["bitfinex","ETHUSD",1693569127926,3.05822924,1648.1,1648.0,6.05701612]
["bitfinex","ETHUSD",1693569128127,1.498065,1648.1,1648.0,7.10839219]
["bitfinex","ETHUSD",1693569128332,0.95298163,1648.2,1648.0,7.71539219]
["bitfinex","ETHUSD",1693569128528,0.95298163,1648.2,1648.1,5.9277433]
["bitfinex","ETHUSD",1693569128851,3.3709623,1648.2,1648.1,5.9277433]
["bitfinex","ETHUSD",1693569129015,3.3709623,1648.2,1648.1,6.0524298]
["bitfinex","ETHUSD",1693569130345,2.41798067,1648.2,1648.1,6.0524298]
["bitfinex","ETHUSD",1693569138046,1.69157893,1648.2,1648.1,6.0524298]
["bitfinex","ETHUSD",1693569139054,3.05384229,1648.2,1648.1,6.0524298]
["bitfinex","ETHUSD",1693569141136,3.05384229,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569141352,1.69157893,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569144157,3.05374613,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569144761,1.69157893,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569150960,3.22657893,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569151165,4.9048152,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569151910,5.72015094,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569152144,7.59976136,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569163567,6.78442562,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569163888,6.17777917,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569164050,4.90713699,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569175473,3.37213699,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569176093,4.00908363,1648.2,1648.1,6.54554553]
["bitfinex","ETHUSD",1693569176487,4.00908363,1648.2,1648.1,7.20010008]
["bitfinex","ETHUSD",1693569176718,3.05378021,1648.2,1648.1,7.20010008]
["bitfinex","ETHUSD",1693569176936,1.69160979,1648.2,1648.1,7.20010008]
["bitfinex","ETHUSD",1693569177121,1.05466315,1648.2,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569177493,3.12725006,1648.3,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569177688,1.59225006,1648.3,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569177949,4.00917367,1648.3,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569178451,1.05463998,1648.2,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569178598,1.69158662,1648.2,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569178798,0.63694664,1648.2,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569179607,2.64689004,1648.3,1648.1,7.80710008]
["bitfinex","ETHUSD",1693569179826,0.63694664,1648.3,1648.2,0.78071001]
["bitfinex","ETHUSD",1693569180030,0.63694664,1648.3,1648.2,3.70845331]
["bitfinex","ETHUSD",1693569180226,1.99916931,1648.3,1648.2,6.82236543]
["bitfinex","ETHUSD",1693569180817,3.05378681,1648.3,1648.2,6.82236543]
["bitfinex","ETHUSD",1693569181017,1.99916931,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569181220,1.69156414,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569181502,0.63694664,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569182014,1.99909475,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569182213,0.63694664,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569182414,1.99909475,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569195150,1.49909475,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569196158,2.55371225,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569196316,1.49909475,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569197954,1.19156414,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569198366,0.13694664,1648.3,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569199974,0.95530342,1648.4,1648.2,7.42936543]
["bitfinex","ETHUSD",1693569200281,0.95530342,1648.4,1648.3,5.9277433]
["bitfinex","ETHUSD",1693569200282,3.36055524,1648.4,1648.3,5.9277433]
["bitfinex","ETHUSD",1693569200828,3.36055524,1648.4,1648.3,6.0412364]
["bitfinex","ETHUSD",1693569206095,3.00318394,1648.4,1648.3,9.18606004]
["bitfinex","ETHUSD",1693569206397,0.63662212,1648.7,1648.3,9.31306004]
["bitfinex","ETHUSD",1693569206700,0.63662212,1648.6,1648.5,3.5347433]
["bitfinex","ETHUSD",1693569206902,2.55452212,1648.6,1648.5,6.5347433]
["bitfinex","ETHUSD",1693569207679,2.55452212,1648.6,1648.5,8.9623793]
["bitfinex","ETHUSD",1693569208406,1.9179,1648.6,1648.5,8.9623793]
["bitfinex","ETHUSD",1693569209291,2.55452212,1648.6,1648.5,9.85861723]
["bitfinex","ETHUSD",1693569209500,1.9179,1648.6,1648.5,9.85861723]
["bitfinex","ETHUSD",1693569210521,1.59192554,1648.7,1648.5,9.85861723]
["bitfinex","ETHUSD",1693569210682,0.63662212,1648.7,1648.6,5.9277433]
["bitfinex","ETHUSD",1693569210882,0.63662212,1648.8,1648.6,5.9277433]
["bitfinex","ETHUSD",1693569211139,0.63662212,1648.9,1648.7,6.12751763]
["bitfinex","ETHUSD",1693569211285,0.63662212,1648.9,1648.8,5.9277433]
["bitfinex","ETHUSD",1693569211486,1.59192554,1649.0,1648.8,5.9277433]
["bitfinex","ETHUSD",1693569212485,0.63662212,1649.0,1648.8,5.9277433]
["bitfinex","ETHUSD",1693569214693,1.59192554,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569214900,1.59192554,1649.1,1649.0,2.9277433]
["bitfinex","ETHUSD",1693569215217,2.7668321,1649.1,1649.0,3.5347433]
["bitfinex","ETHUSD",1693569215418,2.7668321,1649.1,1649.0,3.88821763]
["bitfinex","ETHUSD",1693569215726,1.81152868,1649.1,1649.0,9.31505963]
["bitfinex","ETHUSD",1693569215922,1.81152868,1649.1,1649.0,9.42834047]
["bitfinex","ETHUSD",1693569220543,1.81152868,1649.1,1649.0,9.07486614]
["bitfinex","ETHUSD",1693569223301,0.63662212,1649.1,1649.0,9.07486614]
["bitfinex","ETHUSD",1693569226145,1.67321086,1649.1,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569228645,2.49030342,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569228646,3.12692554,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569228934,1.03638055,1649.1,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569229441,3.12692554,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569230346,1.03632186,1649.1,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569230643,3.12692554,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569231046,1.03627974,1649.1,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569231544,3.12692554,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569232070,1.03625561,1649.1,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569232242,3.12692554,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569233213,2.17162212,1649.2,1649.0,9.55317108]
["bitfinex","ETHUSD",1693569242774,2.17162212,1649.2,1649.0,9.73598596]
["bitfinex","ETHUSD",1693569245882,3.12692554,1649.2,1649.0,9.73598596]
["bitfinex","ETHUSD",1693569247370,1.67421374,1649.1,1649.0,9.73598596]
["bitfinex","ETHUSD",1693569248647,2.8465334,1649.1,1649.0,9.73598596]
["bitfinex","ETHUSD",1693569249457,1.67421374,1649.1,1649.0,10.70958456]
["bitfinex","ETHUSD",1693569249766,0.95530342,1649.2,1649.0,10.70958456]
["bitfinex","ETHUSD",1693569249767,0.63662212,1649.2,1649.0,10.70958456]
["bitfinex","ETHUSD",1693569249974,2.84738665,1649.2,1649.1,6.5347433]
["bitfinex","ETHUSD",1693569250472,3.80269007,1649.2,1649.1,6.64662137]
["bitfinex","ETHUSD",1693569250975,2.84738665,1649.2,1649.1,6.64662137]
["bitfinex","ETHUSD",1693569251147,2.84738665,1649.2,1649.1,7.71743955]
["bitfinex","ETHUSD",1693569251346,3.16606795,1649.2,1649.1,7.71743955]
["bitfinex","ETHUSD",1693569255374,4.43671013,1649.2,1649.1,7.71743955]
["bitfinex","ETHUSD",1693569256380,3.48140671,1649.2,1649.1,7.71743955]
["bitfinex","ETHUSD",1693569256680,4.86428699,1649.2,1649.1,7.71743955]
["bitfinex","ETHUSD",1693569260380,4.43615791,1649.2,1649.1,7.71743955]
["bitfinex","ETHUSD",1693569261786,3.16551573,1649.2,1649.1,8.6293144]
["bitfinex","ETHUSD",1693569269012,3.80193477,1649.2,1649.1,8.6293144]
["bitfinex","ETHUSD",1693569269185,1.67455934,1649.2,1649.1,10.6293144]
["bitfinex","ETHUSD",1693569269388,0.63641904,1649.3,1649.1,11.1093144]
["bitfinex","ETHUSD",1693569269583,0.63641904,1649.3,1649.2,4.64567474]
["bitfinex","ETHUSD",1693569269782,0.63641904,1649.3,1649.2,7.64567474]
["bitfinex","ETHUSD",1693569270109,0.63641904,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569270482,1.79714855,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569270705,0.63641904,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569270901,2.81858386,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569271178,1.79714855,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569273794,2.79812917,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569274016,1.78814918,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569274626,2.79812917,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569274893,1.64613109,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569275123,0.6361511,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569275531,1.78805773,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569275755,0.6361511,1649.3,1649.2,7.75766855]
["bitfinex","ETHUSD",1693569275902,1.78805773,1649.3,1649.2,6.64673711]
["bitfinex","ETHUSD",1693569276235,2.79803772,1649.3,1649.2,6.68346489]
["bitfinex","ETHUSD",1693569278427,4.65111327,1649.3,1649.2,3.68346489]
["bitfinex","ETHUSD",1693569278833,8.92341548,1649.3,1649.2,3.07646489]
["bitfinex","ETHUSD",1693569279014,10.5854276,1649.3,1649.2,3.07646489]
["bitfinex","ETHUSD",1693569280034,10.5854276,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569281330,12.17580536,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569283463,9.34394828,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569284156,8.92372374,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569284862,9.34433529,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569285229,8.92377098,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569285429,9.34440041,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569290037,10.93477817,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569290568,9.66247596,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569290985,10.81882356,1649.3,1649.2,6.07646489]
["bitfinex","ETHUSD",1693569292657,3.0,1649.1,1649.0,3.033842]
["bitfinex","ETHUSD",1693569292861,3.0,1648.9,1648.8,2.05030679]
["bitfinex","ETHUSD",1693569293057,8.12923092,1648.9,1648.8,2.05030679]
["bitfinex","ETHUSD",1693569293258,8.94215401,1648.9,1648.8,2.05030679]
["bitfinex","ETHUSD",1693569293859,10.21504357,1648.9,1648.8,2.05030679]
["bitfinex","ETHUSD",1693569294171,3.0,1648.7,1648.5,2.87426711]
["bitfinex","ETHUSD",1693569294371,4.59113851,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693569294552,7.08079561,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693569294753,7.08079561,1648.7,1648.6,3.26548156]
["bitfinex","ETHUSD",1693569294986,6.1261125,1648.7,1648.6,3.26548156]
["bitfinex","ETHUSD",1693569295763,4.69084207,1648.7,1648.6,3.26548156]
["bitfinex","ETHUSD",1693569298013,3.0,1648.7,1648.6,3.26548156]
["bitfinex","ETHUSD",1693569300421,6.58953143,1648.7,1648.6,3.26548156]
["bitfinex","ETHUSD",1693569300626,12.57160072,1648.7,1648.6,3.26548156]
["bitfinex","ETHUSD",1693569300782,12.57160072,1648.7,1648.6,0.33773826]
["bitfinex","ETHUSD",1693569300783,14.8321948,1648.7,1648.6,0.33773826]
["bitfinex","ETHUSD",1693569300977,1.535,1648.5,1648.3,0.088416]
["bitfinex","ETHUSD",1693569301218,1.535,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569301219,5.17052569,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569301428,6.22508062,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569302014,4.535,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569302429,4.535,1648.5,1648.4,3.25442256]
["bitfinex","ETHUSD",1693569306629,5.05205257,1648.5,1648.4,3.25442256]
["bitfinex","ETHUSD",1693569312240,4.535,1648.5,1648.4,3.25442256]
["bitfinex","ETHUSD",1693569316963,3.0,1648.5,1648.4,3.25442256]
["bitfinex","ETHUSD",1693569321665,4.535,1648.5,1648.4,3.25442256]
["bitfinex","ETHUSD",1693569332087,4.535,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569332636,6.22506173,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569332809,8.56776478,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569334022,9.52105332,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569334817,8.88552763,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569335221,9.52104367,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569335387,8.88552763,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569336918,10.15843844,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569337553,12.36562126,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569338825,12.68441118,1648.5,1648.4,3.33465391]
["bitfinex","ETHUSD",1693569342244,12.68441118,1648.5,1648.4,3.00797465]
["bitfinex","ETHUSD",1693569342408,17.23400118,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569343125,12.68441118,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569343331,24.74148045,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569343517,15.64230045,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569345103,20.19189045,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569345307,24.74148045,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569345511,23.95533646,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569345925,28.50492646,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569346448,23.95533646,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569348596,23.95533646,1648.5,1648.3,0.088416]
["bitfinex","ETHUSD",1693569348818,18.73418066,1648.4,1648.3,3.0161593]
["bitfinex","ETHUSD",1693569351028,23.28404066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569351222,18.73418066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569352147,23.28404066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569353018,18.73418066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569355849,20.00665881,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569357916,24.55651881,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569359352,22.96475722,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569359650,18.41489722,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569360415,20.00665881,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569362047,18.73418066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569363856,23.28404066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569365752,23.76404066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569366753,19.21418066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569371926,14.66432066,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569378469,13.07255907,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569378680,17.62241907,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569381078,19.53087238,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569383649,14.98101238,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569383978,19.53087238,1648.4,1648.3,0.088416]
["bitfinex","ETHUSD",1693569384897,19.53087238,1648.4,1648.0,2.06142459]
["bitfinex","ETHUSD",1693569384898,21.38327714,1648.4,1648.0,1.5835]
["bitfinex","ETHUSD",1693569385052,5.8086827,1648.1,1648.0,4.5112433]
["bitfinex","ETHUSD",1693569385252,9.92084812,1648.1,1648.0,4.5112433]
["bitfinex","ETHUSD",1693569385451,9.92084812,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569386881,9.25077869,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569387400,9.92080677,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569387590,11.07209778,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569388495,11.07228881,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569394004,10.4024955,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569394308,11.07258389,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569394513,9.92129288,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569395925,9.92129288,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569405922,11.51339625,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569409641,9.92129288,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569411643,11.51339625,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569413017,9.92129288,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569413449,11.51339625,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569413655,12.85320588,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569415233,11.26110251,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569416388,11.51339625,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569417663,9.92129288,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569418430,5.38629288,1648.1,1648.0,3.07647346]
["bitfinex","ETHUSD",1693569418674,0.63728874,1648.1,1648.0,6.07647346]
["bitfinex","ETHUSD",1693569418970,1.59322185,1648.2,1648.0,6.99320193]
["bitfinex","ETHUSD",1693569419164,1.59322185,1648.2,1648.1,5.9277433]
["bitfinex","ETHUSD",1693569419367,0.63728874,1648.2,1648.1,5.9277433]
["bitfinex","ETHUSD",1693569419666,0.63728874,1648.2,1648.1,6.07585047]
["bitfinex","ETHUSD",1693569420635,1.59322185,1648.2,1648.1,6.07585047]
["bitfinex","ETHUSD",1693569420841,1.59322185,1648.2,1648.1,6.83580836]
["bitfinex","ETHUSD",1693569421131,0.95593311,1648.2,1648.1,6.83580836]
["bitfinex","ETHUSD",1693569422866,2.49093311,1648.2,1648.1,6.07585047]
["bitfinex","ETHUSD",1693569423067,4.35554505,1648.2,1648.1,6.07585047]
["bitfinex","ETHUSD",1693569426142,3.76438162,1648.2,1648.1,6.07585047]
["bitfinex","ETHUSD",1693569428772,5.10931043,1648.2,1648.1,6.07585047]
["bitfinex","ETHUSD",1693569430478,5.10931043,1648.2,1648.1,3.07585047]
["bitfinex","ETHUSD",1693569433573,3.83562773,1648.2,1648.1,3.07585047]
["bitfinex","ETHUSD",1693569438696,4.89034846,1648.2,1648.1,3.07585047]
["bitfinex","ETHUSD",1693569444191,4.89034846,1648.2,1648.1,3.55480566]
["bitfinex","ETHUSD",1693569446083,3.03653252,1648.2,1648.1,3.97098623]
["bitfinex","ETHUSD",1693569446283,1.69160371,1648.2,1648.1,3.97098623]
["bitfinex","ETHUSD",1693569446493,1.05472073,1648.2,1648.1,3.97098623]
["bitfinex","ETHUSD",1693569446799,4.5925819,1648.3,1648.1,3.97098623]
["bitfinex","ETHUSD",1693569447303,3.63688298,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569447506,6.03576771,1648.3,1648.2,3.32484192]
["bitfinex","ETHUSD",1693569447690,6.03576771,1648.3,1648.2,3.46122408]
["bitfinex","ETHUSD",1693569448006,4.69147923,1648.3,1648.2,3.46122408]
["bitfinex","ETHUSD",1693569448378,4.69147923,1648.3,1648.2,5.88938608]
["bitfinex","ETHUSD",1693569459083,4.69147923,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569461521,6.03538157,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569463015,4.69147923,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569463528,6.0355743,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569464225,4.69147923,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569464410,6.03556129,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569466331,4.69147923,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569466535,6.03558273,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569466832,4.69147923,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569470929,6.03557532,1648.3,1648.2,6.07424869]
["bitfinex","ETHUSD",1693569472137,6.03557532,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569474123,6.03516941,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569479206,6.99020595,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569485233,6.35351493,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569491206,7.62689698,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569496666,3.0,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569496869,5.2314898,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569497054,7.63186354,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569499046,6.35672651,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569499366,6.35672651,1648.3,1648.2,6.2927606]
["bitfinex","ETHUSD",1693569500270,7.63186354,1648.3,1648.2,6.2927606]
["bitfinex","ETHUSD",1693569504772,7.63187219,1648.3,1648.2,6.2927606]
["bitfinex","ETHUSD",1693569504955,6.35673516,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569505342,7.63187219,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569506640,6.35673516,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569511599,7.63187219,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569511799,6.35673516,1648.3,1648.2,5.67715007]
["bitfinex","ETHUSD",1693569512366,6.35673516,1648.3,1648.2,6.2927606]
["bitfinex","ETHUSD",1693569512675,2.23149845,1648.4,1648.3,2.0]
["bitfinex","ETHUSD",1693569512975,4.91270554,1648.7,1648.3,2.0]
["bitfinex","ETHUSD",1693569512976,0.95636142,1648.6,1648.3,8.4077433]
["bitfinex","ETHUSD",1693569513303,0.95636142,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693569513482,2.10124102,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693569514804,1.1448796,1648.6,1648.5,5.9277433]
["bitfinex","ETHUSD",1693569514974,1.1448796,1648.6,1648.5,8.52051763]
["bitfinex","ETHUSD",1693569515181,3.95636142,1648.7,1648.5,8.52051763]
["bitfinex","ETHUSD",1693569515382,3.95636142,1648.7,1648.6,5.9277433]
["bitfinex","ETHUSD",1693569515697,5.10046545,1648.7,1648.6,5.9277433]
["bitfinex","ETHUSD",1693569515904,4.14410403,1648.7,1648.6,5.9277433]
["bitfinex","ETHUSD",1693569516106,4.14410403,1648.7,1648.6,6.91658175]
["bitfinex","ETHUSD",1693569516462,1.14410403,1648.7,1648.6,6.91658175]
["bitfinex","ETHUSD",1693569516665,0.95636142,1648.8,1648.6,7.52358175]
["bitfinex","ETHUSD",1693569516868,0.95636142,1648.8,1648.7,2.9277433]
["bitfinex","ETHUSD",1693569517108,2.09973752,1648.8,1648.7,2.9277433]
["bitfinex","ETHUSD",1693569517403,2.09973752,1648.8,1648.7,3.68010148]
["bitfinex","ETHUSD",1693569518730,1.1433761,1648.8,1648.7,6.10730048]
["bitfinex","ETHUSD",1693569520501,0.95636142,1648.9,1648.7,9.10730048]
["bitfinex","ETHUSD",1693569520715,0.95636142,1648.9,1648.8,5.9277433]
["bitfinex","ETHUSD",1693569520917,2.09876755,1648.9,1648.8,5.9277433]
["bitfinex","ETHUSD",1693569521120,2.09876755,1648.9,1648.8,6.83847335]
["bitfinex","ETHUSD",1693569522720,1.77807588,1648.9,1648.8,6.83847335]
["bitfinex","ETHUSD",1693569523488,0.63566975,1648.9,1648.8,6.83847335]
["bitfinex","ETHUSD",1693569525798,5.62723117,1649.0,1648.8,6.83847335]
["bitfinex","ETHUSD",1693569525997,5.62723117,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569526209,4.8884936,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569526450,2.7334936,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569529443,1.77713218,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569531041,1.77713218,1649.0,1648.9,3.06483327]
["bitfinex","ETHUSD",1693569532954,2.77324995,1649.0,1648.9,3.06483327]
["bitfinex","ETHUSD",1693569533615,3.72961137,1649.0,1648.9,3.06483327]
["bitfinex","ETHUSD",1693569533955,2.77324995,1649.0,1648.9,3.06483327]
["bitfinex","ETHUSD",1693569534322,3.72961137,1649.0,1648.9,3.06483327]
["bitfinex","ETHUSD",1693569539168,3.72961137,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569540365,3.09394162,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569544274,3.72899443,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569544882,3.09394162,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569550715,4.36907865,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569551892,4.7783439,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569555411,7.78865467,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569555619,13.87186467,1649.0,1648.9,3.55977275]
["bitfinex","ETHUSD",1693569555773,9.64243893,1649.0,1648.9,0.63202945]
["bitfinex","ETHUSD",1693569555975,14.19064893,1649.0,1648.7,0.6622085]
["bitfinex","ETHUSD",1693569556192,14.19064893,1649.0,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569556193,5.80763099,1648.8,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569556391,9.31083786,1648.8,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569556920,10.9016266,1648.8,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569557376,10.9016266,1648.8,1648.7,3.47871565]
["bitfinex","ETHUSD",1693569557718,10.90203712,1648.8,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569557925,9.27031707,1648.8,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569562125,9.27744343,1648.8,1648.7,3.10985564]
["bitfinex","ETHUSD",1693569562822,10.82620343,1648.8,1648.4,4.10115222]
["bitfinex","ETHUSD",1693569563040,6.1264235,1648.5,1648.4,1.10115222]
["bitfinex","ETHUSD",1693569563232,8.26903118,1648.5,1648.4,1.10115222]
["bitfinex","ETHUSD",1693569564699,7.31417708,1648.5,1648.4,1.10115222]
["bitfinex","ETHUSD",1693569565605,7.31417708,1648.5,1648.4,4.02889552]
["bitfinex","ETHUSD",1693569566743,7.31417708,1648.5,1648.4,3.42189552]
["bitfinex","ETHUSD",1693569568740,8.3330402,1648.5,1648.4,3.42189552]
["bitfinex","ETHUSD",1693569568941,8.3330402,1648.5,1648.3,2.428042]
["bitfinex","ETHUSD",1693569568942,27.11132319,1648.5,1648.3,2.428042]
["bitfinex","ETHUSD",1693569569139,3.0,1648.1,1647.9,0.79103823]
["bitfinex","ETHUSD",1693569569436,4.535,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569569644,4.535,1648.1,1648.0,3.29708139]
["bitfinex","ETHUSD",1693569570042,4.535,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569570632,4.535,1648.1,1648.0,3.29708139]
["bitfinex","ETHUSD",1693569571316,4.535,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693569571733,4.535,1648.1,1648.0,3.29708139]
["bitfinex","ETHUSD",1693569575666,3.0,1648.1,1648.0,3.29708139]
["bitfinex","ETHUSD",1693569582260,3.0,1648.1,1648.0,3.78715799]
["bitfinex","ETHUSD",1693569600420,3.0,1648.1,1648.0,4.42657379]
["bitfinex","ETHUSD",1693569600980,0.9542585,1648.3,1648.0,7.42657379]
["bitfinex","ETHUSD",1693569600981,3.63617233,1648.3,1648.0,7.42657379]
["bitfinex","ETHUSD",1693569601173,3.63617233,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569601375,4.6326252,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569601598,5.77427302,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569601803,6.72853152,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569602518,6.09235919,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569602817,6.98232958,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569603013,13.06746958,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569603214,9.78967425,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569603512,7.77613505,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569603699,5.77384833,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569603906,6.72750301,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569604725,6.09175537,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569605333,1.58953621,1648.4,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569605518,1.58953621,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569605519,0.63588153,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569605717,2.77557065,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569609027,2.77557065,1648.4,1648.3,5.9277433]
["bitfinex","ETHUSD",1693569609232,1.63321312,1648.4,1648.3,6.72051763]
["bitfinex","ETHUSD",1693569611235,1.63321312,1648.4,1648.3,7.32751763]
["bitfinex","ETHUSD",1693569612817,4.58953621,1648.5,1648.3,7.32751763]
["bitfinex","ETHUSD",1693569613110,3.95365468,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569613420,6.09440627,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569613621,6.09440627,1648.5,1648.4,3.66049506]
["bitfinex","ETHUSD",1693569613822,6.73062898,1648.5,1648.4,3.66049506]
["bitfinex","ETHUSD",1693569614034,6.73062898,1648.5,1648.4,6.08836006]
["bitfinex","ETHUSD",1693569614517,6.09440627,1648.5,1648.4,6.44614933]
["bitfinex","ETHUSD",1693569614723,6.73064011,1648.5,1648.4,6.44614933]
["bitfinex","ETHUSD",1693569616550,5.77698543,1648.5,1648.4,6.44614933]
["bitfinex","ETHUSD",1693569619046,5.77698543,1648.5,1648.4,5.71339757]
["bitfinex","ETHUSD",1693569619757,4.63406406,1648.5,1648.4,5.71339757]
["bitfinex","ETHUSD",1693569627099,3.99783022,1648.5,1648.4,5.71339757]
["bitfinex","ETHUSD",1693569627389,3.99783022,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569627996,3.0,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569628398,3.99716904,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569628574,3.0,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569629300,3.9971669,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569629504,4.63340074,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569631624,5.77560751,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569631835,6.7292682,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569632425,5.77560751,1648.5,1648.4,6.192868]
["bitfinex","ETHUSD",1693569633278,5.77560751,1648.5,1648.4,3.765003]
["bitfinex","ETHUSD",1693569634790,6.72926219,1648.5,1648.4,3.765003]
["bitfinex","ETHUSD",1693569638638,6.09302835,1648.5,1648.4,3.765003]
["bitfinex","ETHUSD",1693569642018,6.09302835,1648.5,1648.4,3.28553257]
["bitfinex","ETHUSD",1693569642199,7.142208,1648.5,1648.4,3.28553257]
["bitfinex","ETHUSD",1693569642398,7.142208,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569643023,8.677208,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569643401,9.94955267,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693569643586,9.94955267,1648.5,1648.4,3.28539294]
["bitfinex","ETHUSD",1693569644023,6.94955267,1648.5,1648.4,3.28539294]
["bitfinex","ETHUSD",1693569644625,9.94955267,1648.5,1648.4,3.28539294]
["bitfinex","ETHUSD",1693569645229,15.23239678,1648.5,1648.4,3.28539294]
["bitfinex","ETHUSD",1693569645389,19.78198678,1648.5,1648.4,3.28539294]
["bitfinex","ETHUSD",1693569645592,3.0,1648.3,1648.2,0.47453797]
["bitfinex","ETHUSD",1693569645795,6.7642152,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569645995,10.28389012,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569648601,10.69415098,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569648802,10.69403753,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569652932,10.2835544,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569653143,10.69369302,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569653855,10.69359779,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569654748,10.28341036,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569658031,9.0095731,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569658351,10.28341036,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569658653,9.0095731,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569661216,7.62927185,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693569661423,1.27383726,1648.4,1648.2,5.9277433]
["bitfinex","ETHUSD",1693569661424,1.59124126,1648.4,1648.2,5.9277433]
["bitfinex","ETHUSD",1693569661648,0.63634308,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569661852,4.59124126,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569662344,3.63634308,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693569662533,0.63634308,1648.5,1648.4,5.9277433]
["bitfinex","ETHUSD",1693569662738,0.63634308,1648.5,1648.4,6.52051763]
["bitfinex","ETHUSD",1693569662952,4.59124126,1648.6,1648.4,8.52051763]
["bitfinex","ETHUSD",1693569663152,3.63634308,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693569663358,5.77104535,1648.6,1648.5,5.9277433]
["bitfinex","ETHUSD",1693569664361,5.77104535,1648.6,1648.5,8.3554343]
["bitfinex","ETHUSD",1693569664551,5.77104535,1648.6,1648.5,9.51095516]
["bitfinex","ETHUSD",1693569664735,5.77104535,1648.6,1648.5,10.11795516]
["bitfinex","ETHUSD",1693569665559,5.77104535,1648.6,1648.5,10.32983185]
["bitfinex","ETHUSD",1693569668163,5.76658888,1648.6,1648.5,10.32983185]
["bitfinex","ETHUSD",1693569668368,4.63071481,1648.6,1648.5,10.32983185]
["bitfinex","ETHUSD",1693569671671,3.99437173,1648.6,1648.5,10.32983185]
["bitfinex","ETHUSD",1693569671871,3.0,1648.6,1648.5,10.32983185]
["bitfinex","ETHUSD",1693569673960,3.0,1648.6,1648.5,10.50127419]
["bitfinex","ETHUSD",1693569676771,3.63634308,1648.8,1648.5,10.50127419]
["bitfinex","ETHUSD",1693569676970,0.63634308,1648.8,1648.7,2.9277433]
["bitfinex","ETHUSD",1693569677275,3.63634308,1648.8,1648.7,2.9277433]
["bitfinex","ETHUSD",1693569677479,4.60538269,1648.8,1648.7,3.13937564]
["bitfinex","ETHUSD",1693569677648,3.0,1648.8,1648.7,3.13937564]
["bitfinex","ETHUSD",1693569678576,1.59124126,1648.9,1648.7,3.13937564]
["bitfinex","ETHUSD",1693569678751,3.0,1648.8,1648.7,3.13937564]
["bitfinex","ETHUSD",1693569679852,3.0,1648.8,1648.7,3.74637564]
["bitfinex","ETHUSD",1693569686075,3.0,1648.8,1648.7,7.52602595]
["bitfinex","ETHUSD",1693569689177,3.0,1648.8,1648.7,7.69766449]
["bitfinex","ETHUSD",1693569690178,3.0,1648.8,1648.7,7.87747796]
["bitfinex","ETHUSD",1693569692851,3.0,1648.8,1648.7,8.35338624]
["bitfinex","ETHUSD",1693569694085,3.0,1648.8,1648.7,7.57373593]
["bitfinex","ETHUSD",1693569694845,0.63634308,1649.0,1648.7,7.57373593]
["bitfinex","ETHUSD",1693569695051,1.27383726,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569695052,0.63634308,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693569695251,0.63634308,1649.2,1649.0,3.5347433]
["bitfinex","ETHUSD",1693569695252,1.8284,1649.2,1649.0,3.5347433]
["bitfinex","ETHUSD",1693569695449,1.8284,1649.2,1649.0,5.5347433]
["bitfinex","ETHUSD",1693569695859,1.8284,1649.2,1649.1,2.9277433]
["bitfinex","ETHUSD",1693569696063,3.0,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693569697598,3.0,1649.3,1649.2,0.38315055]
["bitfinex","ETHUSD",1693569697780,3.0,1649.3,1649.2,3.31089385]
["bitfinex","ETHUSD",1693569699675,0.63634308,1649.4,1649.3,2.0]
["bitfinex","ETHUSD",1693569699891,3.64183708,1649.6,1649.3,4.9277433]
["bitfinex","ETHUSD",1693569700200,3.64183708,1649.6,1649.5,2.9277433]
["bitfinex","ETHUSD",1693569700399,3.97237147,1649.6,1649.5,2.9277433]
["bitfinex","ETHUSD",1693569700602,4.54014626,1649.6,1649.5,6.24159539]
["bitfinex","ETHUSD",1693569700800,3.005494,1649.6,1649.5,6.24159539]
["bitfinex","ETHUSD",1693569701201,3.005494,1649.6,1649.5,8.66768339]
["bitfinex","ETHUSD",1693569704193,3.005494,1649.6,1649.5,9.05076178]
["bitfinex","ETHUSD",1693569705879,3.005494,1649.6,1649.5,11.05076178]
["bitfinex","ETHUSD",1693569708287,3.005494,1649.6,1649.5,10.73690969]
["bitfinex","ETHUSD",1693569712689,3.005494,1649.6,1649.5,11.23333517]
["bitfinex","ETHUSD",1693569716147,3.005494,1649.6,1649.5,9.23333517]
["bitfinex","ETHUSD",1693569716444,3.005494,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569726657,3.90335298,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569726956,4.53969606,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569727257,4.53969606,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569727608,3.005494,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569727805,3.005494,1649.6,1649.5,7.79131219]
["bitfinex","ETHUSD",1693569729971,3.005494,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569730848,4.54024875,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569731159,5.60740134,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569733951,6.56229952,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569734821,5.92595644,1649.6,1649.5,6.80724717]
["bitfinex","ETHUSD",1693569737058,5.92595644,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569737853,7.1997937,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569738645,6.24489552,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569738847,7.54585798,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569739759,9.13815456,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569740869,7.8643173,1649.6,1649.5,6.42416878]
["bitfinex","ETHUSD",1693569742640,9.13711912,1649.6,1649.5,7.97692596]
["bitfinex","ETHUSD",1693569742839,7.8643173,1649.6,1649.5,7.97692596]
["bitfinex","ETHUSD",1693569743170,7.8643173,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569744769,4.8643173,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569748379,6.13808947,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569749052,2.87156275,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569749379,6.13808947,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569749568,2.87156275,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569749768,6.13808947,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569750149,2.87156275,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569750352,3.93871534,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569750582,5.2396778,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569750774,4.83712701,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569750972,6.13808947,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569751186,4.17252521,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569751363,2.87156275,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569751567,6.13808947,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569751766,1.27926617,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569751966,3.64738122,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569752179,1.27926617,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569752558,3.64738122,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569752755,2.34641876,1649.6,1649.5,8.36000435]
["bitfinex","ETHUSD",1693569752952,2.60232489,1649.6,1649.5,11.89500435]
["bitfinex","ETHUSD",1693569753158,0.73716292,1649.9,1649.8,0.607]
["bitfinex","ETHUSD",1693569753394,0.73716292,1649.9,1649.8,6.5347433]
["bitfinex","ETHUSD",1693569753587,0.101,1649.9,1649.8,7.74569013]
["bitfinex","ETHUSD",1693569755060,0.101,1650.0,1649.9,2.607]
["bitfinex","ETHUSD",1693569755259,0.101,1650.0,1649.9,8.5347433]
["bitfinex","ETHUSD",1693569756061,0.95514095,1650.3,1650.1,2.607]
["bitfinex","ETHUSD",1693569756256,4.05614095,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693569756568,1.05614095,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693569756777,5.61426687,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693569757097,2.61426687,1650.4,1650.3,6.31062938]
["bitfinex","ETHUSD",1693569757281,5.61426687,1650.4,1650.3,6.31062938]
["bitfinex","ETHUSD",1693569758283,1.65912592,1650.4,1650.3,6.31062938]
["bitfinex","ETHUSD",1693569758501,1.65912592,1650.4,1650.3,7.45152975]
["bitfinex","ETHUSD",1693569759275,0.76632159,1650.4,1650.3,7.45152975]
["bitfinex","ETHUSD",1693569760295,0.101,1650.4,1650.3,7.45152975]
["bitfinex","ETHUSD",1693569762820,1.636,1650.4,1650.3,6.31062938]
["bitfinex","ETHUSD",1693569763375,1.636,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693569763376,2.27458433,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693569763576,3.14640691,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693569763779,4.10154786,1650.4,1650.3,6.29697803]
["bitfinex","ETHUSD",1693569763977,7.10154786,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693569764187,8.46251583,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693569764401,3.0,1650.2,1649.9,2.08172451]
["bitfinex","ETHUSD",1693569764599,4.535,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693569764816,4.535,1650.2,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569769387,5.16844487,1650.2,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569769687,5.99123345,1650.2,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569769888,1.535,1650.1,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569770084,1.535,1650.1,1650.0,6.29705013]
["bitfinex","ETHUSD",1693569770289,1.535,1650.1,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569770713,2.8070015,1650.1,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569770907,4.2057946,1650.1,1650.0,3.29705013]
["bitfinex","ETHUSD",1693569771312,5.07764292,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693569773325,5.07764292,1650.1,1650.0,3.29419738]
["bitfinex","ETHUSD",1693569774039,5.07764292,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693569775442,8.11004292,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693569775614,3.0,1650.0,1649.9,1.592297]
["bitfinex","ETHUSD",1693569775825,8.52609856,1650.0,1649.9,4.5200403]
["bitfinex","ETHUSD",1693569778248,9.48123951,1650.0,1649.8,0.48735079]
["bitfinex","ETHUSD",1693569778452,1.535,1649.9,1649.8,3.41509409]
["bitfinex","ETHUSD",1693569778655,1.535,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693569778861,3.63366886,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693569779156,3.63366886,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569779452,5.14481542,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569779681,3.0,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569779972,4.27255019,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569780511,3.0,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569781436,3.0,1650.0,1649.9,3.32252327]
["bitfinex","ETHUSD",1693569782864,3.0,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569783027,3.0,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569787150,3.63927093,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569787450,4.27293979,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569789011,5.14597837,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569789226,4.27293979,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569790452,6.68115482,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569790640,8.82994735,1650.0,1649.9,3.13789064]
["bitfinex","ETHUSD",1693569791016,8.19627849,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569791657,10.99909854,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569791837,11.17020072,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693569792665,3.0,1649.8,1649.7,0.47542873]
["bitfinex","ETHUSD",1693569792961,6.68256524,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693569793164,6.68256524,1649.8,1649.7,3.29424457]
["bitfinex","ETHUSD",1693569793470,6.68256524,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693569794093,5.80904001,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693569794288,4.27404001,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693569794436,3.0,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693569794832,3.0,1649.8,1649.7,3.29428649]
["bitfinex","ETHUSD",1693569795034,4.27468695,1649.8,1649.7,3.29428649]
["bitfinex","ETHUSD",1693569795283,5.14843186,1649.8,1649.7,3.29428649]
["bitfinex","ETHUSD",1693569795835,4.27468695,1649.8,1649.7,3.29428649]
["bitfinex","ETHUSD",1693569797268,5.14860459,1649.8,1649.7,3.29428649]
["bitfinex","ETHUSD",1693569797469,4.27468695,1649.8,1649.7,3.29428649]
["bitfinex","ETHUSD",1693569798255,3.0,1649.8,1649.7,4.34061043]
["bitfinex","ETHUSD",1693569799445,0.63476908,1649.9,1649.7,4.34061043]
["bitfinex","ETHUSD",1693569799771,3.63476908,1650.0,1649.8,6.5347433]
["bitfinex","ETHUSD",1693569800168,3.63476908,1650.0,1649.8,6.74501263]
["bitfinex","ETHUSD",1693569800375,3.63476908,1650.0,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569803676,4.5869227,1650.0,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569804079,3.63476908,1650.0,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569804379,4.5869227,1650.0,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569804995,1.27517069,1649.9,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569805159,2.14949212,1649.9,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569806780,3.10164574,1649.9,1649.8,7.67906147]
["bitfinex","ETHUSD",1693569807381,3.10164574,1649.9,1649.8,6.74501263]
["bitfinex","ETHUSD",1693569808203,2.46687666,1649.9,1649.8,6.74501263]
["bitfinex","ETHUSD",1693569809304,2.46687666,1649.9,1649.8,6.90126244]
["bitfinex","ETHUSD",1693569810710,2.46687666,1649.9,1649.8,7.38522384]
["bitfinex","ETHUSD",1693569811206,3.73469671,1649.9,1649.8,7.38522384]
["bitfinex","ETHUSD",1693569814212,3.91175307,1649.9,1649.8,7.38522384]
["bitfinex","ETHUSD",1693569819478,5.44675307,1649.9,1649.8,7.38522384]
["bitfinex","ETHUSD",1693569819727,7.39419804,1649.9,1649.8,7.38522384]
["bitfinex","ETHUSD",1693569820482,7.39419804,1649.9,1649.8,4.38522384]
["bitfinex","ETHUSD",1693569820678,7.71867457,1649.9,1649.8,3.90126244]
["bitfinex","ETHUSD",1693569821074,6.12637799,1649.9,1649.8,3.5347433]
["bitfinex","ETHUSD",1693569821279,6.12637799,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693569821503,6.12637799,1649.9,1649.8,3.29422053]
["bitfinex","ETHUSD",1693569822111,12.52937799,1649.9,1649.8,0.36647723]
["bitfinex","ETHUSD",1693569822614,3.0,1649.7,1649.6,4.0989529]
["bitfinex","ETHUSD",1693569822821,7.00438547,1649.7,1649.6,7.0266962]
["bitfinex","ETHUSD",1693569823113,9.90440599,1649.7,1649.6,3.5347433]
["bitfinex","ETHUSD",1693569823312,10.08679068,1649.7,1649.6,3.5347433]
["bitfinex","ETHUSD",1693569823618,11.67789473,1649.7,1649.6,3.5347433]
["bitfinex","ETHUSD",1693569824294,11.77083367,1649.7,1649.6,3.69117448]
["bitfinex","ETHUSD",1693569824493,10.17975853,1649.7,1649.6,3.69117448]
["bitfinex","ETHUSD",1693569825099,10.17975853,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569832104,16.58275853,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569835844,16.58275853,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569841343,16.37976031,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569842137,15.1069002,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569843216,16.37976031,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569844251,15.1069002,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569847419,16.37976031,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569848748,15.1069002,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569851751,16.37976031,1649.7,1649.6,0.36694454]
["bitfinex","ETHUSD",1693569856255,8.34962303,1649.7,1649.6,3.29468784]
["bitfinex","ETHUSD",1693569856430,6.17758282,1649.7,1649.6,3.29468784]
["bitfinex","ETHUSD",1693569856625,5.22418285,1649.7,1649.6,3.29468784]
["bitfinex","ETHUSD",1693569860956,6.17758282,1649.7,1649.6,3.29468784]
["bitfinex","ETHUSD",1693569862692,6.17758282,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569863393,5.54176292,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569869644,5.54176292,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569869845,5.54176292,1649.7,1649.6,4.8167228]
["bitfinex","ETHUSD",1693569870091,5.22476884,1649.7,1649.6,4.8167228]
["bitfinex","ETHUSD",1693569870498,6.17816881,1649.7,1649.6,4.8167228]
["bitfinex","ETHUSD",1693569870793,5.22476884,1649.7,1649.6,4.8167228]
["bitfinex","ETHUSD",1693569874702,4.31850696,1649.7,1649.6,4.8167228]
["bitfinex","ETHUSD",1693569876392,4.31850696,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569877985,3.68210107,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569878706,3.0,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569879298,4.32683137,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569881713,3.0,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569882318,4.32859556,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569887920,5.34829511,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569888123,4.32859556,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569888735,5.242314,1649.7,1649.6,4.37883891]
["bitfinex","ETHUSD",1693569888932,5.242314,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569891238,6.19571397,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569891750,5.55930808,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569891951,7.68693241,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569895760,8.95979252,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569896555,7.68693241,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569896862,8.95979252,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569898933,15.36279252,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569899722,15.58073184,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569901056,15.3643139,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569901518,16.53573364,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569901719,15.36431249,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569901945,15.36439443,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569902354,15.58091039,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569902851,15.36439143,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569903658,15.58091308,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569907561,15.36435205,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569909060,15.57998123,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569910159,17.11498123,1649.7,1649.6,0.97394454]
["bitfinex","ETHUSD",1693569911162,8.5843569,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569911358,3.83368728,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569911558,5.56082717,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569913231,6.19740858,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569919395,5.56082717,1649.7,1649.6,3.90168784]
["bitfinex","ETHUSD",1693569924298,5.56082717,1649.7,1649.6,4.37634556]
["bitfinex","ETHUSD",1693569932215,5.56082717,1649.7,1649.6,5.08718871]
["bitfinex","ETHUSD",1693569932407,5.56082717,1649.7,1649.6,5.0963453]
["bitfinex","ETHUSD",1693569940817,7.12751684,1649.7,1649.6,5.0963453]
["bitfinex","ETHUSD",1693569940978,7.12751684,1649.7,1649.6,4.01468758]
["bitfinex","ETHUSD",1693569942004,13.53051684,1649.7,1649.6,1.08694428]
["bitfinex","ETHUSD",1693569946915,13.53051684,1649.7,1649.6,0.00915659]
["bitfinex","ETHUSD",1693569947115,15.39751684,1649.7,1649.6,0.00915659]
["bitfinex","ETHUSD",1693569947315,15.39751684,1649.7,1649.4,1.10042672]
["bitfinex","ETHUSD",1693569947635,3.0,1649.5,1649.4,3.42117002]
["bitfinex","ETHUSD",1693569947805,9.403,1649.5,1649.4,0.49342672]
["bitfinex","ETHUSD",1693569948006,10.938,1649.5,1649.2,0.607]
["bitfinex","ETHUSD",1693569948227,1.535,1649.4,1649.3,2.9277433]
["bitfinex","ETHUSD",1693569948426,1.535,1649.4,1649.3,2.93556473]
["bitfinex","ETHUSD",1693569948633,2.6288,1649.4,1649.3,2.93556473]
["bitfinex","ETHUSD",1693569949403,4.49711685,1649.4,1649.3,2.93556473]
["bitfinex","ETHUSD",1693569949602,5.82558094,1649.4,1649.3,2.93556473]
["bitfinex","ETHUSD",1693569950600,5.18930652,1649.4,1649.3,2.93556473]
["bitfinex","ETHUSD",1693569950804,5.18930652,1649.4,1649.3,3.14644423]
["bitfinex","ETHUSD",1693569951445,5.18930652,1649.4,1649.3,3.1386228]
["bitfinex","ETHUSD",1693569951620,5.82533719,1649.4,1649.3,3.1386228]
["bitfinex","ETHUSD",1693569952944,12.22833719,1649.4,1649.3,0.2108795]
["bitfinex","ETHUSD",1693569953532,11.59230652,1649.4,1649.3,0.2108795]
["bitfinex","ETHUSD",1693569953859,11.59230652,1649.4,1649.2,1.09880645]
["bitfinex","ETHUSD",1693569954039,5.48723949,1649.3,1649.2,1.09880645]
["bitfinex","ETHUSD",1693569954244,3.0,1649.3,1649.2,4.02654975]
["bitfinex","ETHUSD",1693569954544,3.0,1649.3,1649.2,4.03438156]
["bitfinex","ETHUSD",1693569956044,4.535,1649.3,1649.2,4.03438156]
["bitfinex","ETHUSD",1693569956881,5.30439201,1649.3,1649.2,0.61483181]
["bitfinex","ETHUSD",1693569957036,5.94021118,1649.3,1649.2,0.00783181]
["bitfinex","ETHUSD",1693569957238,16.04838214,1649.3,1649.2,0.00783181]
["bitfinex","ETHUSD",1693569957566,16.04838214,1649.3,1649.0,3.607]
["bitfinex","ETHUSD",1693569957722,13.74399013,1649.3,1649.2,0.607]
["bitfinex","ETHUSD",1693569957927,16.04827451,1649.3,1649.2,0.607]
["bitfinex","ETHUSD",1693569958158,13.85327451,1649.3,1649.2,1.37350418]
["bitfinex","ETHUSD",1693569958354,13.85327451,1649.3,1649.2,1.38105588]
["bitfinex","ETHUSD",1693569958864,12.44817096,1649.3,1649.2,1.38105588]
["bitfinex","ETHUSD",1693569959427,13.85318355,1649.3,1649.2,1.38105588]
["bitfinex","ETHUSD",1693569962130,16.88558355,1649.3,1649.2,1.38105588]
["bitfinex","ETHUSD",1693569962824,15.48057096,1649.3,1649.2,1.38105588]
["bitfinex","ETHUSD",1693569968666,16.89694986,1649.3,1649.2,4.38105588]
["bitfinex","ETHUSD",1693569969170,18.19500908,1649.3,1649.2,3.77405588]
["bitfinex","ETHUSD",1693569969463,18.19500908,1649.3,1649.2,3.76650418]
["bitfinex","ETHUSD",1693569969669,18.19500908,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1693569970661,18.19500908,1649.3,1649.2,3.74129039]
["bitfinex","ETHUSD",1693569981888,11.79200908,1649.3,1649.2,3.74129039]
["bitfinex","ETHUSD",1693569982077,10.28183812,1649.3,1649.2,3.74129039]
["bitfinex","ETHUSD",1693569982992,8.74683812,1649.3,1649.2,3.74129039]
["bitfinex","ETHUSD",1693569983288,9.38200671,1649.3,1649.2,3.74129039]
["bitfinex","ETHUSD",1693569983760,8.74683812,1649.3,1649.2,3.74129039]
["bitfinex","ETHUSD",1693569985462,8.74683812,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569987555,10.019636,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569988759,10.2869442,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569989185,10.01871576,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569991704,10.28747917,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569992506,10.01912605,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569993191,10.28762185,1649.3,1649.2,6.66903369]
["bitfinex","ETHUSD",1693569996296,10.28762185,1649.3,1649.2,5.93471376]
["bitfinex","ETHUSD",1693569996807,10.28762185,1649.3,1649.2,6.66135722]
["bitfinex","ETHUSD",1693569998212,10.28762185,1649.3,1649.2,7.13565073]
["bitfinex","ETHUSD",1693570001711,10.28762185,1649.3,1649.2,6.66135722]
["bitfinex","ETHUSD",1693570002211,11.62898377,1649.3,1649.2,6.66135722]
["bitfinex","ETHUSD",1693570002404,13.48218324,1649.3,1649.2,3.73361392]
["bitfinex","ETHUSD",1693570002919,11.89118589,1649.3,1649.2,3.73361392]
["bitfinex","ETHUSD",1693570003485,13.48293456,1649.3,1649.2,3.73361392]
["bitfinex","ETHUSD",1693570003784,11.89118589,1649.3,1649.2,3.73361392]
["bitfinex","ETHUSD",1693570034743,13.48328675,1649.3,1649.2,3.73361392]
["bitfinex","ETHUSD",1693570034950,12.14192483,1649.3,1649.2,3.73361392]
["bitfinex","ETHUSD",1693570035323,10.60692483,1649.3,1649.2,6.66135722]
["bitfinex","ETHUSD",1693570035724,10.28845466,1649.3,1649.2,6.66135722]
["bitfinex","ETHUSD",1693570036059,8.74742152,1649.3,1649.2,9.66135722]
["bitfinex","ETHUSD",1693570036228,8.42900654,1649.3,1649.2,9.66135722]
["bitfinex","ETHUSD",1693570036557,8.42900654,1649.3,1649.2,10.62749294]
["bitfinex","ETHUSD",1693570036760,9.38418835,1649.3,1649.2,10.62749294]
["bitfinex","ETHUSD",1693570036962,8.74742152,1649.3,1649.2,10.62749294]
["bitfinex","ETHUSD",1693570037453,9.38401515,1649.3,1649.2,10.62749294]
["bitfinex","ETHUSD",1693570038323,3.0324,1649.3,1649.2,12.16249294]
["bitfinex","ETHUSD",1693570038624,0.18119707,1649.3,1649.2,13.24949294]
["bitfinex","ETHUSD",1693570039042,0.18119707,1649.3,1649.2,15.67588894]
["bitfinex","ETHUSD",1693570040358,0.18119707,1649.3,1649.2,13.65391848]
["bitfinex","ETHUSD",1693570040548,0.18119707,1649.3,1649.2,14.14391058]
["bitfinex","ETHUSD",1693570041346,0.18119707,1649.3,1649.2,14.15062124]
["bitfinex","ETHUSD",1693570043667,0.18119707,1649.3,1649.2,13.66062914]
["bitfinex","ETHUSD",1693570043668,3.8177907,1649.3,1649.2,13.66062914]
["bitfinex","ETHUSD",1693570043835,4.62668463,1649.3,1649.2,10.26809742]
["bitfinex","ETHUSD",1693570045445,3.18119707,1649.3,1649.2,10.26809742]
["bitfinex","ETHUSD",1693570057094,3.18119707,1649.3,1649.2,10.75551501]
["bitfinex","ETHUSD",1693570072744,0.18119707,1649.3,1649.2,10.75551501]
["bitfinex","ETHUSD",1693570082928,0.18119707,1649.3,1649.2,11.23551501]
["bitfinex","ETHUSD",1693570083140,0.18119707,1649.3,1649.2,12.60174521]
["bitfinex","ETHUSD",1693570099383,0.18119707,1649.3,1649.2,9.60174521]
["bitfinex","ETHUSD",1693570103281,0.18119707,1649.3,1649.2,11.60174521]
["bitfinex","ETHUSD",1693570116200,0.63658285,1649.5,1649.2,13.13674521]
["bitfinex","ETHUSD",1693570116402,2.44584902,1649.5,1649.4,3.5347433]
["bitfinex","ETHUSD",1693570116699,1.44478172,1649.5,1649.4,4.0147433]
["bitfinex","ETHUSD",1693570116901,1.44478172,1649.5,1649.4,7.0147433]
["bitfinex","ETHUSD",1693570117201,0.63658285,1649.5,1649.4,7.0147433]
["bitfinex","ETHUSD",1693570117380,0.63658285,1649.5,1649.4,9.02087405]
["bitfinex","ETHUSD",1693570117587,0.63658285,1649.6,1649.4,10.27702795]
["bitfinex","ETHUSD",1693570117900,3.39125713,1649.7,1649.5,7.0147433]
["bitfinex","ETHUSD",1693570118100,2.43638285,1649.7,1649.6,3.5347433]
["bitfinex","ETHUSD",1693570118304,1.44476891,1649.7,1649.6,7.0147433]
["bitfinex","ETHUSD",1693570118503,3.19017428,1649.8,1649.7,2.607]
["bitfinex","ETHUSD",1693570118504,5.62655713,1649.8,1649.7,2.607]
["bitfinex","ETHUSD",1693570118806,5.62655713,1649.8,1649.7,9.91621763]
["bitfinex","ETHUSD",1693570118807,2.44494046,1649.8,1649.7,9.91621763]
["bitfinex","ETHUSD",1693570119126,1.6370981,1649.8,1649.7,9.91621763]
["bitfinex","ETHUSD",1693570119302,1.44433426,1649.8,1649.7,9.91621763]
["bitfinex","ETHUSD",1693570119507,2.44455814,1649.8,1649.7,12.34187063]
["bitfinex","ETHUSD",1693570120007,1.44433426,1649.8,1649.7,12.34187063]
["bitfinex","ETHUSD",1693570120218,3.42012975,1649.9,1649.7,12.34187063]
["bitfinex","ETHUSD",1693570120509,3.42012975,1649.9,1649.8,6.5347433]
["bitfinex","ETHUSD",1693570120676,3.39843675,1649.9,1649.8,6.5347433]
["bitfinex","ETHUSD",1693570121079,3.39843675,1649.9,1649.8,7.76893036]
["bitfinex","ETHUSD",1693570121273,2.4436989,1649.9,1649.8,8.24893036]
["bitfinex","ETHUSD",1693570121582,2.4436989,1649.9,1649.8,8.25502975]
["bitfinex","ETHUSD",1693570122209,1.44378041,1649.9,1649.8,8.25502975]
["bitfinex","ETHUSD",1693570123288,3.42012975,1650.0,1649.8,8.25502975]
["bitfinex","ETHUSD",1693570123607,3.42012975,1650.0,1649.9,4.84024628]
["bitfinex","ETHUSD",1693570123904,3.39714061,1650.0,1649.9,7.84024628]
["bitfinex","ETHUSD",1693570124071,3.39714061,1650.0,1649.9,8.53061804]
["bitfinex","ETHUSD",1693570124275,2.44240276,1650.0,1649.9,7.22511506]
["bitfinex","ETHUSD",1693570124477,5.85231003,1650.0,1649.9,3.61811506]
["bitfinex","ETHUSD",1693570124708,2.95,1649.9,1649.8,0.00609939]
["bitfinex","ETHUSD",1693570124876,7.24421926,1649.9,1649.8,0.00609939]
["bitfinex","ETHUSD",1693570125078,8.73623957,1649.9,1649.8,0.00609939]
["bitfinex","ETHUSD",1693570125516,8.73623957,1649.9,1649.7,2.607]
["bitfinex","ETHUSD",1693570125724,2.44142467,1649.8,1649.7,5.5347433]
["bitfinex","ETHUSD",1693570126528,2.44142467,1649.8,1649.7,8.5347433]
["bitfinex","ETHUSD",1693570126695,2.44142467,1649.8,1649.7,9.01763999]
["bitfinex","ETHUSD",1693570126879,2.44142467,1649.8,1649.7,9.68705216]
["bitfinex","ETHUSD",1693570127382,2.44142467,1649.8,1649.7,9.69292419]
["bitfinex","ETHUSD",1693570127589,1.44222477,1649.8,1649.7,9.69292419]
["bitfinex","ETHUSD",1693570128830,7.56584252,1649.9,1649.7,9.69292419]
["bitfinex","ETHUSD",1693570128981,6.07382221,1649.9,1649.8,5.9277433]
["bitfinex","ETHUSD",1693570129310,7.90968748,1649.9,1649.8,5.9277433]
["bitfinex","ETHUSD",1693570129493,7.90968748,1649.9,1649.8,5.93360749]
["bitfinex","ETHUSD",1693570129891,7.90968748,1649.9,1649.8,6.54060749]
["bitfinex","ETHUSD",1693570130193,6.95637908,1649.9,1649.8,6.54060749]
["bitfinex","ETHUSD",1693570130400,7.90968748,1649.9,1649.8,6.54060749]
["bitfinex","ETHUSD",1693570130605,8.82795461,1649.9,1649.8,6.54060749]
["bitfinex","ETHUSD",1693570131492,8.1924408,1649.9,1649.8,6.54060749]
["bitfinex","ETHUSD",1693570132414,8.1924408,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570134723,9.4654246,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570134929,8.1924408,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570135300,9.4654246,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570135631,8.1924408,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570138434,8.82786696,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570138736,8.1924408,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570139333,8.8278661,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570139640,8.1924408,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570140339,6.37460711,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570140632,5.42129871,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570141006,5.42129871,1649.9,1649.8,12.60447417]
["bitfinex","ETHUSD",1693570141638,6.37460711,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570141828,5.73917367,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570142251,9.24837322,1649.9,1649.8,7.20855575]
["bitfinex","ETHUSD",1693570142409,9.5433585,1649.9,1649.8,3.67381245]
["bitfinex","ETHUSD",1693570142613,9.5433585,1649.9,1649.8,0.00586419]
["bitfinex","ETHUSD",1693570143236,11.13458825,1649.9,1649.8,0.00586419]
["bitfinex","ETHUSD",1693570143436,11.13458825,1649.9,1649.6,3.607]
["bitfinex","ETHUSD",1693570143741,3.90261175,1649.8,1649.7,3.5347433]
["bitfinex","ETHUSD",1693570143906,3.90261175,1649.8,1649.7,6.5347433]
["bitfinex","ETHUSD",1693570144102,4.53812058,1649.8,1649.7,6.5347433]
["bitfinex","ETHUSD",1693570144317,4.53812058,1649.8,1649.7,7.19903782]
["bitfinex","ETHUSD",1693570144536,4.53812058,1649.8,1649.7,7.20468197]
["bitfinex","ETHUSD",1693570144938,4.53812058,1649.8,1649.7,6.59768197]
["bitfinex","ETHUSD",1693570145439,2.4713741,1649.8,1649.7,6.59768197]
["bitfinex","ETHUSD",1693570145642,2.4713741,1649.8,1649.7,9.59768197]
["bitfinex","ETHUSD",1693570146443,3.42466176,1649.8,1649.7,9.59768197]
["bitfinex","ETHUSD",1693570146642,2.4713741,1649.8,1649.7,9.59768197]
["bitfinex","ETHUSD",1693570147339,3.42466176,1649.8,1649.7,9.59768197]
["bitfinex","ETHUSD",1693570149535,2.4713741,1649.8,1649.7,9.59768197]
["bitfinex","ETHUSD",1693570150809,2.4713741,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570152027,1.45938182,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570152240,2.47001166,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570153950,1.45938182,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570154324,1.45938182,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570155859,2.470224,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570156060,1.45938182,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570156260,2.47029724,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570157551,2.47040262,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570160231,3.42369028,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570162257,2.78818145,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570167040,3.4247016,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570167240,2.78818145,1649.8,1649.7,10.20468197]
["bitfinex","ETHUSD",1693570168460,2.78818145,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570168667,3.42476231,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570168869,3.42476316,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570169044,2.78818145,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570169244,2.47146099,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570169440,1.46044019,1649.8,1649.7,11.27460187]
["bitfinex","ETHUSD",1693570169663,1.46044019,1649.8,1649.7,13.27460187]
["bitfinex","ETHUSD",1693570171690,0.6365672,1649.8,1649.7,13.27460187]
["bitfinex","ETHUSD",1693570172176,1.58985486,1649.9,1649.7,13.27460187]
["bitfinex","ETHUSD",1693570172349,1.58985486,1649.9,1649.8,6.5347433]
["bitfinex","ETHUSD",1693570172548,3.42448006,1649.9,1649.8,6.5347433]
["bitfinex","ETHUSD",1693570172776,3.42448006,1649.9,1649.8,7.19092097]
["bitfinex","ETHUSD",1693570173552,3.42448006,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570175468,6.37448006,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570177003,5.4211924,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570177586,2.4711924,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570177747,6.37448006,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570177951,5.4211924,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570183118,2.4711924,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570183582,1.64838378,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570183763,2.4711924,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570184096,1.64838378,1649.9,1649.8,7.19655728]
["bitfinex","ETHUSD",1693570186311,1.64838378,1649.9,1649.8,7.67869492]
["bitfinex","ETHUSD",1693570188095,2.4711924,1649.9,1649.8,7.67869492]
["bitfinex","ETHUSD",1693570188498,1.45937582,1649.9,1649.8,9.14306476]
["bitfinex","ETHUSD",1693570188698,1.58985486,1650.0,1649.9,2.607]
["bitfinex","ETHUSD",1693570189006,1.58985486,1650.1,1649.9,8.5347433]
["bitfinex","ETHUSD",1693570189217,1.58985486,1650.1,1650.0,6.5347433]
["bitfinex","ETHUSD",1693570189377,3.42261556,1650.1,1650.0,6.5347433]
["bitfinex","ETHUSD",1693570189573,2.60073984,1650.1,1650.0,7.45338195]
["bitfinex","ETHUSD",1693570189821,2.4693279,1650.1,1650.0,7.45900258]
["bitfinex","ETHUSD",1693570189996,1.45844292,1650.1,1650.0,7.93900258]
["bitfinex","ETHUSD",1693570190404,0.6365672,1650.1,1650.0,7.93900258]
["bitfinex","ETHUSD",1693570191317,1.58985486,1650.2,1650.0,7.93900258]
["bitfinex","ETHUSD",1693570191518,0.6365672,1650.2,1650.1,4.32864356]
["bitfinex","ETHUSD",1693570191717,2.46851353,1650.2,1650.1,7.32864356]
["bitfinex","ETHUSD",1693570193514,2.46851353,1650.2,1650.1,7.33425636]
["bitfinex","ETHUSD",1693570194891,1.45808221,1650.2,1650.1,7.33425636]
["bitfinex","ETHUSD",1693570195519,6.44035486,1650.3,1650.1,7.33425636]
["bitfinex","ETHUSD",1693570195721,3.5865672,1650.3,1650.2,7.26816894]
["bitfinex","ETHUSD",1693570195921,5.41767326,1650.3,1650.2,7.26816894]
["bitfinex","ETHUSD",1693570196693,5.41767326,1650.3,1650.2,9.69322894]
["bitfinex","ETHUSD",1693570197218,2.46767326,1650.3,1650.2,8.9598033]
["bitfinex","ETHUSD",1693570197420,2.46767326,1650.3,1650.2,8.96540826]
["bitfinex","ETHUSD",1693570197988,2.78439372,1650.3,1650.2,8.96540826]
["bitfinex","ETHUSD",1693570198924,2.78439372,1650.3,1650.2,9.61470671]
["bitfinex","ETHUSD",1693570199293,2.78439372,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570199497,3.54758445,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570203132,6.49758445,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570204859,5.73439372,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570207978,3.41968684,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570208271,5.41639918,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570209569,5.41639918,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570212271,6.36968684,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570212642,5.41639918,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570213257,6.36968684,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570213460,5.41639918,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570213644,6.36968684,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570215179,5.41639918,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570222394,6.36968684,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570222547,6.85049078,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570222962,8.12347458,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570224090,6.85049078,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570224307,8.12347458,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570226429,8.4211572,1650.3,1650.2,10.18964671]
["bitfinex","ETHUSD",1693570229860,10.27440315,1650.3,1650.2,7.18964671]
["bitfinex","ETHUSD",1693570230146,16.67740315,1650.3,1650.2,4.26190341]
["bitfinex","ETHUSD",1693570230345,15.0861734,1650.3,1650.2,4.26190341]
["bitfinex","ETHUSD",1693570230507,15.0861734,1650.3,1650.2,3.61260496]
["bitfinex","ETHUSD",1693570231743,15.0861734,1650.3,1650.2,4.25269164]
["bitfinex","ETHUSD",1693570232545,15.0861734,1650.3,1650.2,4.25702599]
["bitfinex","ETHUSD",1693570234744,15.0861734,1650.3,1650.2,3.65002599]
["bitfinex","ETHUSD",1693570241454,10.27335995,1650.3,1650.2,3.65002599]
["bitfinex","ETHUSD",1693570241757,9.15726289,1650.3,1650.2,6.57776929]
["bitfinex","ETHUSD",1693570242159,7.30415674,1650.3,1650.2,6.57776929]
["bitfinex","ETHUSD",1693570242461,7.30415674,1650.3,1650.2,7.18476929]
["bitfinex","ETHUSD",1693570244155,7.30415674,1650.3,1650.2,7.71052521]
["bitfinex","ETHUSD",1693570244883,8.89434329,1650.3,1650.2,7.71052521]
["bitfinex","ETHUSD",1693570245756,8.66519722,1650.3,1650.2,7.71052521]
["bitfinex","ETHUSD",1693570245970,10.20019722,1650.3,1650.2,7.71052521]
["bitfinex","ETHUSD",1693570247583,10.20019722,1650.3,1650.2,7.7005859]
["bitfinex","ETHUSD",1693570248275,8.61001067,1650.3,1650.2,7.7005859]
["bitfinex","ETHUSD",1693570248483,8.61001067,1650.3,1650.2,7.71050573]
["bitfinex","ETHUSD",1693570249961,10.2001901,1650.3,1650.2,7.71050573]
["bitfinex","ETHUSD",1693570253353,9.15725577,1650.3,1650.2,7.71050573]
["bitfinex","ETHUSD",1693570257383,7.62225577,1650.3,1650.2,7.71050573]
["bitfinex","ETHUSD",1693570257555,7.30423488,1650.3,1650.2,7.71050573]
["bitfinex","ETHUSD",1693570263490,7.56707634,1650.3,1650.2,7.71050573]
["bitfinex","ETHUSD",1693570264796,7.56707634,1650.3,1650.2,7.10350573]
["bitfinex","ETHUSD",1693570264797,9.47655204,1650.3,1650.2,7.10350573]
["bitfinex","ETHUSD",1693570265086,10.60844724,1650.3,1650.2,7.10350573]
["bitfinex","ETHUSD",1693570266782,8.69897154,1650.3,1650.2,7.10350573]
["bitfinex","ETHUSD",1693570267097,10.60844724,1650.3,1650.2,7.10350573]
["bitfinex","ETHUSD",1693570267254,8.69897154,1650.3,1650.2,7.10350573]
["bitfinex","ETHUSD",1693570271603,8.69897154,1650.3,1650.2,4.17576243]
["bitfinex","ETHUSD",1693570271804,18.51447355,1650.3,1650.2,4.17576243]
["bitfinex","ETHUSD",1693570277983,16.60499785,1650.3,1650.2,4.17576243]
["bitfinex","ETHUSD",1693570278573,16.60499785,1650.3,1650.2,3.00991983]
["bitfinex","ETHUSD",1693570279282,16.60499785,1650.3,1650.2,4.1660389]
["bitfinex","ETHUSD",1693570279484,18.51414847,1650.3,1650.2,4.1660389]
["bitfinex","ETHUSD",1693570282179,12.11083291,1650.3,1650.2,4.1660389]
["bitfinex","ETHUSD",1693570283291,18.51382426,1650.3,1650.2,4.1660389]
["bitfinex","ETHUSD",1693570283601,18.51381875,1650.3,1650.2,4.1660389]
["bitfinex","ETHUSD",1693570286222,12.11081875,1650.3,1650.2,4.1660389]
["bitfinex","ETHUSD",1693570288223,12.11081875,1650.3,1650.2,3.00991983]
["bitfinex","ETHUSD",1693570288628,12.11081875,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570290626,10.97892355,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570290822,9.47622696,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570291005,7.56707634,1650.3,1650.2,7.09087338]
["bitfinex","ETHUSD",1693570291412,9.47622696,1650.3,1650.2,7.09087338]
["bitfinex","ETHUSD",1693570295950,10.97896149,1650.3,1650.2,7.09087338]
["bitfinex","ETHUSD",1693570296243,9.47622696,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570296438,11.71140683,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570306152,18.11440683,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570306339,16.20525621,1650.3,1650.2,4.16313008]
["bitfinex","ETHUSD",1693570308664,16.20525621,1650.3,1650.2,3.0]
["bitfinex","ETHUSD",1693570308960,16.20525621,1650.3,1650.2,4.14747537]
["bitfinex","ETHUSD",1693570309555,16.20525621,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570310753,16.10525621,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570320266,9.70225621,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570320566,8.96981598,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570322465,15.37281598,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570343995,17.60053763,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570357706,15.37281598,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570357905,10.88081129,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570358109,8.96981598,1650.3,1650.2,4.15608349]
["bitfinex","ETHUSD",1693570359008,8.96981598,1650.3,1650.2,3.00860812]
["bitfinex","ETHUSD",1693570359529,8.96981598,1650.3,1650.2,3.0]
["bitfinex","ETHUSD",1693570364830,10.88037687,1650.3,1650.2,3.0]
["bitfinex","ETHUSD",1693570371453,10.88037687,1650.3,1650.2,5.9277433]
["bitfinex","ETHUSD",1693570372145,10.88037687,1650.3,1650.2,7.0573069]
["bitfinex","ETHUSD",1693570372525,10.88037687,1650.3,1650.2,7.06556446]
["bitfinex","ETHUSD",1693570379571,9.34537687,1650.3,1650.2,7.81979878]
["bitfinex","ETHUSD",1693570379765,7.52375413,1650.3,1650.2,7.81979878]
["bitfinex","ETHUSD",1693570379936,7.52375413,1650.3,1650.2,10.81979878]
["bitfinex","ETHUSD",1693570380123,8.79682641,1650.3,1650.2,10.81979878]
["bitfinex","ETHUSD",1693570380327,7.20514862,1650.3,1650.2,13.24509478]
["bitfinex","ETHUSD",1693570380523,8.79682641,1650.3,1650.2,13.24509478]
["bitfinex","ETHUSD",1693570380937,7.52375413,1650.3,1650.2,13.24509478]
["bitfinex","ETHUSD",1693570381141,4.57375413,1650.3,1650.2,13.24509478]
["bitfinex","ETHUSD",1693570381339,5.79264807,1650.3,1650.2,13.24509478]
["bitfinex","ETHUSD",1693570381659,7.52375413,1650.3,1650.2,12.11553118]
["bitfinex","ETHUSD",1693570382031,7.52375413,1650.3,1650.2,9.69023518]
["bitfinex","ETHUSD",1693570382236,7.52375413,1650.3,1650.2,10.06262034]
["bitfinex","ETHUSD",1693570382463,9.05875413,1650.3,1650.2,10.06262034]
["bitfinex","ETHUSD",1693570382763,6.10875413,1650.3,1650.2,10.06262034]
["bitfinex","ETHUSD",1693570382963,9.05875413,1650.3,1650.2,10.06262034]
["bitfinex","ETHUSD",1693570383337,7.46707634,1650.3,1650.2,7.13487704]
["bitfinex","ETHUSD",1693570383542,7.46707634,1650.3,1650.2,4.13487704]
["bitfinex","ETHUSD",1693570383740,9.05825559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570384062,9.05825559,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570388769,7.52325559,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570389672,7.27325559,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570395388,7.27325559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570396989,8.80825559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570401165,8.5455356,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570401557,7.27325559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570402190,8.54556597,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570402581,8.54556597,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570403497,6.95438672,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570403690,8.54556597,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570416486,8.54556597,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570416671,7.27325559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570417413,8.54592028,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570417775,7.27325559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570419909,8.80825559,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570424203,7.21707634,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570451529,7.27415577,1650.3,1650.2,7.06262034]
["bitfinex","ETHUSD",1693570451736,7.27415577,1650.3,1650.2,7.87726025]
["bitfinex","ETHUSD",1693570452523,7.27415577,1650.3,1650.2,8.48426025]
["bitfinex","ETHUSD",1693570456931,8.80915577,1650.3,1650.2,7.66962034]
["bitfinex","ETHUSD",1693570457234,7.21707634,1650.3,1650.2,7.66962034]
["bitfinex","ETHUSD",1693570457440,7.21707634,1650.3,1650.2,4.74187704]
["bitfinex","ETHUSD",1693570460446,7.21707634,1650.3,1650.2,7.66962034]
["bitfinex","ETHUSD",1693570460652,5.68207634,1650.3,1650.2,7.66962034]
["bitfinex","ETHUSD",1693570460848,8.12984006,1650.3,1650.2,4.74187704]
["bitfinex","ETHUSD",1693570465835,8.12984006,1650.3,1650.2,1.74187704]
["bitfinex","ETHUSD",1693570467259,8.12984006,1650.3,1650.2,4.74187704]
["bitfinex","ETHUSD",1693570467867,9.72166408,1650.3,1650.2,4.74187704]
["bitfinex","ETHUSD",1693570469761,8.80890036,1650.3,1650.2,4.74187704]
["bitfinex","ETHUSD",1693570483043,9.2820488,1650.3,1650.2,4.74187704]
["bitfinex","ETHUSD",1693570487695,9.2820488,1650.3,1650.2,7.74187704]
["bitfinex","ETHUSD",1693570492000,9.2820488,1650.3,1650.2,10.66962034]
["bitfinex","ETHUSD",1693570505375,10.55537164,1650.3,1650.2,10.66962034]
["bitfinex","ETHUSD",1693570505576,9.2820488,1650.3,1650.2,10.66962034]
["bitfinex","ETHUSD",1693570506180,10.55539616,1650.3,1650.2,10.66962034]
["bitfinex","ETHUSD",1693570506579,8.96378244,1650.3,1650.2,10.66962034]
["bitfinex","ETHUSD",1693570506774,8.96378244,1650.3,1650.2,11.78426025]
["bitfinex","ETHUSD",1693570507109,0.63658769,1650.3,1650.2,12.26426025]
["bitfinex","ETHUSD",1693570507408,0.63630399,1650.4,1650.3,2.607]
["bitfinex","ETHUSD",1693570507581,0.63630399,1650.4,1650.3,9.0147433]
["bitfinex","ETHUSD",1693570507780,0.63630399,1650.4,1650.3,10.74616932]
["bitfinex","ETHUSD",1693570508108,0.63630399,1650.4,1650.3,11.83584713]
["bitfinex","ETHUSD",1693570508613,1.05585427,1650.5,1650.3,11.84361283]
["bitfinex","ETHUSD",1693570508816,1.05585427,1650.5,1650.4,5.9277433]
["bitfinex","ETHUSD",1693570509321,0.101,1650.5,1650.4,5.9277433]
["bitfinex","ETHUSD",1693570509488,0.101,1650.5,1650.4,9.53679258]
["bitfinex","ETHUSD",1693570510902,2.59085427,1650.5,1650.4,9.53679258]
["bitfinex","ETHUSD",1693570512586,2.59085427,1650.5,1650.4,9.54454853]
["bitfinex","ETHUSD",1693570512788,2.59085427,1650.5,1650.4,7.11986053]
["bitfinex","ETHUSD",1693570514225,2.59085427,1650.5,1650.4,5.20804232]
["bitfinex","ETHUSD",1693570516788,4.12585427,1650.5,1650.4,5.20804232]
["bitfinex","ETHUSD",1693570516991,3.47631515,1650.5,1650.4,5.20804232]
["bitfinex","ETHUSD",1693570517213,4.1117939,1650.5,1650.4,5.20804232]
["bitfinex","ETHUSD",1693570517542,4.1117939,1650.5,1650.4,4.02368104]
["bitfinex","ETHUSD",1693570519601,5.6467939,1650.5,1650.4,4.02368104]
["bitfinex","ETHUSD",1693570519801,5.6467939,1650.5,1650.4,4.51535564]
["bitfinex","ETHUSD",1693570520838,4.69193963,1650.5,1650.4,4.51535564]
["bitfinex","ETHUSD",1693570524441,2.27147875,1650.5,1650.4,4.51535564]
["bitfinex","ETHUSD",1693570524730,2.27147875,1650.5,1650.4,5.470088]
["bitfinex","ETHUSD",1693570527164,2.92641605,1650.5,1650.4,5.470088]
["bitfinex","ETHUSD",1693570530849,2.92641605,1650.5,1650.4,4.51535564]
["bitfinex","ETHUSD",1693570531051,3.81157798,1650.5,1650.4,4.51535564]
["bitfinex","ETHUSD",1693570532018,3.81157798,1650.5,1650.4,4.88820907]
["bitfinex","ETHUSD",1693570532731,3.81157798,1650.5,1650.4,4.8912883]
["bitfinex","ETHUSD",1693570533151,2.92641605,1650.5,1650.4,4.8912883]
["bitfinex","ETHUSD",1693570533452,2.92641605,1650.5,1650.4,5.68361393]
["bitfinex","ETHUSD",1693570534253,2.2909373,1650.5,1650.4,5.68361393]
["bitfinex","ETHUSD",1693570534450,2.93994132,1650.5,1650.4,5.68361393]
["bitfinex","ETHUSD",1693570535121,5.37044158,1650.5,1650.4,4.8912883]
["bitfinex","ETHUSD",1693570537458,6.32337026,1650.5,1650.4,4.8912883]
["bitfinex","ETHUSD",1693570537659,5.68808448,1650.5,1650.4,4.8912883]
["bitfinex","ETHUSD",1693570537859,6.32352667,1650.5,1650.4,4.8912883]
["bitfinex","ETHUSD",1693570538328,6.32352667,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570538329,5.68808448,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570540558,4.78860458,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570540931,4.15308448,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570543062,5.68808448,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570545567,5.69769616,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570545761,6.96950659,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570547963,7.16586743,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570548545,6.96966415,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570549277,7.16693185,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570549643,7.16694392,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570549875,5.43570861,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570550371,5.63216513,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570559096,5.43644301,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570559401,4.16423323,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570561596,5.43644301,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570562000,4.16423323,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570562371,5.43644301,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570562568,4.16423323,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570562803,5.43644301,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570563500,9.92144301,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570563801,10.11774536,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570564178,8.58274536,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570564369,8.38635996,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570570115,8.58269719,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570570493,8.38632207,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570570815,4.586,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570571115,8.58456615,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570571482,8.38819624,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570572894,8.58456556,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570573213,8.38819444,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570574096,7.11515186,1650.5,1650.4,4.3996137]
["bitfinex","ETHUSD",1693570577824,7.11515186,1650.5,1650.4,4.94889624]
["bitfinex","ETHUSD",1693570581824,7.75154617,1650.5,1650.4,4.94889624]
["bitfinex","ETHUSD",1693570582030,6.79676712,1650.5,1650.4,4.94889624]
["bitfinex","ETHUSD",1693570582531,6.79676712,1650.5,1650.4,7.42889624]
["bitfinex","ETHUSD",1693570582532,0.101,1650.5,1650.4,7.42889624]
["bitfinex","ETHUSD",1693570582733,0.101,1650.5,1650.4,11.03589624]
["bitfinex","ETHUSD",1693570583940,2.27239431,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570584110,3.15207911,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570584515,4.68707911,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570584823,4.68707911,1650.5,1650.4,8.55589624]
["bitfinex","ETHUSD",1693570585034,4.68707911,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570585531,3.15207911,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570585912,2.5156848,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570586119,1.636,1650.5,1650.4,10.55589624]
["bitfinex","ETHUSD",1693570588941,1.636,1650.5,1650.4,11.47917049]
["bitfinex","ETHUSD",1693570589114,1.636,1650.5,1650.4,11.95917049]
["bitfinex","ETHUSD",1693570589646,1.636,1650.5,1650.4,11.47917049]
["bitfinex","ETHUSD",1693570593550,1.636,1650.5,1650.4,9.47917049]
["bitfinex","ETHUSD",1693570593755,1.636,1650.5,1650.4,11.47917049]
["bitfinex","ETHUSD",1693570595329,1.636,1650.5,1650.4,9.47917049]
["bitfinex","ETHUSD",1693570595539,3.171,1650.5,1650.4,5.92988795]
["bitfinex","ETHUSD",1693570595722,4.04921459,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570596229,3.171,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570596555,1.636,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570598054,1.636,1650.5,1650.4,9.40988795]
["bitfinex","ETHUSD",1693570598260,1.636,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570600256,1.636,1650.5,1650.4,9.91949792]
["bitfinex","ETHUSD",1693570600453,1.636,1650.5,1650.4,6.91949792]
["bitfinex","ETHUSD",1693570605264,1.636,1650.5,1650.4,9.91949792]
["bitfinex","ETHUSD",1693570606743,1.636,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570609670,1.636,1650.5,1650.4,9.91949792]
["bitfinex","ETHUSD",1693570615450,1.636,1650.5,1650.4,11.50987945]
["bitfinex","ETHUSD",1693570615774,1.636,1650.5,1650.4,9.91949792]
["bitfinex","ETHUSD",1693570626574,1.636,1650.5,1650.4,11.91949792]
["bitfinex","ETHUSD",1693570626879,1.636,1650.5,1650.4,12.39949792]
["bitfinex","ETHUSD",1693570627376,3.1652595,1650.5,1650.4,9.91949792]
["bitfinex","ETHUSD",1693570627676,4.22965386,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570628067,3.1652595,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570628379,3.1652595,1650.5,1650.4,5.92988795]
["bitfinex","ETHUSD",1693570628380,7.17972797,1650.5,1650.4,5.92988795]
["bitfinex","ETHUSD",1693570628577,7.17972797,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570632087,8.13450702,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570632386,9.28051198,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570635576,7.17972797,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570642438,3.1652595,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570642576,3.1652595,1650.5,1650.4,9.40988795]
["bitfinex","ETHUSD",1693570646276,6.1152595,1650.5,1650.4,9.40988795]
["bitfinex","ETHUSD",1693570646497,3.1652595,1650.5,1650.4,9.40988795]
["bitfinex","ETHUSD",1693570646689,3.1652595,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570648513,2.52886519,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570648720,1.636,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570649214,3.16520196,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570650226,6.11520196,1650.5,1650.4,10.39949792]
["bitfinex","ETHUSD",1693570650392,6.11520196,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570650585,7.20026605,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570651601,4.25026605,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570652121,7.20026605,1650.5,1650.4,8.92988795]
["bitfinex","ETHUSD",1693570659827,10.68715918,1650.5,1650.4,0.607]
["bitfinex","ETHUSD",1693570660002,12.43722607,1650.5,1650.3,0.4862117]
["bitfinex","ETHUSD",1693570660199,4.52872038,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693570660629,3.25580713,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693570661330,3.25178723,1650.4,1650.3,3.5347433]
["bitfinex","ETHUSD",1693570661532,10.38035851,1650.4,1650.3,0.607]
["bitfinex","ETHUSD",1693570661732,9.10744526,1650.4,1650.3,0.607]
["bitfinex","ETHUSD",1693570661905,10.38035851,1650.4,1650.3,0.607]
["bitfinex","ETHUSD",1693570662110,9.10744526,1650.4,1650.3,0.607]
["bitfinex","ETHUSD",1693570662834,10.64244526,1650.4,1650.3,0.607]
["bitfinex","ETHUSD",1693570663006,10.64244526,1650.4,1650.2,6.0]
["bitfinex","ETHUSD",1693570663203,2.75361088,1650.3,1650.2,6.607]
["bitfinex","ETHUSD",1693570663418,5.70361088,1650.3,1650.2,6.607]
["bitfinex","ETHUSD",1693570663610,5.70361088,1650.3,1650.2,6.61597445]
["bitfinex","ETHUSD",1693570663815,5.70361088,1650.3,1650.2,8.04937518]
["bitfinex","ETHUSD",1693570664529,5.70361088,1650.3,1650.2,6.61597445]
["bitfinex","ETHUSD",1693570664737,7.23861088,1650.3,1650.2,6.607]
["bitfinex","ETHUSD",1693570666509,7.23861088,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570671543,8.57682668,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570671840,7.23861088,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570672243,6.23861088,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570672537,7.57675049,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570672741,6.23861088,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570675349,5.60250529,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570675557,4.54924453,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570675921,5.60251973,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570676122,4.54924453,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570676454,6.23862215,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570677258,5.60251656,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570677622,4.54924453,1650.3,1650.2,3.607]
["bitfinex","ETHUSD",1693570678157,4.54924453,1650.3,1650.2,3.0]
["bitfinex","ETHUSD",1693570679355,4.485,1650.3,1650.2,5.9277433]
["bitfinex","ETHUSD",1693570679856,4.485,1650.3,1650.2,7.30856311]
["bitfinex","ETHUSD",1693570680650,4.485,1650.3,1650.2,7.31713069]
["bitfinex","ETHUSD",1693570692182,4.485,1650.3,1650.2,7.92413069]
["bitfinex","ETHUSD",1693570693351,4.485,1650.3,1650.2,10.92413069]
["bitfinex","ETHUSD",1693570693749,4.485,1650.3,1650.2,12.2096047]
["bitfinex","ETHUSD",1693570695039,1.535,1650.3,1650.2,12.6896047]
["bitfinex","ETHUSD",1693570696165,1.535,1650.3,1650.2,14.6896047]
["bitfinex","ETHUSD",1693570696554,1.535,1650.4,1650.2,14.6896047]
["bitfinex","ETHUSD",1693570696754,1.535,1650.4,1650.3,6.5347433]
["bitfinex","ETHUSD",1693570696958,1.535,1650.4,1650.3,9.67981215]
["bitfinex","ETHUSD",1693570697674,50.52210559,1650.5,1650.3,9.68837142]
["bitfinex","ETHUSD",1693570698294,50.52210559,1650.5,1650.4,3.5347433]
["bitfinex","ETHUSD",1693570698584,50.52210559,1650.5,1650.4,10.93526483]
["bitfinex","ETHUSD",1693570698585,0.101,1650.5,1650.4,10.93526483]
["bitfinex","ETHUSD",1693570698788,0.09039313,1650.8,1650.7,2.0]
["bitfinex","ETHUSD",1693570698984,50.15956388,1651.2,1651.1,2.05]
["bitfinex","ETHUSD",1693570698985,31.20561476,1651.2,1651.1,2.05]
["bitfinex","ETHUSD",1693570699185,31.94391325,1651.5,1651.3,2.0]
["bitfinex","ETHUSD",1693570699384,1.37182621,1651.6,1651.5,2.0]
["bitfinex","ETHUSD",1693570699545,2.32882452,1652.0,1651.5,2.0]
["bitfinex","ETHUSD",1693570699546,1.04416645,1652.1,1651.9,2.05]
["bitfinex","ETHUSD",1693570699741,0.101,1652.1,1651.9,8.05]
["bitfinex","ETHUSD",1693570699941,32.105,1652.6,1652.2,8.375]
["bitfinex","ETHUSD",1693570700152,0.94957101,1652.4,1652.2,6.982]
["bitfinex","ETHUSD",1693570700394,0.63304734,1652.4,1652.2,0.607]
["bitfinex","ETHUSD",1693570700593,3.48304734,1652.3,1652.2,0.607]
["bitfinex","ETHUSD",1693570700891,2.85,1652.0,1651.5,16.75161378]
["bitfinex","ETHUSD",1693570701113,2.85,1651.6,1651.5,16.75161378]
["bitfinex","ETHUSD",1693570701273,2.85,1651.6,1651.3,0.607]
["bitfinex","ETHUSD",1693570701594,79.62850991,1651.9,1651.5,0.00715305]
["bitfinex","ETHUSD",1693570701781,1.535,1651.8,1651.7,0.607]
["bitfinex","ETHUSD",1693570701981,0.80850991,1651.9,1651.7,0.607]
["bitfinex","ETHUSD",1693570702182,2.34350991,1651.9,1651.7,0.607]
["bitfinex","ETHUSD",1693570702383,0.80850991,1651.9,1651.8,1.11985475]
["bitfinex","ETHUSD",1693570702897,49.05850991,1651.9,1651.6,14.06777066]
["bitfinex","ETHUSD",1693570703206,2.85,1651.7,1651.6,14.06777066]
["bitfinex","ETHUSD",1693570703503,6.85578313,1651.7,1651.6,14.06777066]
["bitfinex","ETHUSD",1693570703698,2.85,1651.7,1651.6,14.67477066]
["bitfinex","ETHUSD",1693570703858,2.85,1651.7,1651.6,14.06777066]
["bitfinex","ETHUSD",1693570704259,2.85,1651.2,1651.1,11.70156403]
["bitfinex","ETHUSD",1693570704509,2.141,1651.5,1651.1,11.70156403]
["bitfinex","ETHUSD",1693570704510,1.991,1651.5,1651.1,11.70156403]
["bitfinex","ETHUSD",1693570704803,2.141,1651.2,1651.1,12.92731831]
["bitfinex","ETHUSD",1693570705177,2.141,1651.2,1651.1,11.70844794]
["bitfinex","ETHUSD",1693570705679,2.141,1651.0,1650.4,0.607]
["bitfinex","ETHUSD",1693570706068,32.711,1651.2,1650.4,0.607]
["bitfinex","ETHUSD",1693570706069,2.141,1650.9,1650.4,0.607]
["bitfinex","ETHUSD",1693570706308,2.141,1650.9,1650.3,5.0]
["bitfinex","ETHUSD",1693570706309,2.141,1651.0,1650.6,2.607]
["bitfinex","ETHUSD",1693570706508,4.4188,1651.1,1650.6,2.607]
["bitfinex","ETHUSD",1693570706675,2.141,1651.0,1650.6,2.607]
["bitfinex","ETHUSD",1693570707014,2.141,1650.9,1650.8,0.607]
["bitfinex","ETHUSD",1693570707903,2.2778,1651.1,1650.8,0.607]
["bitfinex","ETHUSD",1693570708072,2.141,1651.2,1650.8,0.607]
["bitfinex","ETHUSD",1693570708273,2.141,1651.0,1650.8,0.607]
["bitfinex","ETHUSD",1693570709013,2.141,1650.9,1650.8,0.607]
["bitfinex","ETHUSD",1693570709697,2.141,1650.9,1650.8,3.5347433]
["bitfinex","ETHUSD",1693570710013,2.141,1650.9,1650.8,6.5347433]
["bitfinex","ETHUSD",1693570710211,2.141,1651.0,1650.8,6.5347433]
["bitfinex","ETHUSD",1693570710395,2.141,1651.0,1650.9,5.9277433]
["bitfinex","ETHUSD",1693570710593,2.141,1651.1,1650.9,5.9277433]
["bitfinex","ETHUSD",1693570711190,2.141,1651.2,1650.9,5.9277433]
["bitfinex","ETHUSD",1693570711383,2.141,1651.3,1650.9,6.5347433]
["bitfinex","ETHUSD",1693570711581,2.141,1651.3,1651.0,0.00656178]
["bitfinex","ETHUSD",1693570711782,2.141,1651.3,1651.1,2.9277433]
["bitfinex","ETHUSD",1693570712480,2.141,1651.2,1651.0,0.97854684]
["bitfinex","ETHUSD",1693570712695,2.141,1651.1,1651.0,2.9277433]
["bitfinex","ETHUSD",1693570713027,2.141,1651.1,1651.0,5.9277433]
["bitfinex","ETHUSD",1693570713227,2.141,1651.3,1651.0,5.9277433]
["bitfinex","ETHUSD",1693570713529,2.141,1651.3,1651.1,5.9277433]
["bitfinex","ETHUSD",1693570713915,2.141,1651.3,1651.1,6.89923296]
["bitfinex","ETHUSD",1693570714629,2.141,1651.2,1651.1,6.89923296]
["bitfinex","ETHUSD",1693570714809,2.141,1651.2,1651.1,3.97148966]
["bitfinex","ETHUSD",1693570715216,2.141,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1693570715420,2.141,1651.2,1650.8,5.0]
["bitfinex","ETHUSD",1693570715620,2.141,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1693570715825,2.141,1651.2,1651.0,8.9277433]
["bitfinex","ETHUSD",1693570716030,2.141,1651.3,1651.1,5.9277433]
["bitfinex","ETHUSD",1693570716436,2.141,1651.3,1651.1,7.10734546]
["bitfinex","ETHUSD",1693570716634,2.141,1651.3,1651.2,0.00654519]
["bitfinex","ETHUSD",1693570717630,7.40788,1651.3,1651.1,5.9277433]
["bitfinex","ETHUSD",1693570717830,2.141,1651.2,1651.1,5.9277433]
["bitfinex","ETHUSD",1693570718232,2.141,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1693570718441,2.141,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693570728023,2.141,1651.1,1651.0,5.9277433]
["bitfinex","ETHUSD",1693570728222,50.5278,1651.4,1651.0,8.9277433]
["bitfinex","ETHUSD",1693570728446,2.141,1651.3,1651.1,2.9277433]
["bitfinex","ETHUSD",1693570728651,2.141,1651.3,1651.1,2.93429678]
["bitfinex","ETHUSD",1693570731398,48.25,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693570731514,48.25,1651.4,1651.2,6.5347433]
["bitfinex","ETHUSD",1693570731715,32.711,1651.7,1651.3,2.9277433]
["bitfinex","ETHUSD",1693570732020,2.141,1651.8,1651.4,5.9277433]
["bitfinex","ETHUSD",1693570732245,84.1518,1652.0,1651.4,2.9277433]
["bitfinex","ETHUSD",1693570732246,85.38973343,1652.0,1651.4,2.9277433]
["bitfinex","ETHUSD",1693570732452,5.85565803,1651.9,1651.5,3.20813718]
["bitfinex","ETHUSD",1693570732630,2.141,1651.7,1651.6,2.9277433]
["bitfinex","ETHUSD",1693570735553,2.74773007,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1693570735742,2.74773007,1651.7,1651.2,2.423397]
["bitfinex","ETHUSD",1693570735947,0.63120336,1651.9,1651.2,2.9277433]
["bitfinex","ETHUSD",1693570735948,2.141,1651.3,1651.2,2.9277433]
["bitfinex","ETHUSD",1693570736127,0.60673007,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570736452,2.74773007,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570736620,3.25514308,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570738143,2.64841301,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570738343,2.141,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570740627,3.44988348,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570741759,2.141,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570742323,3.45049644,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570742737,2.141,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570743350,3.96069982,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570743545,4.86268014,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570743872,4.86268915,1651.6,1651.5,0.859]
["bitfinex","ETHUSD",1693570744278,2.141,1651.5,1651.0,1.08015842]
["bitfinex","ETHUSD",1693570744483,3.721879,1651.5,1651.1,3.5347433]
["bitfinex","ETHUSD",1693570744768,2.141,1651.3,1651.1,3.5347433]
["bitfinex","ETHUSD",1693570744962,2.141,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1693570745262,2.141,1651.3,1651.2,5.9277433]
["bitfinex","ETHUSD",1693570745431,2.141,1651.3,1651.2,7.04332515]
["bitfinex","ETHUSD",1693570745756,2.141,1651.3,1651.2,7.04963611]
["bitfinex","ETHUSD",1693570746152,2.141,1651.3,1651.2,3.00631096]
["bitfinex","ETHUSD",1693570746354,2.141,1651.3,1651.2,0.00631096]
["bitfinex","ETHUSD",1693570746560,2.141,1651.3,1651.1,0.607]
["bitfinex","ETHUSD",1693570746733,1.580879,1651.4,1651.2,0.859]
["bitfinex","ETHUSD",1693570746933,2.141,1651.3,1651.2,3.859]
["bitfinex","ETHUSD",1693570747647,3.4549105,1651.3,1651.2,3.859]
["bitfinex","ETHUSD",1693570748159,2.141,1651.3,1651.2,3.859]
["bitfinex","ETHUSD",1693570749057,3.45493232,1651.3,1651.2,3.859]
["bitfinex","ETHUSD",1693570749231,4.35852735,1651.3,1651.2,0.859]
["bitfinex","ETHUSD",1693570749438,5.83586564,1651.3,1651.2,0.859]
["bitfinex","ETHUSD",1693570750037,4.88906059,1651.3,1651.2,0.859]
["bitfinex","ETHUSD",1693570754276,4.35852735,1651.3,1651.2,0.859]
["bitfinex","ETHUSD",1693570756588,6.14039741,1651.3,1651.0,0.607]
["bitfinex","ETHUSD",1693570756743,2.77606663,1651.1,1651.0,0.607]
["bitfinex","ETHUSD",1693570757104,2.141,1651.0,1650.5,0.607]
["bitfinex","ETHUSD",1693570757238,2.77609777,1651.0,1650.7,0.607]
["bitfinex","ETHUSD",1693570757741,2.77609777,1650.8,1650.7,0.607]
["bitfinex","ETHUSD",1693570757959,3.72874443,1650.8,1650.7,0.607]
["bitfinex","ETHUSD",1693570758165,5.83455464,1650.8,1650.7,0.607]
["bitfinex","ETHUSD",1693570758348,4.88190798,1650.8,1650.5,0.607]
["bitfinex","ETHUSD",1693570758578,2.141,1650.6,1650.5,0.607]
["bitfinex","ETHUSD",1693570760175,2.141,1650.6,1650.5,1.65494107]
["bitfinex","ETHUSD",1693570760711,2.141,1650.6,1650.5,1.66059972]
["bitfinex","ETHUSD",1693570761816,2.141,1650.6,1650.5,0.61265865]
["bitfinex","ETHUSD",1693570762001,2.141,1650.6,1650.5,0.00565865]
["bitfinex","ETHUSD",1693570762712,2.141,1650.6,1650.4,1.275151]
["bitfinex","ETHUSD",1693570762869,5.75768201,1650.8,1650.4,1.275151]
["bitfinex","ETHUSD",1693570762870,2.141,1650.5,1650.4,1.275151]
["bitfinex","ETHUSD",1693570766783,2.141,1650.7,1650.4,4.2028943]
["bitfinex","ETHUSD",1693570766990,2.141,1650.7,1650.5,5.9277433]
["bitfinex","ETHUSD",1693570767191,2.141,1650.6,1650.5,5.9277433]
["bitfinex","ETHUSD",1693570768093,2.141,1650.5,1650.4,1.568151]
["bitfinex","ETHUSD",1693570768404,4.7102,1650.5,1650.4,0.9]
["bitfinex","ETHUSD",1693570768804,4.7102,1650.5,1650.1,0.18394157]
["bitfinex","ETHUSD",1693570769045,2.5692,1650.5,1650.2,2.9277433]
["bitfinex","ETHUSD",1693570769323,2.141,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693570769517,2.141,1650.3,1650.2,5.9277433]
["bitfinex","ETHUSD",1693570769718,2.141,1650.5,1650.2,5.9277433]
["bitfinex","ETHUSD",1693570769884,2.141,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1693570770088,2.141,1650.5,1650.3,5.9277433]
["bitfinex","ETHUSD",1693570770420,2.141,1650.5,1650.4,1.04636567]
["bitfinex","ETHUSD",1693570770717,2.141,1650.5,1650.3,5.9277433]
["bitfinex","ETHUSD",1693570770918,2.141,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693570771623,2.141,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1693570771819,2.5692,1650.4,1650.1,0.607]
["bitfinex","ETHUSD",1693570772012,2.141,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693570772209,2.141,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1693570772527,2.141,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693570773485,2.141,1650.6,1650.3,5.9277433]
["bitfinex","ETHUSD",1693570773718,2.141,1650.6,1650.4,2.9277433]
["bitfinex","ETHUSD",1693570775524,2.141,1650.5,1650.4,2.9277433]
["bitfinex","ETHUSD",1693570775729,2.141,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1693570776101,2.141,1650.5,1650.1,3.607]
["bitfinex","ETHUSD",1693570776303,2.141,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693570776522,2.141,1650.3,1650.2,7.579273]
["bitfinex","ETHUSD",1693570777713,2.141,1650.3,1650.2,7.58448476]
["bitfinex","ETHUSD",1693570778832,2.141,1650.4,1650.2,7.58448476]
["bitfinex","ETHUSD",1693570779123,2.141,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1693570779329,2.141,1650.4,1650.3,6.13734245]
["bitfinex","ETHUSD",1693570779715,2.141,1650.4,1650.3,5.9277433]
["bitfinex","ETHUSD",1693570779917,2.141,1650.4,1650.3,3.607]
["bitfinex","ETHUSD",1693570780252,2.141,1650.4,1650.3,0.607]
["bitfinex","ETHUSD",1693570781232,2.141,1650.4,1650.2,0.607]
["bitfinex","ETHUSD",1693570781429,2.141,1650.4,1650.2,3.5347433]
["bitfinex","ETHUSD",1693570781637,2.141,1650.4,1650.3,3.607]
["bitfinex","ETHUSD",1693570786144,2.141,1650.4,1650.3,6.5347433]
["bitfinex","ETHUSD",1693570787329,2.141,1650.5,1650.3,6.5347433]
["bitfinex","ETHUSD",1693570788754,2.141,1650.4,1650.3,6.5347433]
["bitfinex","ETHUSD",1693570793434,2.141,1650.5,1650.3,6.5347433]
["bitfinex","ETHUSD",1693570793634,2.141,1650.5,1650.4,3.5347433]
["bitfinex","ETHUSD",1693570794031,2.141,1650.5,1650.4,6.5347433]
["bitfinex","ETHUSD",1693570794756,2.141,1650.5,1650.4,6.53993845]
["bitfinex","ETHUSD",1693570797661,2.141,1650.6,1650.4,6.74941569]
["bitfinex","ETHUSD",1693570799258,2.141,1650.6,1650.5,0.82871656]
["bitfinex","ETHUSD",1693570799449,2.141,1650.6,1650.5,3.75645986]
["bitfinex","ETHUSD",1693570799648,2.141,1650.6,1650.5,2.9277433]
["bitfinex","ETHUSD",1693570802360,5.79029506,1650.6,1650.4,3.607]
["bitfinex","ETHUSD",1693570802539,5.79029506,1650.6,1650.4,0.607]
["bitfinex","ETHUSD",1693570802540,1.05306313,1650.5,1650.4,0.607]
["bitfinex","ETHUSD",1693570802740,0.63595574,1650.6,1650.4,3.5347433]
["bitfinex","ETHUSD",1693570802960,0.63595574,1650.6,1650.5,2.9277433]
["bitfinex","ETHUSD",1693570803127,3.05239763,1650.6,1650.5,2.9277433]
["bitfinex","ETHUSD",1693570803740,4.58439763,1650.6,1650.5,2.93293015]
["bitfinex","ETHUSD",1693570803939,4.58439763,1650.6,1650.5,3.96946676]
["bitfinex","ETHUSD",1693570805229,5.53764821,1650.6,1650.5,3.96946676]
["bitfinex","ETHUSD",1693570805427,4.58439763,1650.6,1650.5,3.96946676]
["bitfinex","ETHUSD",1693570809135,4.58494313,1650.6,1650.5,3.96946676]
["bitfinex","ETHUSD",1693570809331,5.3673725,1650.6,1650.5,1.04172346]
["bitfinex","ETHUSD",1693570809975,5.68466734,1650.6,1650.4,0.607]
["bitfinex","ETHUSD",1693570810171,3.22122619,1650.5,1650.4,3.5347433]
["bitfinex","ETHUSD",1693570810369,3.22122619,1650.5,1650.4,6.5347433]
["bitfinex","ETHUSD",1693570810668,1.532,1650.5,1650.4,6.5347433]
["bitfinex","ETHUSD",1693570810844,1.532,1650.5,1650.4,7.57453353]
["bitfinex","ETHUSD",1693570811275,3.2212717,1650.5,1650.4,7.57453353]
["bitfinex","ETHUSD",1693570811475,1.532,1650.5,1650.4,7.57453353]
["bitfinex","ETHUSD",1693570814172,1.92238807,1650.5,1650.4,4.64679023]
["bitfinex","ETHUSD",1693570814475,6.50787015,1650.5,1650.4,4.64679023]
["bitfinex","ETHUSD",1693570814879,6.50787015,1650.5,1650.4,1.64679023]
["bitfinex","ETHUSD",1693570815084,6.50787015,1650.5,1650.4,0.61219515]
["bitfinex","ETHUSD",1693570815287,5.14369492,1650.5,1650.4,0.61219515]
["bitfinex","ETHUSD",1693570815648,5.14369492,1650.5,1650.4,0.607]
["bitfinex","ETHUSD",1693570815846,6.82630414,1650.5,1650.2,3.607]
["bitfinex","ETHUSD",1693570816162,1.532,1650.3,1650.1,0.607]
["bitfinex","ETHUSD",1693570816474,1.532,1650.2,1650.1,3.5347433]
["bitfinex","ETHUSD",1693570816667,1.532,1650.2,1650.1,6.5347433]
["bitfinex","ETHUSD",1693570816876,2.85802842,1650.4,1650.1,6.5347433]
["bitfinex","ETHUSD",1693570816877,1.532,1650.4,1650.1,6.5347433]
["bitfinex","ETHUSD",1693570817179,0.63632842,1650.4,1650.2,6.5347433]
["bitfinex","ETHUSD",1693570817355,1.532,1650.3,1650.2,6.5347433]
["bitfinex","ETHUSD",1693570819194,1.532,1650.3,1650.2,6.74446438]
["bitfinex","ETHUSD",1693570819499,1.532,1650.3,1650.2,7.56750241]
["bitfinex","ETHUSD",1693570819796,1.532,1650.3,1650.2,7.57230909]
["bitfinex","ETHUSD",1693570824979,1.90737,1650.3,1650.2,4.64456579]
["bitfinex","ETHUSD",1693570825180,1.90737,1650.3,1650.2,1.64456579]
["bitfinex","ETHUSD",1693570828577,1.90737,1650.3,1650.2,1.63975911]
["bitfinex","ETHUSD",1693570829807,1.532,1650.3,1650.2,0.61178611]
["bitfinex","ETHUSD",1693570830582,1.532,1650.3,1650.2,0.607]
["bitfinex","ETHUSD",1693570830908,3.7537,1650.4,1650.2,3.5347433]
["bitfinex","ETHUSD",1693570831212,1.532,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693570844201,1.532,1650.4,1650.3,3.41572276]
["bitfinex","ETHUSD",1693570847739,0.63632842,1650.5,1650.3,6.41572276]
["bitfinex","ETHUSD",1693570847943,1.59084023,1650.7,1650.3,7.02272276]
["bitfinex","ETHUSD",1693570848234,0.63632842,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1693570848435,3.20426293,1650.7,1650.5,2.9277433]
["bitfinex","ETHUSD",1693570848742,0.63632842,1650.7,1650.5,2.93448877]
["bitfinex","ETHUSD",1693570849036,3.20429603,1650.7,1650.5,2.93448877]
["bitfinex","ETHUSD",1693570849207,0.63632842,1650.7,1650.5,2.93448877]
["bitfinex","ETHUSD",1693570849406,1.68930956,1650.7,1650.5,2.93448877]
["bitfinex","ETHUSD",1693570852135,1.05298114,1650.7,1650.6,0.18865066]
["bitfinex","ETHUSD",1693570852343,1.05297169,1650.7,1650.6,3.11639396]
["bitfinex","ETHUSD",1693570852638,50.41832842,1650.8,1650.6,3.12312136]
["bitfinex","ETHUSD",1693570852842,51.37284023,1650.8,1650.7,2.9277433]
["bitfinex","ETHUSD",1693570853051,53.94039539,1650.8,1650.7,2.9277433]
["bitfinex","ETHUSD",1693570854209,52.98588358,1650.8,1650.7,2.9277433]
["bitfinex","ETHUSD",1693570854609,48.25,1650.8,1650.7,5.93446225]
["bitfinex","ETHUSD",1693570855019,48.25,1650.8,1650.7,7.03238207]
["bitfinex","ETHUSD",1693570856138,48.25,1650.8,1650.7,7.22091087]
["bitfinex","ETHUSD",1693570860653,49.782,1650.8,1650.7,7.22091087]
["bitfinex","ETHUSD",1693570861359,49.782,1650.8,1650.7,5.93446225]
["bitfinex","ETHUSD",1693570862128,49.782,1650.8,1650.7,7.21855161]
["bitfinex","ETHUSD",1693570862654,55.0548839,1650.8,1650.7,7.21855161]
["bitfinex","ETHUSD",1693570863360,55.0548839,1650.8,1650.7,4.29080831]
["bitfinex","ETHUSD",1693570863727,55.0548839,1650.8,1650.7,4.28408936]
["bitfinex","ETHUSD",1693570864119,55.0548839,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1693570864326,55.0548839,1650.8,1650.5,3.78507986]
["bitfinex","ETHUSD",1693570864525,1.532,1650.7,1650.6,2.9277433]
["bitfinex","ETHUSD",1693570864759,1.532,1650.7,1650.6,7.21765346]
["bitfinex","ETHUSD",1693570865953,48.25,1650.8,1650.6,7.21765346]
["bitfinex","ETHUSD",1693570866158,48.25,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1693570866453,48.25,1650.8,1650.7,5.9277433]
["bitfinex","ETHUSD",1693570866646,48.25,1650.8,1650.7,6.12298624]
["bitfinex","ETHUSD",1693570874169,48.25,1650.8,1650.7,7.21496445]
["bitfinex","ETHUSD",1693570877566,48.25,1650.8,1650.7,7.68935654]
["bitfinex","ETHUSD",1693570883580,48.25,1650.8,1650.7,8.16935654]
["bitfinex","ETHUSD",1693570883979,2.94343904,1651.0,1650.7,8.16935654]
["bitfinex","ETHUSD",1693570884181,2.94343904,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693570884545,2.94343904,1651.0,1650.9,3.0]
["bitfinex","ETHUSD",1693570884753,5.51766415,1651.0,1650.9,6.12227719]
["bitfinex","ETHUSD",1693570887699,6.46992271,1651.0,1650.9,6.12227719]
["bitfinex","ETHUSD",1693570888395,4.16132271,1651.0,1650.9,6.12227719]
["bitfinex","ETHUSD",1693570888695,3.20906415,1651.0,1650.9,6.12227719]
["bitfinex","ETHUSD",1693570889086,3.52648367,1651.0,1650.9,6.12227719]
["bitfinex","ETHUSD",1693570889284,3.52648367,1651.0,1650.9,7.21030563]
["bitfinex","ETHUSD",1693570890296,3.52841357,1651.0,1650.9,7.21030563]
["bitfinex","ETHUSD",1693570890592,2.47552092,1651.0,1650.9,7.21030563]
["bitfinex","ETHUSD",1693570890759,3.52841357,1651.0,1650.9,7.21030563]
["bitfinex","ETHUSD",1693570892199,4.79905944,1651.0,1650.9,7.21030563]
["bitfinex","ETHUSD",1693570893207,5.55102611,1651.0,1650.9,7.21030563]
["bitfinex","ETHUSD",1693570893402,4.16495053,1651.0,1650.9,7.69030563]
["bitfinex","ETHUSD",1693570893704,3.21120298,1651.0,1650.9,7.69030563]
["bitfinex","ETHUSD",1693570894177,1.58952136,1651.0,1650.9,7.69030563]
["bitfinex","ETHUSD",1693570894377,3.11205788,1651.0,1650.9,10.11421563]
["bitfinex","ETHUSD",1693570894569,4.16495053,1651.0,1650.9,10.10796688]
["bitfinex","ETHUSD",1693570895498,3.52917672,1651.0,1650.9,10.10796688]
["bitfinex","ETHUSD",1693570895705,3.52917672,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570896075,4.16500332,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570896804,3.21125577,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570897389,0.6358266,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570897795,3.21125577,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570897990,2.15836312,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570898193,4.16500332,1651.0,1650.9,10.1139679]
["bitfinex","ETHUSD",1693570898403,3.11211067,1651.0,1650.9,10.60894476]
["bitfinex","ETHUSD",1693570898603,1.68871925,1651.0,1650.9,10.60894476]
["bitfinex","ETHUSD",1693570898804,3.21276229,1651.0,1650.9,10.60894476]
["bitfinex","ETHUSD",1693570899104,1.58957415,1651.0,1650.9,10.60894476]
["bitfinex","ETHUSD",1693570899299,4.16650984,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570899505,4.16666456,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570899696,3.53068324,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570899896,4.16666631,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570900091,4.16666667,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570900285,1.58973098,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570900498,3.21297315,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570900705,1.58978501,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570900902,4.1667207,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570901115,3.53068324,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570901310,0.95374755,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570901515,3.53068324,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570901740,2.47779059,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570901944,3.53068324,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570902436,0.95374755,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570902620,2.48574755,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570902931,6.33332911,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570903704,3.53068324,1651.0,1650.9,10.12894476]
["bitfinex","ETHUSD",1693570903909,7.87736292,1651.0,1650.9,7.70503476]
["bitfinex","ETHUSD",1693570904321,7.12583087,1651.0,1650.9,7.70503476]
["bitfinex","ETHUSD",1693570904524,7.08519955,1651.0,1650.9,7.70503476]
["bitfinex","ETHUSD",1693570906311,7.0852015,1651.0,1650.9,7.70503476]
["bitfinex","ETHUSD",1693570907906,4.16705093,1651.0,1650.9,7.70503476]
["bitfinex","ETHUSD",1693570908107,3.21297311,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570908310,0.63603742,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570908503,2.16008046,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570908740,3.21297311,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570909399,4.16705093,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570909804,3.21297311,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570910027,4.16705093,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570910226,3.21297311,1651.0,1650.9,8.18503476]
["bitfinex","ETHUSD",1693570910426,0.63603742,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1693570910707,0.63603742,1651.3,1651.2,2.0]
["bitfinex","ETHUSD",1693570910909,3.21232657,1651.3,1651.2,5.4077433]
["bitfinex","ETHUSD",1693570911108,3.21232657,1651.3,1651.2,8.4077433]
["bitfinex","ETHUSD",1693570911637,1.68866001,1651.3,1651.2,8.41371901]
["bitfinex","ETHUSD",1693570912735,1.68865446,1651.3,1651.2,8.41371901]
["bitfinex","ETHUSD",1693570912963,1.68865446,1651.3,1651.2,9.23630901]
["bitfinex","ETHUSD",1693570913104,1.68867825,1651.3,1651.2,9.23630901]
["bitfinex","ETHUSD",1693570913417,3.19469453,1651.3,1651.2,9.23630901]
["bitfinex","ETHUSD",1693570913809,3.19469453,1651.3,1651.2,8.75630901]
["bitfinex","ETHUSD",1693570914009,3.19469453,1651.3,1651.2,6.75630901]
["bitfinex","ETHUSD",1693570914209,3.19469453,1651.3,1651.2,9.8338666]
["bitfinex","ETHUSD",1693570914419,2.1420537,1651.3,1651.2,9.8338666]
["bitfinex","ETHUSD",1693570914838,0.63603742,1651.3,1651.2,10.02134817]
["bitfinex","ETHUSD",1693570915339,0.63603742,1651.3,1651.2,10.50134817]
["bitfinex","ETHUSD",1693570916840,3.19389671,1651.3,1651.2,10.50134817]
["bitfinex","ETHUSD",1693570917046,2.14125588,1651.3,1651.2,10.50134817]
["bitfinex","ETHUSD",1693570918415,0.63603742,1651.3,1651.2,10.50134817]
["bitfinex","ETHUSD",1693570919652,1.59011524,1651.4,1651.2,10.50134817]
["bitfinex","ETHUSD",1693570919856,0.63603742,1651.4,1651.3,6.5347433]
["bitfinex","ETHUSD",1693570920029,1.68865671,1651.4,1651.3,7.0147433]
["bitfinex","ETHUSD",1693570920349,0.63603742,1651.4,1651.3,8.27816571]
["bitfinex","ETHUSD",1693570920718,0.63603742,1651.4,1651.3,8.28413577]
["bitfinex","ETHUSD",1693570921115,1.59011524,1651.5,1651.3,8.28413577]
["bitfinex","ETHUSD",1693570921341,1.59011524,1651.5,1651.4,4.0147433]
["bitfinex","ETHUSD",1693570921519,1.59011524,1651.5,1651.4,7.0147433]
["bitfinex","ETHUSD",1693570921715,1.68863124,1651.5,1651.4,7.0147433]
["bitfinex","ETHUSD",1693570921916,2.64270906,1651.6,1651.4,9.0147433]
["bitfinex","ETHUSD",1693570922133,0.58603742,1651.6,1651.5,6.5347433]
["bitfinex","ETHUSD",1693570922451,2.09048753,1651.6,1651.5,7.0147433]
["bitfinex","ETHUSD",1693570922655,0.58603742,1651.6,1651.5,7.0147433]
["bitfinex","ETHUSD",1693570922851,2.09048753,1651.6,1651.5,7.0147433]
["bitfinex","ETHUSD",1693570923022,2.55696724,1651.6,1651.5,7.0147433]
["bitfinex","ETHUSD",1693570923224,1.05251713,1651.6,1651.5,7.2302933]
["bitfinex","ETHUSD",1693570923855,0.95407782,1651.7,1651.5,7.41744983]
["bitfinex","ETHUSD",1693570924055,32.79229874,1651.9,1651.7,2.0]
["bitfinex","ETHUSD",1693570924368,2.52196137,1651.8,1651.7,2.82252]
["bitfinex","ETHUSD",1693570924530,1.46955102,1651.8,1651.7,6.30252]
["bitfinex","ETHUSD",1693570924731,1.46955102,1651.8,1651.7,3.30845633]
["bitfinex","ETHUSD",1693570924732,1.05241035,1651.8,1651.7,3.30845633]
["bitfinex","ETHUSD",1693570924922,0.95165287,1651.9,1651.7,7.38252794]
["bitfinex","ETHUSD",1693570925120,4.74365183,1651.9,1651.8,0.48]
["bitfinex","ETHUSD",1693570925325,0.95092169,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1693570925858,3.47185799,1651.9,1651.8,4.07407173]
["bitfinex","ETHUSD",1693570926059,3.47185799,1651.9,1651.8,4.55407173]
["bitfinex","ETHUSD",1693570926235,3.47185799,1651.9,1651.8,4.07407173]
["bitfinex","ETHUSD",1693570926444,7.76090328,1651.9,1651.8,8.3504183]
["bitfinex","ETHUSD",1693570926638,9.34577277,1651.9,1651.8,8.3504183]
["bitfinex","ETHUSD",1693570926959,7.29221487,1651.9,1651.8,8.3504183]
["bitfinex","ETHUSD",1693570927140,7.29221487,1651.9,1651.8,9.42397826]
["bitfinex","ETHUSD",1693570927535,7.29221487,1651.9,1651.8,8.3504183]
["bitfinex","ETHUSD",1693570927731,7.29221487,1651.9,1651.8,8.3563462]
["bitfinex","ETHUSD",1693570927931,7.29221487,1651.9,1651.8,5.9336712]
["bitfinex","ETHUSD",1693570928131,8.17463636,1651.9,1651.8,5.9336712]
["bitfinex","ETHUSD",1693570928562,7.29221487,1651.9,1651.8,5.9336712]
["bitfinex","ETHUSD",1693570928745,7.29221487,1651.9,1651.8,5.9277433]
["bitfinex","ETHUSD",1693570929071,2.5209363,1651.9,1651.8,7.66740469]
["bitfinex","ETHUSD",1693570929359,0.95045977,1652.0,1651.8,7.66740469]
["bitfinex","ETHUSD",1693570929577,3.74984452,1652.1,1651.9,3.4077433]
["bitfinex","ETHUSD",1693570929861,3.74984452,1652.1,1652.0,5.9277433]
["bitfinex","ETHUSD",1693570930060,6.26946438,1652.1,1652.0,3.4077433]
["bitfinex","ETHUSD",1693570930265,3.47007963,1652.1,1652.0,6.4077433]
["bitfinex","ETHUSD",1693570930464,3.47007963,1652.1,1652.0,7.0147433]
["bitfinex","ETHUSD",1693570930642,2.51961986,1652.1,1652.0,8.09247832]
["bitfinex","ETHUSD",1693570930843,1.05233584,1652.1,1652.0,8.09247832]
["bitfinex","ETHUSD",1693570931231,0.101,1652.2,1652.1,2.607]
["bitfinex","ETHUSD",1693570931431,0.101,1652.2,1652.1,5.4077433]
["bitfinex","ETHUSD",1693570931635,0.101,1652.2,1652.1,8.4077433]
["bitfinex","ETHUSD",1693570931937,0.101,1652.2,1652.1,8.6232133]
["bitfinex","ETHUSD",1693570932338,0.101,1652.2,1652.1,9.2302133]
["bitfinex","ETHUSD",1693570932752,1.15322692,1652.2,1652.1,9.23611591]
["bitfinex","ETHUSD",1693570932949,1.78586234,1652.2,1652.1,9.23611591]
["bitfinex","ETHUSD",1693570933151,0.101,1652.2,1652.1,9.23611591]
["bitfinex","ETHUSD",1693570933357,3.31786206,1652.2,1652.1,6.14911591]
["bitfinex","ETHUSD",1693570933565,4.78299603,1652.2,1652.1,8.14911591]
["bitfinex","ETHUSD",1693570933741,3.25098086,1652.2,1652.1,8.14911591]
["bitfinex","ETHUSD",1693570933941,4.78298086,1652.2,1652.1,8.14911591]
["bitfinex","ETHUSD",1693570934145,4.78298086,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570934359,5.73344063,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570934540,4.78298086,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570934747,5.73344063,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570935851,5.10080521,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570936067,5.7330425,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570937649,4.78258273,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570937973,5.7330425,1652.2,1652.1,8.96736676]
["bitfinex","ETHUSD",1693570939283,5.4824004,1652.2,1652.1,6.96736676]
["bitfinex","ETHUSD",1693570939438,5.4824004,1652.2,1652.1,5.93364591]
["bitfinex","ETHUSD",1693570939638,4.78235767,1652.2,1652.1,5.93364591]
["bitfinex","ETHUSD",1693570939839,4.78235767,1652.2,1652.1,8.96583147]
["bitfinex","ETHUSD",1693570941277,3.31723887,1652.2,1652.1,8.96583147]
["bitfinex","ETHUSD",1693570944077,3.31723887,1652.2,1652.1,6.96583147]
["bitfinex","ETHUSD",1693570944302,4.78099142,1652.2,1652.1,6.96583147]
["bitfinex","ETHUSD",1693570944782,1.78523887,1652.2,1652.1,9.44583147]
["bitfinex","ETHUSD",1693570946050,3.24900157,1652.2,1652.1,9.44583147]
["bitfinex","ETHUSD",1693570946460,0.101,1652.2,1652.1,9.44583147]
["bitfinex","ETHUSD",1693570948263,1.633,1652.2,1652.1,9.44583147]
["bitfinex","ETHUSD",1693570948579,0.101,1652.2,1652.1,9.44583147]
["bitfinex","ETHUSD",1693570948755,0.101,1652.2,1652.1,9.66130147]
["bitfinex","ETHUSD",1693570949349,1.633,1652.2,1652.1,9.66130147]
["bitfinex","ETHUSD",1693570949872,2.26501223,1652.2,1652.1,7.66130147]
["bitfinex","ETHUSD",1693570950176,4.7813551,1652.2,1652.1,7.18130147]
["bitfinex","ETHUSD",1693570950596,5.73181487,1652.2,1652.1,9.18130147]
["bitfinex","ETHUSD",1693570952013,3.2493551,1652.2,1652.1,9.18130147]
["bitfinex","ETHUSD",1693570952307,3.2493551,1652.2,1652.1,9.66130147]
["bitfinex","ETHUSD",1693570952603,3.2493551,1652.2,1652.1,10.26830147]
["bitfinex","ETHUSD",1693570952604,0.101,1652.2,1652.1,10.26830147]
["bitfinex","ETHUSD",1693570953370,0.101,1652.2,1652.1,9.23611591]
["bitfinex","ETHUSD",1693570954509,1.15316168,1652.2,1652.1,9.23611591]
["bitfinex","ETHUSD",1693570954808,3.25057289,1652.2,1652.1,9.2302133]
["bitfinex","ETHUSD",1693570955571,3.25057289,1652.2,1652.1,10.40956645]
["bitfinex","ETHUSD",1693570955776,3.25057289,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570957208,1.1531312,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570957511,1.78514343,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570959583,0.73301223,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570959774,3.24904873,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570960418,0.101,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570960615,0.73301223,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570960819,1.78512068,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570961186,3.24927536,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570961625,1.78512068,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570962188,3.24954571,1652.2,1652.1,10.41546906]
["bitfinex","ETHUSD",1693570963028,10.0,1656.1,1652.7,11.3027433]
["bitfinex","ETHUSD",1693570963029,29.88201353,1652.8,1652.7,11.3027433]
["bitfinex","ETHUSD",1693570963226,0.101,1652.8,1652.7,17.7827433]
["bitfinex","ETHUSD",1693570963390,16.87888537,1652.9,1652.7,12.0147433]
["bitfinex","ETHUSD",1693570963590,12.69768015,1652.9,1652.8,7.0147433]
["bitfinex","ETHUSD",1693570967488,14.22968015,1652.9,1652.8,9.4358173]
["bitfinex","ETHUSD",1693570967723,13.72968015,1652.9,1652.8,10.61060824]
["bitfinex","ETHUSD",1693570968105,13.72968015,1652.9,1652.8,10.13060824]
["bitfinex","ETHUSD",1693570968499,12.19768015,1652.9,1652.8,10.13060824]
["bitfinex","ETHUSD",1693570968724,12.19768015,1652.9,1652.8,10.13638544]
["bitfinex","ETHUSD",1693570969607,12.19768015,1652.9,1652.8,8.67270744]
["bitfinex","ETHUSD",1693570970510,12.19768015,1652.9,1652.8,9.15270744]
["bitfinex","ETHUSD",1693570970696,12.19768015,1652.9,1652.8,12.15270744]
["bitfinex","ETHUSD",1693570972010,7.45212114,1652.9,1652.8,20.05970744]
["bitfinex","ETHUSD",1693570972203,0.110316,1653.0,1652.9,9.66848797]
["bitfinex","ETHUSD",1693570972421,0.110316,1653.0,1652.9,14.68048797]
["bitfinex","ETHUSD",1693570972728,0.110316,1653.0,1652.9,7.18012066]
["bitfinex","ETHUSD",1693570973822,0.110316,1653.0,1652.9,6.70012066]
["bitfinex","ETHUSD",1693570974530,2.27418831,1653.0,1652.9,1.51462675]
["bitfinex","ETHUSD",1693570974694,2.27418831,1653.0,1652.9,3.50885797]
["bitfinex","ETHUSD",1693570974898,2.27418831,1653.0,1652.9,3.29348797]
["bitfinex","ETHUSD",1693570975507,2.27418831,1653.0,1652.9,4.24548281]
["bitfinex","ETHUSD",1693570975710,2.27418831,1653.0,1652.9,7.25125159]
["bitfinex","ETHUSD",1693570976433,1.642316,1653.0,1652.9,7.25125159]
["bitfinex","ETHUSD",1693570976727,1.642316,1653.0,1652.9,7.43097672]
["bitfinex","ETHUSD",1693570977716,1.642316,1653.0,1652.9,7.4367455]
["bitfinex","ETHUSD",1693570978801,1.642316,1653.0,1652.9,4.8297455]
["bitfinex","ETHUSD",1693570979003,5.36654545,1653.0,1652.9,1.14325753]
["bitfinex","ETHUSD",1693570979309,5.36636245,1653.0,1652.9,0.00576878]
["bitfinex","ETHUSD",1693570979734,5.36636245,1653.0,1652.7,2.0]
["bitfinex","ETHUSD",1693570979906,5.36636245,1653.0,1652.7,4.9277433]
["bitfinex","ETHUSD",1693570979907,1.532,1652.8,1652.7,4.9277433]
["bitfinex","ETHUSD",1693570980315,1.532,1652.8,1652.7,5.84485603]
["bitfinex","ETHUSD",1693570980516,1.532,1652.8,1652.7,2.91711273]
["bitfinex","ETHUSD",1693570980704,1.532,1652.8,1652.7,0.92267583]
["bitfinex","ETHUSD",1693570981122,1.532,1652.8,1652.7,0.0055631]
["bitfinex","ETHUSD",1693570981303,6.2955,1652.8,1652.7,0.0055631]
["bitfinex","ETHUSD",1693570981512,6.2955,1652.8,1652.3,1.09124048]
["bitfinex","ETHUSD",1693570981513,8.77370684,1652.8,1652.3,1.09124048]
["bitfinex","ETHUSD",1693570981729,1.532,1652.4,1652.3,6.44107878]
["bitfinex","ETHUSD",1693570981916,1.532,1652.4,1652.3,5.83407878]
["bitfinex","ETHUSD",1693570982107,1.532,1652.4,1652.3,2.9277433]
["bitfinex","ETHUSD",1693570982537,1.532,1652.5,1652.3,2.9277433]
["bitfinex","ETHUSD",1693570982734,1.532,1652.6,1652.4,2.9277433]
["bitfinex","ETHUSD",1693570983037,4.7635,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1693570983237,1.532,1652.6,1652.5,5.9277433]
["bitfinex","ETHUSD",1693570983738,1.532,1652.6,1652.5,5.93310928]
["bitfinex","ETHUSD",1693570984739,1.532,1652.6,1652.5,5.9277433]
["bitfinex","ETHUSD",1693570985726,1.532,1652.6,1652.5,6.5347433]
["bitfinex","ETHUSD",1693570986128,1.532,1652.7,1652.5,6.5347433]
["bitfinex","ETHUSD",1693570986436,1.532,1652.7,1652.6,2.9277433]
["bitfinex","ETHUSD",1693570988151,1.532,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1693570988339,1.532,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693570988544,2.16155,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693570989138,1.532,1652.6,1652.5,2.9277433]
["bitfinex","ETHUSD",1693570989343,1.532,1652.6,1652.5,5.9277433]
["bitfinex","ETHUSD",1693570989740,1.282,1652.6,1652.5,5.93310928]
["bitfinex","ETHUSD",1693570990542,1.282,1652.6,1652.5,3.00536598]
["bitfinex","ETHUSD",1693570990746,1.282,1652.6,1652.4,3.0]
["bitfinex","ETHUSD",1693570990945,1.532,1652.5,1652.4,5.9277433]
["bitfinex","ETHUSD",1693570994642,1.532,1652.6,1652.4,7.0147433]
["bitfinex","ETHUSD",1693570994831,2.16373399,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693570995029,2.16373399,1652.7,1652.5,4.0274607]
["bitfinex","ETHUSD",1693570995433,1.532,1652.6,1652.5,4.0274607]
["bitfinex","ETHUSD",1693570995632,1.532,1652.6,1652.5,7.0274607]
["bitfinex","ETHUSD",1693570996071,1.532,1652.6,1652.5,5.9277433]
["bitfinex","ETHUSD",1693570996362,1.032,1652.6,1652.5,5.9277433]
["bitfinex","ETHUSD",1693570997261,0.63274833,1652.7,1652.5,5.9277433]
["bitfinex","ETHUSD",1693570997460,3.21900891,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1693570997661,1.26728541,1652.7,1652.4,3.607]
["bitfinex","ETHUSD",1693570997865,1.26728541,1652.7,1652.4,6.5347433]
["bitfinex","ETHUSD",1693570998766,2.139,1652.6,1652.4,6.5347433]
["bitfinex","ETHUSD",1693570998971,2.77174833,1652.7,1652.4,6.5347433]
["bitfinex","ETHUSD",1693570999189,2.139,1652.6,1652.4,6.5347433]
["bitfinex","ETHUSD",1693570999763,2.139,1652.6,1652.5,2.9277433]
["bitfinex","ETHUSD",1693570999969,2.139,1652.6,1652.5,5.9277433]
["bitfinex","ETHUSD",1693571000538,4.72440138,1652.6,1652.4,0.607]
["bitfinex","ETHUSD",1693571000731,7.33591324,1652.5,1652.0,0.607]
["bitfinex","ETHUSD",1693571000938,1.52417266,1652.4,1652.1,0.607]
["bitfinex","ETHUSD",1693571001134,2.58555641,1652.4,1652.1,0.607]
["bitfinex","ETHUSD",1693571001653,0.63274833,1652.4,1652.1,0.607]
["bitfinex","ETHUSD",1693571001864,2.139,1652.2,1652.1,0.607]
["bitfinex","ETHUSD",1693571002256,2.139,1652.2,1652.1,3.607]
["bitfinex","ETHUSD",1693571002774,2.139,1652.3,1652.1,7.63825014]
["bitfinex","ETHUSD",1693571002943,2.139,1652.4,1652.2,2.9277433]
["bitfinex","ETHUSD",1693571003854,2.139,1652.3,1652.2,2.9277433]
["bitfinex","ETHUSD",1693571004033,2.139,1652.3,1652.2,5.9277433]
["bitfinex","ETHUSD",1693571006196,2.139,1652.4,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571006338,7.60954833,1652.5,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571007545,9.54108757,1652.5,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571007751,2.139,1652.3,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571010278,2.139,1652.4,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571010479,7.60954833,1652.5,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571010883,1.52492672,1652.4,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571011682,0.63274833,1652.4,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571012067,8.55867082,1652.5,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571013494,9.54108757,1652.5,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571013784,2.139,1652.4,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571017198,2.77174833,1652.4,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571017399,1.528,1652.3,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571018264,1.528,1652.3,1652.2,7.44244754]
["bitfinex","ETHUSD",1693571021205,1.528,1652.3,1652.2,4.51470424]
["bitfinex","ETHUSD",1693571021420,1.528,1652.3,1652.2,1.51470424]
["bitfinex","ETHUSD",1693571021595,1.528,1652.3,1652.2,4.51470424]
["bitfinex","ETHUSD",1693571021801,1.528,1652.3,1652.2,0.607]
["bitfinex","ETHUSD",1693571022884,1.528,1652.3,1652.1,0.607]
["bitfinex","ETHUSD",1693571023088,1.528,1652.2,1652.1,3.5347433]
["bitfinex","ETHUSD",1693571023285,1.528,1652.2,1652.1,6.5347433]
["bitfinex","ETHUSD",1693571023598,1.528,1652.2,1652.1,7.44091213]
["bitfinex","ETHUSD",1693571023758,1.528,1652.2,1652.1,7.44607719]
["bitfinex","ETHUSD",1693571028487,2.16074833,1652.3,1652.1,7.44607719]
["bitfinex","ETHUSD",1693571028659,2.16074833,1652.3,1652.2,3.5347433]
["bitfinex","ETHUSD",1693571028859,3.05443565,1652.3,1652.2,3.5347433]
["bitfinex","ETHUSD",1693571029476,3.05443565,1652.3,1652.2,6.5347433]
["bitfinex","ETHUSD",1693571033002,3.05443565,1652.3,1652.2,7.43835343]
["bitfinex","ETHUSD",1693571033609,4.11882726,1652.3,1652.2,7.43835343]
["bitfinex","ETHUSD",1693571033780,3.05443565,1652.3,1652.2,7.44351006]
["bitfinex","ETHUSD",1693571034282,4.1188254,1652.3,1652.2,7.44351006]
["bitfinex","ETHUSD",1693571036111,2.5908254,1652.3,1652.2,7.44351006]
["bitfinex","ETHUSD",1693571036809,1.52643565,1652.3,1652.2,7.44351006]
["bitfinex","ETHUSD",1693571036975,2.591137,1652.3,1652.2,7.44351006]
["bitfinex","ETHUSD",1693571037288,2.59112747,1652.3,1652.2,7.44351006]
["bitfinex","ETHUSD",1693571039708,2.59112747,1652.3,1652.2,9.44351006]
["bitfinex","ETHUSD",1693571039915,0.63274833,1652.4,1652.2,9.92351006]
["bitfinex","ETHUSD",1693571040145,0.94912249,1652.5,1652.2,9.92351006]
["bitfinex","ETHUSD",1693571040146,0.63274833,1652.5,1652.3,7.0147433]
["bitfinex","ETHUSD",1693571040410,1.58187082,1652.6,1652.4,3.5347433]
["bitfinex","ETHUSD",1693571040578,2.59176927,1652.6,1652.5,1.087]
["bitfinex","ETHUSD",1693571040784,2.90814343,1652.6,1652.5,4.0147433]
["bitfinex","ETHUSD",1693571041681,2.90814343,1652.6,1652.5,3.5347433]
["bitfinex","ETHUSD",1693571041882,6.04935905,1652.6,1652.5,3.5347433]
["bitfinex","ETHUSD",1693571042731,11.12078739,1652.6,1652.4,0.607]
["bitfinex","ETHUSD",1693571042931,4.44010438,1652.5,1652.4,3.5347433]
["bitfinex","ETHUSD",1693571043133,4.44010438,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571043418,5.70560104,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571043625,6.94149106,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571043988,5.70560104,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571044189,4.44010438,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571044797,4.44010438,1652.5,1652.4,7.41987926]
["bitfinex","ETHUSD",1693571045742,4.44010438,1652.5,1652.4,7.42501905]
["bitfinex","ETHUSD",1693571048235,4.44010438,1652.5,1652.4,4.49727575]
["bitfinex","ETHUSD",1693571048436,4.44010438,1652.5,1652.4,3.61213979]
["bitfinex","ETHUSD",1693571048726,4.44010438,1652.5,1652.4,3.607]
["bitfinex","ETHUSD",1693571049416,2.91210438,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571049621,2.91210438,1652.5,1652.4,7.0147433]
["bitfinex","ETHUSD",1693571049622,3.54753843,1652.5,1652.4,7.0147433]
["bitfinex","ETHUSD",1693571049860,5.07553843,1652.5,1652.4,7.42348376]
["bitfinex","ETHUSD",1693571050067,5.07553843,1652.5,1652.4,6.53988309]
["bitfinex","ETHUSD",1693571050722,5.07553843,1652.5,1652.4,7.41832954]
["bitfinex","ETHUSD",1693571050923,5.07553843,1652.5,1652.4,7.89832954]
["bitfinex","ETHUSD",1693571051962,5.07553843,1652.5,1652.4,4.49058624]
["bitfinex","ETHUSD",1693571052165,5.07553843,1652.5,1652.4,0.607]
["bitfinex","ETHUSD",1693571052739,4.12245499,1652.5,1652.4,0.607]
["bitfinex","ETHUSD",1693571056472,4.7565585,1652.5,1652.4,0.607]
["bitfinex","ETHUSD",1693571056656,6.60220789,1652.5,1652.4,0.607]
["bitfinex","ETHUSD",1693571056863,8.21093921,1652.5,1652.4,0.607]
["bitfinex","ETHUSD",1693571057877,6.68293921,1652.5,1652.3,0.607]
["bitfinex","ETHUSD",1693571058079,7.61222831,1652.4,1652.3,0.607]
["bitfinex","ETHUSD",1693571058644,6.97698536,1652.4,1652.3,0.607]
["bitfinex","ETHUSD",1693571058874,6.65935539,1652.4,1652.3,0.607]
["bitfinex","ETHUSD",1693571059266,7.61221981,1652.4,1652.3,0.607]
["bitfinex","ETHUSD",1693571059682,6.97698536,1652.4,1652.3,0.607]
["bitfinex","ETHUSD",1693571060352,7.61223437,1652.4,1652.3,0.607]
["bitfinex","ETHUSD",1693571062091,6.65936995,1652.4,1652.3,3.5347433]
["bitfinex","ETHUSD",1693571062294,6.65936995,1652.4,1652.3,6.5347433]
["bitfinex","ETHUSD",1693571062805,6.65936995,1652.4,1652.3,7.41972581]
["bitfinex","ETHUSD",1693571063155,4.12226995,1652.4,1652.3,7.41972581]
["bitfinex","ETHUSD",1693571071930,2.59426995,1652.4,1652.3,7.41972581]
["bitfinex","ETHUSD",1693571073534,5.77261343,1652.5,1652.3,7.89972581]
["bitfinex","ETHUSD",1693571073740,5.77261343,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571073741,3.29174901,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571073889,5.40995763,1652.5,1652.4,6.5347433]
["bitfinex","ETHUSD",1693571074321,5.40995763,1652.5,1652.4,7.41170545]
["bitfinex","ETHUSD",1693571074712,6.36282205,1652.5,1652.4,7.41647582]
["bitfinex","ETHUSD",1693571075440,6.36290104,1652.5,1652.4,7.41647582]
["bitfinex","ETHUSD",1693571075847,3.70640104,1652.5,1652.4,7.41647582]
["bitfinex","ETHUSD",1693571080396,8.93827074,1652.5,1652.4,1.48873252]
["bitfinex","ETHUSD",1693571080597,9.2546449,1652.5,1652.4,0.00477037]
["bitfinex","ETHUSD",1693571080792,9.2546449,1652.5,1652.3,0.607]
["bitfinex","ETHUSD",1693571081000,5.87025966,1652.4,1652.3,3.5347433]
["bitfinex","ETHUSD",1693571081223,4.59937335,1652.4,1652.3,6.5347433]
["bitfinex","ETHUSD",1693571085844,4.6734989,1652.4,1652.3,6.5347433]
["bitfinex","ETHUSD",1693571087638,5.38204985,1652.4,1652.3,3.607]
["bitfinex","ETHUSD",1693571087802,5.38204985,1652.4,1652.0,3.607]
["bitfinex","ETHUSD",1693571088007,7.76415686,1652.3,1652.2,0.607]
["bitfinex","ETHUSD",1693571088241,7.76415686,1652.3,1652.2,3.607]
["bitfinex","ETHUSD",1693571089344,7.76415686,1652.3,1652.1,3.607]
["bitfinex","ETHUSD",1693571089546,5.57188608,1652.3,1652.1,3.607]
["bitfinex","ETHUSD",1693571089719,6.44805259,1652.3,1652.1,3.607]
["bitfinex","ETHUSD",1693571089906,6.44805259,1652.3,1652.2,1.02779725]
["bitfinex","ETHUSD",1693571090108,10.97936833,1652.3,1651.9,2.0]
["bitfinex","ETHUSD",1693571090341,1.27122033,1652.0,1651.9,2.0]
["bitfinex","ETHUSD",1693571090545,2.86024575,1652.0,1651.9,2.0]
["bitfinex","ETHUSD",1693571090858,2.75383025,1652.0,1651.9,2.0]
["bitfinex","ETHUSD",1693571091140,6.09890071,1652.0,1651.9,2.0]
["bitfinex","ETHUSD",1693571091740,10.42445908,1652.0,1651.9,2.0]
["bitfinex","ETHUSD",1693571092761,8.83543366,1652.0,1651.9,2.0]
["bitfinex","ETHUSD",1693571093656,8.83543366,1652.0,1651.5,3.0]
["bitfinex","ETHUSD",1693571093854,1.528,1651.6,1651.5,0.48663097]
["bitfinex","ETHUSD",1693571094054,1.528,1651.6,1651.3,3.0]
["bitfinex","ETHUSD",1693571094256,1.528,1651.4,1651.2,2.0]
["bitfinex","ETHUSD",1693571094454,1.528,1651.4,1651.2,5.0]
["bitfinex","ETHUSD",1693571094754,4.0829,1651.5,1651.3,0.00447125]
["bitfinex","ETHUSD",1693571095252,4.0829,1651.5,1651.3,0.61147125]
["bitfinex","ETHUSD",1693571095457,4.0829,1651.5,1651.3,3.56147125]
["bitfinex","ETHUSD",1693571095835,4.0829,1651.5,1651.4,0.00429084]
["bitfinex","ETHUSD",1693571096364,4.0829,1651.5,1651.4,2.93203414]
["bitfinex","ETHUSD",1693571096656,2.5549,1651.5,1651.4,5.93203414]
["bitfinex","ETHUSD",1693571097226,4.0829,1651.5,1651.4,3.00429084]
["bitfinex","ETHUSD",1693571097429,4.49119,1651.5,1651.4,3.00429084]
["bitfinex","ETHUSD",1693571097674,4.49119,1651.5,1651.4,3.88309693]
["bitfinex","ETHUSD",1693571097874,4.49119,1651.5,1651.4,3.81084023]
["bitfinex","ETHUSD",1693571097875,4.0829,1651.5,1651.4,3.81084023]
["bitfinex","ETHUSD",1693571098169,4.0829,1651.5,1651.4,6.81084023]
["bitfinex","ETHUSD",1693571098868,2.5549,1651.5,1651.4,6.81084023]
["bitfinex","ETHUSD",1693571100247,4.0829,1651.5,1651.4,6.81084023]
["bitfinex","ETHUSD",1693571101332,8.87663002,1651.5,1651.4,0.88309693]
["bitfinex","ETHUSD",1693571101659,9.98637885,1651.5,1651.4,0.87880609]
["bitfinex","ETHUSD",1693571101860,8.4074608,1651.5,1651.4,0.87880609]
["bitfinex","ETHUSD",1693571102042,8.4074608,1651.5,1651.0,3.73902358]
["bitfinex","ETHUSD",1693571102382,1.528,1651.1,1651.0,4.66676688]
["bitfinex","ETHUSD",1693571102738,1.528,1651.2,1651.0,9.67079515]
["bitfinex","ETHUSD",1693571102934,4.0829,1651.5,1651.0,9.67079515]
["bitfinex","ETHUSD",1693571102935,1.528,1651.4,1651.2,2.0]
["bitfinex","ETHUSD",1693571103230,4.0829,1651.5,1651.3,2.9277433]
["bitfinex","ETHUSD",1693571103433,4.0829,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1693571103630,4.0829,1651.5,1651.4,5.9277433]
["bitfinex","ETHUSD",1693571103831,32.098,1651.7,1651.4,5.93173783]
["bitfinex","ETHUSD",1693571104084,34.7575,1651.7,1651.5,2.9277433]
["bitfinex","ETHUSD",1693571104795,34.7575,1651.7,1651.6,0.87657055]
["bitfinex","ETHUSD",1693571104991,4.1875,1651.7,1651.6,0.87657055]
["bitfinex","ETHUSD",1693571105196,4.1875,1651.7,1651.6,3.80431385]
["bitfinex","ETHUSD",1693571105491,4.1875,1651.7,1651.6,2.9277433]
["bitfinex","ETHUSD",1693571106904,4.1875,1651.7,1651.4,3.0]
["bitfinex","ETHUSD",1693571107087,4.1875,1651.7,1651.4,2.9277433]
["bitfinex","ETHUSD",1693571107315,4.1875,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1693571107316,3.14166999,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1693571107467,5.92836993,1651.7,1651.3,3.0]
["bitfinex","ETHUSD",1693571107670,5.92836993,1651.7,1651.1,2.607]
["bitfinex","ETHUSD",1693571107671,1.528,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1693571108278,1.528,1651.4,1651.3,0.87588355]
["bitfinex","ETHUSD",1693571109005,1.528,1651.4,1651.3,0.87988651]
["bitfinex","ETHUSD",1693571109397,1.8336,1651.4,1651.3,0.87988651]
["bitfinex","ETHUSD",1693571110376,1.8336,1651.4,1651.3,0.00400296]
["bitfinex","ETHUSD",1693571110817,4.5016,1651.4,1651.0,3.0]
["bitfinex","ETHUSD",1693571110989,2.2239,1651.3,1651.0,5.9277433]
["bitfinex","ETHUSD",1693571111981,1.528,1651.1,1651.0,5.9277433]
["bitfinex","ETHUSD",1693571112508,1.528,1651.1,1651.0,6.9248623]
["bitfinex","ETHUSD",1693571112807,1.528,1651.1,1651.0,6.92889057]
["bitfinex","ETHUSD",1693571113308,1.528,1651.1,1651.0,4.00114727]
["bitfinex","ETHUSD",1693571113711,1.528,1651.1,1651.0,4.48256945]
["bitfinex","ETHUSD",1693571114721,1.528,1651.1,1651.0,4.00114727]
["bitfinex","ETHUSD",1693571116304,1.528,1651.1,1651.0,1.00114727]
["bitfinex","ETHUSD",1693571116612,1.528,1651.1,1651.0,0.00402827]
["bitfinex","ETHUSD",1693571116909,1.528,1651.1,1651.0,0.995959]
["bitfinex","ETHUSD",1693571117914,1.528,1651.1,1651.0,0.99998727]
["bitfinex","ETHUSD",1693571119111,1.528,1651.2,1651.0,3.92773057]
["bitfinex","ETHUSD",1693571119311,1.528,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1693571119737,1.528,1651.2,1651.1,3.00401983]
["bitfinex","ETHUSD",1693571120739,1.528,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1693571124552,1.528,1651.2,1650.9,0.1]
["bitfinex","ETHUSD",1693571124758,1.528,1651.2,1650.9,3.0277433]
["bitfinex","ETHUSD",1693571125055,1.528,1651.2,1651.0,3.993059]
["bitfinex","ETHUSD",1693571125257,1.90319,1651.2,1651.0,3.993059]
["bitfinex","ETHUSD",1693571125450,1.90319,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1693571127745,1.528,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693571128358,1.528,1651.1,1651.0,3.991899]
["bitfinex","ETHUSD",1693571128874,1.528,1651.2,1651.0,3.99592727]
["bitfinex","ETHUSD",1693571129226,1.528,1651.2,1651.0,3.00402827]
["bitfinex","ETHUSD",1693571129869,1.528,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1693571130049,1.90319,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1693571130254,1.528,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693571130469,1.528,1651.1,1650.9,0.1]
["bitfinex","ETHUSD",1693571130776,2.7609,1651.1,1651.0,0.00402827]
["bitfinex","ETHUSD",1693571132429,4.2889,1651.2,1651.0,0.00402827]
["bitfinex","ETHUSD",1693571132783,1.528,1651.1,1650.9,0.1]
["bitfinex","ETHUSD",1693571132933,1.528,1651.1,1650.9,3.0277433]
["bitfinex","ETHUSD",1693571133133,1.528,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693571133859,1.528,1651.1,1651.0,3.00567253]
["bitfinex","ETHUSD",1693571134855,1.528,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693571136387,2.18036042,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693571137586,3.23305219,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1693571137761,3.86642187,1651.1,1650.9,3.1]
["bitfinex","ETHUSD",1693571137959,1.528,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571140805,1.528,1651.0,1650.9,0.10568107]
["bitfinex","ETHUSD",1693571141592,2.02419301,1651.0,1650.9,0.10568107]
["bitfinex","ETHUSD",1693571142480,1.528,1651.0,1650.9,0.10568107]
["bitfinex","ETHUSD",1693571143519,1.528,1651.0,1650.9,0.58197895]
["bitfinex","ETHUSD",1693571143811,4.9619301,1651.1,1650.9,0.58197895]
["bitfinex","ETHUSD",1693571144304,4.9619301,1651.1,1651.0,1.0472679]
["bitfinex","ETHUSD",1693571144607,7.5937007,1651.1,1651.0,1.0472679]
["bitfinex","ETHUSD",1693571144910,7.5937007,1651.1,1651.0,1.05294043]
["bitfinex","ETHUSD",1693571145926,7.91038554,1651.1,1651.0,1.05294043]
["bitfinex","ETHUSD",1693571146066,9.1771249,1651.1,1651.0,1.05294043]
["bitfinex","ETHUSD",1693571146267,9.1771249,1651.1,1651.0,0.00567253]
["bitfinex","ETHUSD",1693571146464,9.5004216,1651.1,1651.0,0.00567253]
["bitfinex","ETHUSD",1693571146708,7.9169974,1651.1,1651.0,0.00567253]
["bitfinex","ETHUSD",1693571146910,1.528,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571147081,9.89547914,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571147709,9.92321604,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571148011,6.21542753,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571148196,8.39519598,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571148511,9.92319598,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571148674,9.01001239,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571149419,9.01001126,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571149825,7.7432719,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571150867,9.92276116,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571151275,11.50618536,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571151518,11.5095909,1651.0,1650.9,0.1]
["bitfinex","ETHUSD",1693571151695,11.5095909,1651.0,1650.7,0.1]
["bitfinex","ETHUSD",1693571151696,10.239446,1651.0,1650.7,0.1]
["bitfinex","ETHUSD",1693571151872,2.48063457,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571152067,5.11240517,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571152267,6.05327292,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571152468,8.90687654,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571152772,7.32345234,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571152973,10.37149865,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571153372,10.37133393,1650.8,1650.7,0.1]
["bitfinex","ETHUSD",1693571153769,9.41800407,1650.8,1650.4,0.1]
["bitfinex","ETHUSD",1693571154009,2.1628414,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571154374,4.794612,1650.5,1650.4,1.22340723]
["bitfinex","ETHUSD",1693571154574,5.63035941,1650.5,1650.4,1.22340723]
["bitfinex","ETHUSD",1693571154775,5.63035941,1650.5,1650.4,1.22889252]
["bitfinex","ETHUSD",1693571155091,4.05129705,1650.5,1650.4,1.22889252]
["bitfinex","ETHUSD",1693571155668,4.05129705,1650.5,1650.4,1.22340723]
["bitfinex","ETHUSD",1693571155869,4.05129705,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571156096,2.36374741,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571156279,0.6348414,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693571156582,0.6348414,1650.7,1650.4,3.0277433]
["bitfinex","ETHUSD",1693571156905,1.68789272,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1693571157466,2.1628414,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693571157666,1.528,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571158409,2.1628414,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693571158773,1.528,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571159004,3.056,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571159315,1.528,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571159686,0.6348414,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693571160023,2.1628414,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693571160802,1.528,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1693571161123,1.528,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571167018,4.2199,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571168442,1.528,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571168605,4.2199,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571169921,1.528,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1693571172108,1.528,1650.5,1650.4,3.0277433]
["bitfinex","ETHUSD",1693571174242,1.528,1650.5,1650.2,0.1]
["bitfinex","ETHUSD",1693571174545,1.528,1650.5,1650.3,3.4077433]
["bitfinex","ETHUSD",1693571176035,1.528,1650.5,1650.2,0.1]
["bitfinex","ETHUSD",1693571176606,1.93412,1650.5,1650.2,0.1]
["bitfinex","ETHUSD",1693571177950,1.528,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571178819,1.528,1650.3,1650.2,0.10522321]
["bitfinex","ETHUSD",1693571179019,1.528,1650.3,1650.2,0.26189817]
["bitfinex","ETHUSD",1693571179208,1.528,1650.3,1650.2,0.10522321]
["bitfinex","ETHUSD",1693571179845,1.528,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571180313,1.528,1650.3,1650.2,1.21512462]
["bitfinex","ETHUSD",1693571180824,1.528,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571181456,1.528,1650.3,1650.2,1.21454462]
["bitfinex","ETHUSD",1693571181861,1.528,1650.3,1650.2,1.21976924]
["bitfinex","ETHUSD",1693571183020,3.21617084,1650.3,1650.2,1.21976924]
["bitfinex","ETHUSD",1693571183372,3.68154001,1650.3,1650.2,0.10522462]
["bitfinex","ETHUSD",1693571183970,3.68154001,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571184465,5.26153188,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571184931,3.68154001,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571185462,7.90502917,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571188480,8.85729127,1650.3,1650.2,0.1]
["bitfinex","ETHUSD",1693571189652,8.85729127,1650.3,1650.0,0.1]
["bitfinex","ETHUSD",1693571189653,10.4258501,1650.3,1650.0,0.1]
["bitfinex","ETHUSD",1693571189852,2.1619793,1650.1,1650.0,0.1]
["bitfinex","ETHUSD",1693571190062,4.7952979,1650.1,1650.0,0.1]
["bitfinex","ETHUSD",1693571190597,5.74626685,1650.1,1650.0,0.1]
["bitfinex","ETHUSD",1693571190891,1.528,1650.0,1649.8,0.242609]
["bitfinex","ETHUSD",1693571191092,3.74774853,1649.9,1649.8,0.242609]
["bitfinex","ETHUSD",1693571191251,9.06022432,1649.9,1649.7,0.1]
["bitfinex","ETHUSD",1693571191457,5.1126935,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571191664,6.38112123,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571191865,5.1126935,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571193611,7.44843926,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571193830,7.44833042,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571194266,5.5931447,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571194459,5.27609834,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571194862,6.22714589,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571195113,5.27609834,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571195505,5.27615253,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571195707,6.18969757,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571195867,7.14074512,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571196053,6.50668974,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571196458,8.8422402,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571196758,7.77519781,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571196988,6.50677008,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571197680,8.84198129,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571197884,5.5931047,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571198085,4.69897174,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571198279,3.74796419,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571198688,6.22697174,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571198898,5.27596419,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571199100,4.69897174,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571199461,3.74796419,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571199966,6.02550414,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571200260,6.34264465,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571200598,6.97635367,1649.8,1649.7,0.1]
["bitfinex","ETHUSD",1693571202132,6.97635367,1649.8,1649.5,0.342657]
["bitfinex","ETHUSD",1693571202133,8.01407473,1649.8,1649.5,0.342657]
["bitfinex","ETHUSD",1693571202345,8.01407473,1649.8,1649.5,0.1]
["bitfinex","ETHUSD",1693571202346,1.50597063,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571202814,6.15581336,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571203949,5.08908559,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571204251,5.08908284,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571204808,3.82177109,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571205065,6.42428544,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571208342,7.05690324,1649.6,1649.5,0.1]
["bitfinex","ETHUSD",1693571209853,7.05690324,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571210061,1.528,1649.4,1649.3,0.342683]
["bitfinex","ETHUSD",1693571211462,3.47379103,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571212827,2.84117323,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571213126,2.39927668,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571213340,2.88223121,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571214382,1.528,1649.4,1649.3,0.342683]
["bitfinex","ETHUSD",1693571215866,4.226,1649.4,1649.3,0.342683]
["bitfinex","ETHUSD",1693571216238,2.698,1649.4,1649.3,0.342683]
["bitfinex","ETHUSD",1693571216745,1.528,1649.5,1649.3,0.342683]
["bitfinex","ETHUSD",1693571217062,4.226,1649.5,1649.3,0.342683]
["bitfinex","ETHUSD",1693571217264,1.35423121,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571217466,0.72161341,1649.6,1649.3,3.2704263]
["bitfinex","ETHUSD",1693571217630,1.27963653,1649.6,1649.3,3.2704263]
["bitfinex","ETHUSD",1693571217831,0.72161341,1649.6,1649.3,3.2704263]
["bitfinex","ETHUSD",1693571218355,2.01095453,1649.6,1649.3,0.342683]
["bitfinex","ETHUSD",1693571218866,2.01095453,1649.6,1649.3,0.0611706]
["bitfinex","ETHUSD",1693571220297,1.528,1649.6,1649.3,0.0611706]
["bitfinex","ETHUSD",1693571220959,1.528,1649.5,1649.3,0.0611706]
["bitfinex","ETHUSD",1693571221568,1.96011178,1649.5,1649.3,0.0611706]
["bitfinex","ETHUSD",1693571222360,0.43211178,1649.5,1649.3,0.0611706]
["bitfinex","ETHUSD",1693571222557,2.11857855,1649.5,1649.3,0.0611706]
["bitfinex","ETHUSD",1693571222859,2.64550304,1649.5,1649.2,0.1]
["bitfinex","ETHUSD",1693571223203,2.5834,1649.4,1649.2,0.1]
["bitfinex","ETHUSD",1693571223563,3.2160178,1649.4,1649.2,0.1]
["bitfinex","ETHUSD",1693571223759,0.32160178,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571223982,0.32160178,1649.3,1649.2,0.342705]
["bitfinex","ETHUSD",1693571225168,2.0081531,1649.3,1649.2,0.342705]
["bitfinex","ETHUSD",1693571225783,3.58906794,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571226901,3.58904841,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571227579,2.0081531,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571227774,3.58902386,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571229107,4.53881747,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571229475,3.90619967,1649.3,1649.2,0.1]
["bitfinex","ETHUSD",1693571229676,6.29883229,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693571229874,0.63364884,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571230075,3.26845312,1649.1,1649.0,0.342733]
["bitfinex","ETHUSD",1693571230393,2.2145196,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571230600,5.85575312,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571230894,6.92915893,1649.1,1649.0,0.10481594]
["bitfinex","ETHUSD",1693571232009,11.22072523,1649.1,1649.0,0.10481594]
["bitfinex","ETHUSD",1693571232207,9.63658554,1649.1,1649.0,0.10481594]
["bitfinex","ETHUSD",1693571232594,11.22072523,1649.1,1649.0,0.10481594]
["bitfinex","ETHUSD",1693571232802,11.22072523,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571232974,9.63658554,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571233810,11.22072523,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571234809,11.22166059,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571235310,9.6375209,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571235707,11.22184449,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571236591,9.95341348,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571237117,11.22195989,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571238191,9.6378202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571239415,11.22195989,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571239915,9.6378202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571240415,11.22195989,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571240583,9.6378202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571241018,9.63870264,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571241423,7.52508844,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571241723,5.32831491,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571242024,4.0597685,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571247841,4.69451979,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571248042,4.0597685,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571248835,4.69471173,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571249143,5.55521754,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571250911,4.60393912,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571251649,4.60422726,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571257886,3.74372145,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571259851,2.16268077,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571260184,3.74369187,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571260751,2.16268077,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571263556,1.10865365,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571263889,3.74369985,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571264091,4.21331501,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571265780,2.21323667,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571265981,6.92942712,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571266301,8.51684676,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571266455,6.92942712,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571267359,8.51684676,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571268964,7.24691105,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571269186,8.51932551,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571269385,7.24691105,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571270089,5.65949141,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571270859,7.25038618,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571271267,7.25039463,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571271520,5.65949141,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571272005,7.25031824,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571272187,5.65949141,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571272385,6.7807116,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571273505,5.19082629,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571273706,6.78171678,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571274206,5.19082629,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571275146,6.7760451,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571276712,6.35340147,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571282502,1.63626098,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571282830,0.4677448,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571283011,4.71713002,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571284022,6.30783419,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571284521,5.25362709,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571285335,2.86320178,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571285632,7.5803318,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571286127,6.5261247,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571286490,5.98962763,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571287129,7.5803318,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571287524,5.98962763,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571293785,1.59070417,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571293920,6.30783419,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571295871,6.98720698,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571296324,6.30783419,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571299350,3.66292292,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571299581,5.25383836,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571299870,6.30804546,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571300571,2.86366165,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571300770,6.52658457,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571300955,7.58079167,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571301569,5.98987623,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571301876,7.58088159,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571304084,6.30861976,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571304241,2.86418576,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571304446,7.58159121,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571304648,7.58161413,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571307145,6.30861976,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571307481,5.99066261,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571307989,7.58187692,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571308153,5.99066261,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571308982,7.58187692,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571309359,5.99066261,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571309835,7.58187692,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571311691,7.58221174,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571311850,7.58221174,1649.1,1649.0,3.0277433]
["bitfinex","ETHUSD",1693571311851,3.90884201,1649.1,1649.0,3.0277433]
["bitfinex","ETHUSD",1693571312055,3.5903927,1649.1,1649.0,3.0277433]
["bitfinex","ETHUSD",1693571312282,4.22702654,1649.1,1649.0,3.0277433]
["bitfinex","ETHUSD",1693571312491,3.17292653,1649.1,1649.0,3.83497003]
["bitfinex","ETHUSD",1693571312693,2.21778386,1649.1,1649.0,4.31497003]
["bitfinex","ETHUSD",1693571312977,0.63663384,1649.1,1649.0,4.31960881]
["bitfinex","ETHUSD",1693571313198,0.63663384,1649.1,1649.0,9.31960881]
["bitfinex","ETHUSD",1693571313374,0.63663384,1649.3,1649.2,2.0]
["bitfinex","ETHUSD",1693571313548,0.63663384,1649.3,1649.2,5.4077433]
["bitfinex","ETHUSD",1693571313943,0.63663384,1649.3,1649.2,5.41236497]
["bitfinex","ETHUSD",1693571314361,0.63663384,1649.3,1649.2,6.68595697]
["bitfinex","ETHUSD",1693571314689,2.21743898,1649.3,1649.2,6.68595697]
["bitfinex","ETHUSD",1693571314892,0.63663384,1649.3,1649.2,6.68595697]
["bitfinex","ETHUSD",1693571315099,2.21743898,1649.3,1649.2,6.68595697]
["bitfinex","ETHUSD",1693571316297,2.21743898,1649.3,1649.2,6.84389178]
["bitfinex","ETHUSD",1693571316649,1.59177651,1649.4,1649.2,6.84389178]
["bitfinex","ETHUSD",1693571316851,1.59177651,1649.4,1649.2,3.91614848]
["bitfinex","ETHUSD",1693571317048,1.59177651,1649.4,1649.3,0.48]
["bitfinex","ETHUSD",1693571317283,1.59177651,1649.5,1649.3,0.48]
["bitfinex","ETHUSD",1693571317449,1.69046394,1649.4,1649.3,0.48]
["bitfinex","ETHUSD",1693571317649,0.63663384,1649.4,1649.3,0.48]
["bitfinex","ETHUSD",1693571317902,0.63663384,1649.4,1649.3,0.48461092]
["bitfinex","ETHUSD",1693571318200,1.59177651,1649.5,1649.3,0.48461092]
["bitfinex","ETHUSD",1693571318496,0.63663384,1649.5,1649.3,0.48461092]
["bitfinex","ETHUSD",1693571318794,1.59177651,1649.5,1649.3,0.48461092]
["bitfinex","ETHUSD",1693571319291,0.63663384,1649.5,1649.3,0.48461092]
["bitfinex","ETHUSD",1693571319987,1.69044628,1649.5,1649.3,0.48461092]
["bitfinex","ETHUSD",1693571320204,0.63663384,1649.5,1649.4,0.15769077]
["bitfinex","ETHUSD",1693571320349,2.21732901,1649.5,1649.4,0.63769077]
["bitfinex","ETHUSD",1693571320548,2.21732901,1649.5,1649.4,3.56543407]
["bitfinex","ETHUSD",1693571320795,1.69043062,1649.5,1649.4,5.56543407]
["bitfinex","ETHUSD",1693571320957,2.22873465,1649.7,1649.4,8.56543407]
["bitfinex","ETHUSD",1693571320958,0.63663384,1649.6,1649.4,8.56543407]
["bitfinex","ETHUSD",1693571321152,1.6903421,1649.7,1649.6,5.0]
["bitfinex","ETHUSD",1693571321367,0.63663384,1649.8,1649.6,7.9277433]
["bitfinex","ETHUSD",1693571321572,3.27070536,1649.8,1649.7,6.4077433]
["bitfinex","ETHUSD",1693571321789,3.27070536,1649.8,1649.7,6.41232002]
["bitfinex","ETHUSD",1693571321998,3.27070536,1649.8,1649.7,2.93232002]
["bitfinex","ETHUSD",1693571321999,3.58921419,1649.8,1649.7,2.93232002]
["bitfinex","ETHUSD",1693571322288,4.86280617,1649.8,1649.7,2.93232002]
["bitfinex","ETHUSD",1693571322503,5.95393139,1649.8,1649.7,2.93232002]
["bitfinex","ETHUSD",1693571324122,5.95393139,1649.8,1649.7,3.08966497]
["bitfinex","ETHUSD",1693571324416,5.95393139,1649.8,1649.7,3.73499382]
["bitfinex","ETHUSD",1693571324826,3.58577185,1649.8,1649.7,3.73499382]
["bitfinex","ETHUSD",1693571327624,4.21984636,1649.8,1649.7,3.73499382]
["bitfinex","ETHUSD",1693571327823,3.26814603,1649.8,1649.7,3.73499382]
["bitfinex","ETHUSD",1693571328581,3.26814603,1649.8,1649.7,4.21499382]
["bitfinex","ETHUSD",1693571329731,3.26814603,1649.8,1649.7,3.73499382]
["bitfinex","ETHUSD",1693571330029,3.58577185,1649.8,1649.7,3.73499382]
["bitfinex","ETHUSD",1693571330228,4.27988775,1649.8,1649.7,0.80725052]
["bitfinex","ETHUSD",1693571330445,0.31669101,1649.6,1649.4,2.21582]
["bitfinex","ETHUSD",1693571330726,0.31669101,1649.6,1649.5,2.9277433]
["bitfinex","ETHUSD",1693571331025,0.31669101,1649.6,1649.5,2.93212019]
["bitfinex","ETHUSD",1693571331742,0.31669101,1649.6,1649.5,3.41212019]
["bitfinex","ETHUSD",1693571332945,0.95054684,1649.6,1649.5,2.93212019]
["bitfinex","ETHUSD",1693571333341,3.5849752,1649.6,1649.5,2.93212019]
["bitfinex","ETHUSD",1693571333542,1.58555616,1649.7,1649.5,2.93212019]
["bitfinex","ETHUSD",1693571333718,2.6392882,1649.7,1649.5,2.93212019]
["bitfinex","ETHUSD",1693571334057,0.63385583,1649.7,1649.5,2.93212019]
["bitfinex","ETHUSD",1693571334227,1.68758122,1649.7,1649.6,0.13125166]
["bitfinex","ETHUSD",1693571334412,0.63385583,1649.7,1649.6,3.05899496]
["bitfinex","ETHUSD",1693571334858,2.21436681,1649.7,1649.6,3.0633633]
["bitfinex","ETHUSD",1693571335359,1.68758122,1649.7,1649.6,3.0633633]
["bitfinex","ETHUSD",1693571335717,0.63385583,1649.7,1649.6,3.0633633]
["bitfinex","ETHUSD",1693571336019,0.63385583,1649.7,1649.6,3.5433633]
["bitfinex","ETHUSD",1693571336322,2.00542572,1649.8,1649.6,3.5433633]
["bitfinex","ETHUSD",1693571336323,1.58555616,1649.8,1649.6,3.5433633]
["bitfinex","ETHUSD",1693571336523,2.6392116,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571336834,4.21951453,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571337159,4.21951315,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571337523,4.21949416,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571337723,3.58584501,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571337932,3.58584501,1649.8,1649.7,3.67223772]
["bitfinex","ETHUSD",1693571338334,1.58533635,1649.8,1649.7,3.67223772]
["bitfinex","ETHUSD",1693571338534,4.21947884,1649.8,1649.7,3.67223772]
["bitfinex","ETHUSD",1693571338924,4.21947884,1649.8,1649.7,3.67659751]
["bitfinex","ETHUSD",1693571339131,3.58584501,1649.8,1649.7,3.67659751]
["bitfinex","ETHUSD",1693571339520,5.93498856,1649.8,1649.7,3.67659751]
["bitfinex","ETHUSD",1693571344619,7.52620287,1649.8,1649.7,3.67659751]
["bitfinex","ETHUSD",1693571345454,7.52620287,1649.8,1649.7,0.74885421]
["bitfinex","ETHUSD",1693571345455,7.00523118,1649.8,1649.7,0.74885421]
["bitfinex","ETHUSD",1693571345675,7.32347405,1649.8,1649.7,0.74885421]
["bitfinex","ETHUSD",1693571345875,2.66207747,1649.8,1649.7,0.74885421]
["bitfinex","ETHUSD",1693571346031,7.32347405,1649.8,1649.7,0.74885421]
["bitfinex","ETHUSD",1693571346231,9.55293955,1649.8,1649.7,0.74885421]
["bitfinex","ETHUSD",1693571346431,9.55293955,1649.8,1649.7,0.00435979]
["bitfinex","ETHUSD",1693571346859,9.55293955,1649.8,1649.2,30.57]
["bitfinex","ETHUSD",1693571347063,0.63421201,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693571347429,0.63421201,1649.4,1649.3,0.69162288]
["bitfinex","ETHUSD",1693571347629,2.2150364,1649.4,1649.3,0.69162288]
["bitfinex","ETHUSD",1693571347834,0.63421201,1649.4,1649.3,0.69601687]
["bitfinex","ETHUSD",1693571348035,2.2150364,1649.4,1649.3,0.69601687]
["bitfinex","ETHUSD",1693571348272,1.58553002,1649.4,1649.3,0.69601687]
["bitfinex","ETHUSD",1693571349335,3.58579784,1649.4,1649.3,0.69601687]
["bitfinex","ETHUSD",1693571349675,0.95131801,1649.4,1649.3,0.69601687]
["bitfinex","ETHUSD",1693571350677,0.95131801,1649.4,1649.3,0.00439399]
["bitfinex","ETHUSD",1693571350878,0.95131801,1649.4,1649.3,0.13160876]
["bitfinex","ETHUSD",1693571351079,0.95131801,1649.4,1649.3,0.69046288]
["bitfinex","ETHUSD",1693571351476,1.64895123,1649.4,1649.3,0.69046288]
["bitfinex","ETHUSD",1693571351821,12.43140233,1649.4,1649.3,0.69046288]
["bitfinex","ETHUSD",1693571351986,12.43140233,1649.4,1649.0,0.1]
["bitfinex","ETHUSD",1693571352284,0.63475064,1649.2,1649.1,0.69147052]
["bitfinex","ETHUSD",1693571352580,1.68840608,1649.2,1649.1,0.69147052]
["bitfinex","ETHUSD",1693571352783,0.63475064,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571353088,1.68840608,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571353292,1.5868766,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571353497,3.58670458,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571353693,1.59619182,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571353994,4.23077044,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571354374,5.49919446,1649.2,1649.1,0.69588162]
["bitfinex","ETHUSD",1693571355098,13.01422825,1649.2,1649.1,1e-08]
["bitfinex","ETHUSD",1693571355299,13.33815541,1649.2,1649.1,1e-08]
["bitfinex","ETHUSD",1693571355602,11.42869823,1649.2,1649.1,1e-08]
["bitfinex","ETHUSD",1693571355806,11.42869823,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693571355994,13.51496098,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571356795,14.78473433,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571357503,13.51496098,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571358263,14.78455795,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571359590,7.07832614,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571359810,13.19788416,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571360613,13.51574598,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571361102,14.78433187,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571362210,13.19687308,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571363701,5.93444524,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571363873,3.58530397,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571364193,2.53164853,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571364392,3.58530397,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571364790,2.53164853,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571365108,2.59922929,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571365284,3.96522202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571366827,4.59876477,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571367009,3.96522202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571368815,4.59872782,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571369681,3.96522202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571371326,3.96522202,1649.1,1649.0,0.73995018]
["bitfinex","ETHUSD",1693571371531,3.96522202,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571371704,5.23380791,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571372033,5.23380791,1649.1,1649.0,0.21414348]
["bitfinex","ETHUSD",1693571372238,5.23380791,1649.1,1649.0,0.10412445]
["bitfinex","ETHUSD",1693571372625,12.41575581,1649.1,1649.0,0.21414348]
["bitfinex","ETHUSD",1693571372805,12.41574818,1649.1,1649.0,0.21001903]
["bitfinex","ETHUSD",1693571373143,12.41574818,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571373341,14.00320697,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571374140,12.73462108,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571374842,12.41412132,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693571375327,12.41412132,1649.1,1648.7,0.342775]
["bitfinex","ETHUSD",1693571375524,0.63354151,1648.9,1648.7,0.342775]
["bitfinex","ETHUSD",1693571375737,1.68719695,1648.9,1648.7,0.342775]
["bitfinex","ETHUSD",1693571375935,0.63354151,1648.9,1648.8,0.00414156]
["bitfinex","ETHUSD",1693571376139,2.21485672,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571376343,3.26906686,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571376536,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571376740,2.21485672,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571376951,1.18217533,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571377153,3.81770068,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571377363,4.21937913,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571377512,3.26906686,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571377717,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571378014,2.21485672,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571378244,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571378445,2.21485672,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571378752,3.26906686,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571379353,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571379661,3.26906686,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571380059,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571380226,2.21485672,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571380426,3.26906686,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571380627,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571380829,2.21485672,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571381043,0.63354151,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571381361,1.58385378,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571381537,4.21937913,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571381735,3.26940014,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571381918,4.2201587,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571382322,3.58631966,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571382623,0.95075856,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571382823,3.58631966,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571383060,4.22030073,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571383277,3.58631966,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571383463,0.95075856,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571383779,9.70612379,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571384581,10.97380187,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571384782,9.70612379,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571385491,10.97380187,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571386787,9.70612379,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571387285,10.97380187,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571387454,9.70612379,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571388148,10.97380187,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571389188,12.22964182,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571389411,12.23093289,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571389546,13.28652177,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571390084,13.77175882,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571391591,15.35635643,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571392213,14.08867835,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571392501,15.35931952,1648.9,1648.8,0.64327526]
["bitfinex","ETHUSD",1693571392704,14.08867835,1648.9,1648.8,0.00414156]
["bitfinex","ETHUSD",1693571393004,14.08867835,1648.9,1648.7,0.242775]
["bitfinex","ETHUSD",1693571393159,10.97942346,1648.8,1648.7,0.242775]
["bitfinex","ETHUSD",1693571393567,12.03666778,1648.8,1648.7,0.8993865]
["bitfinex","ETHUSD",1693571393799,12.03666778,1648.8,1648.7,0.90353662]
["bitfinex","ETHUSD",1693571394188,13.57290202,1648.8,1648.7,0.90353662]
["bitfinex","ETHUSD",1693571394387,12.03666778,1648.8,1648.7,0.90353662]
["bitfinex","ETHUSD",1693571395183,12.03666778,1648.8,1648.7,0.66076162]
["bitfinex","ETHUSD",1693571395390,12.03666778,1648.8,1648.7,3.58850492]
["bitfinex","ETHUSD",1693571395583,1.27089042,1649.0,1648.8,2.0]
["bitfinex","ETHUSD",1693571395891,2.85548803,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693571396090,1.27089042,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693571396312,2.85548803,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693571396604,1.58459761,1649.1,1649.0,0.11001903]
["bitfinex","ETHUSD",1693571396803,1.58459761,1649.1,1649.0,3.04188678]
["bitfinex","ETHUSD",1693571397002,2.85666507,1649.1,1649.0,3.04188678]
["bitfinex","ETHUSD",1693571397213,3.53915463,1649.1,1649.0,3.04188678]
["bitfinex","ETHUSD",1693571397383,4.81122968,1649.1,1649.0,3.04188678]
["bitfinex","ETHUSD",1693571397578,3.53915463,1649.1,1649.0,3.04188678]
["bitfinex","ETHUSD",1693571397978,1.58459761,1649.1,1649.0,3.04188678]
["bitfinex","ETHUSD",1693571399307,3.22725264,1649.1,1649.0,5.58612838]
["bitfinex","ETHUSD",1693571399519,1.27269562,1649.1,1649.0,6.06612838]
["bitfinex","ETHUSD",1693571399807,2.85729323,1649.2,1649.0,6.06612838]
["bitfinex","ETHUSD",1693571399981,2.85729323,1649.2,1649.1,2.9277433]
["bitfinex","ETHUSD",1693571400181,3.54006438,1649.2,1649.1,2.9277433]
["bitfinex","ETHUSD",1693571400388,1.58459761,1649.2,1649.1,2.9277433]
["bitfinex","ETHUSD",1693571400787,1.27271589,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693571400982,4.38076486,1649.7,1649.5,2.0]
["bitfinex","ETHUSD",1693571400983,1.27250314,1649.6,1649.5,2.0]
["bitfinex","ETHUSD",1693571401188,1.27250314,1649.7,1649.5,7.9277433]
["bitfinex","ETHUSD",1693571401383,3.22804506,1649.6,1649.3,0.99035199]
["bitfinex","ETHUSD",1693571401599,1.58459761,1649.4,1649.2,0.85631418]
["bitfinex","ETHUSD",1693571401812,2.86372834,1649.3,1649.0,0.65838508]
["bitfinex","ETHUSD",1693571402008,3.31979912,1649.2,1649.0,12.77838508]
["bitfinex","ETHUSD",1693571402211,2.04709927,1649.2,1649.0,0.65838508]
["bitfinex","ETHUSD",1693571402381,3.31979912,1649.2,1649.0,0.65838508]
["bitfinex","ETHUSD",1693571402581,1.27269985,1649.1,1649.0,0.65838508]
["bitfinex","ETHUSD",1693571403321,2.86369199,1649.3,1649.0,2.65838508]
["bitfinex","ETHUSD",1693571403474,1.27269985,1649.4,1649.0,2.65838508]
["bitfinex","ETHUSD",1693571403972,2.86369199,1649.4,1649.0,2.65838508]
["bitfinex","ETHUSD",1693571404181,1.27269985,1649.5,1649.2,2.0]
["bitfinex","ETHUSD",1693571404405,1.27269985,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693571404620,2.22574497,1649.7,1649.6,2.0]
["bitfinex","ETHUSD",1693571404917,0.95304512,1649.8,1649.6,5.4077433]
["bitfinex","ETHUSD",1693571405115,0.95304512,1649.9,1649.7,3.4077433]
["bitfinex","ETHUSD",1693571405415,2.22574497,1649.9,1649.7,3.4077433]
["bitfinex","ETHUSD",1693571405614,0.95304512,1649.9,1649.7,5.8333123]
["bitfinex","ETHUSD",1693571405772,1.58039879,1649.8,1649.7,5.8333123]
["bitfinex","ETHUSD",1693571405974,0.95304512,1649.9,1649.7,5.8333123]
["bitfinex","ETHUSD",1693571406189,2.22574497,1649.9,1649.7,5.8333123]
["bitfinex","ETHUSD",1693571406400,1.58038327,1649.8,1649.7,5.8333123]
["bitfinex","ETHUSD",1693571406611,0.95304512,1650.0,1649.8,2.0]
["bitfinex","ETHUSD",1693571406830,0.95304512,1650.0,1649.9,3.4077433]
["bitfinex","ETHUSD",1693571406995,0.90810021,1649.8,1649.7,2.425569]
["bitfinex","ETHUSD",1693571407182,1.85947829,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1693571407377,1.85947829,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693571408078,1.58055145,1649.7,1649.4,2.0]
["bitfinex","ETHUSD",1693571408277,3.12798239,1649.8,1649.5,4.9277433]
["bitfinex","ETHUSD",1693571408475,2.53192013,1649.7,1649.1,2.0]
["bitfinex","ETHUSD",1693571408720,1.58054205,1649.6,1649.3,2.0]
["bitfinex","ETHUSD",1693571408883,1.58054205,1649.6,1649.4,7.4748433]
["bitfinex","ETHUSD",1693571409215,0.95137808,1649.7,1649.4,18.5690233]
["bitfinex","ETHUSD",1693571409417,0.90810021,1649.8,1649.6,2.0]
["bitfinex","ETHUSD",1693571409579,0.90810021,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693571409779,11.48957848,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571410007,0.81710021,1649.8,1649.7,18.5665833]
["bitfinex","ETHUSD",1693571410206,0.81710021,1649.8,1649.7,19.0465833]
["bitfinex","ETHUSD",1693571410519,1.90151713,1650.4,1650.0,4.9277433]
["bitfinex","ETHUSD",1693571410520,0.95137808,1650.4,1650.0,4.9277433]
["bitfinex","ETHUSD",1693571410693,2.21988218,1650.6,1650.4,2.0]
["bitfinex","ETHUSD",1693571411023,1.69199214,1650.7,1650.6,2.0]
["bitfinex","ETHUSD",1693571411024,1.05237808,1650.7,1650.6,2.0]
["bitfinex","ETHUSD",1693571411316,1.05237808,1650.7,1650.6,21.5591433]
["bitfinex","ETHUSD",1693571411317,0.101,1650.7,1650.6,21.5591433]
["bitfinex","ETHUSD",1693571411503,0.101,1650.8,1650.6,25.0391433]
["bitfinex","ETHUSD",1693571411825,0.101,1650.8,1650.7,7.4712633]
["bitfinex","ETHUSD",1693571412118,0.101,1650.8,1650.7,3.4077433]
["bitfinex","ETHUSD",1693571412417,1.05237808,1650.8,1650.7,2.9277433]
["bitfinex","ETHUSD",1693571412630,0.101,1650.8,1650.7,17.0383033]
["bitfinex","ETHUSD",1693571412829,0.101,1650.8,1650.7,15.4947833]
["bitfinex","ETHUSD",1693571412993,0.101,1650.8,1650.7,20.0383033]
["bitfinex","ETHUSD",1693571413198,0.101,1650.9,1650.8,5.0]
["bitfinex","ETHUSD",1693571413397,0.101,1650.9,1650.8,22.10975]
["bitfinex","ETHUSD",1693571414000,0.101,1651.1,1651.0,2.0]
["bitfinex","ETHUSD",1693571414314,0.101,1651.1,1651.0,11.5654]
["bitfinex","ETHUSD",1693571414515,0.101,1651.1,1651.0,14.5654]
["bitfinex","ETHUSD",1693571415298,0.101,1651.1,1651.0,17.5654]
["bitfinex","ETHUSD",1693571416046,0.101,1651.1,1651.0,5.48]
["bitfinex","ETHUSD",1693571416337,0.101,1651.1,1651.0,11.5654]
["bitfinex","ETHUSD",1693571416539,0.101,1651.1,1651.0,14.5654]
["bitfinex","ETHUSD",1693571416706,0.101,1651.1,1651.0,19.1081]
["bitfinex","ETHUSD",1693571417035,0.101,1651.1,1651.0,10.0227]
["bitfinex","ETHUSD",1693571417529,0.101,1651.1,1651.0,7.0227]
["bitfinex","ETHUSD",1693571417718,0.101,1651.1,1651.0,7.13082546]
["bitfinex","ETHUSD",1693571417927,0.101,1651.1,1651.0,0.10812546]
["bitfinex","ETHUSD",1693571418391,13.72826,1651.1,1650.9,1.53501407]
["bitfinex","ETHUSD",1693571418597,1.372826,1651.0,1650.9,1.53501407]
["bitfinex","ETHUSD",1693571418925,15.000926,1651.0,1650.7,0.732765]
["bitfinex","ETHUSD",1693571419235,2.24682545,1650.8,1650.4,2.0]
["bitfinex","ETHUSD",1693571419543,4.54358,1650.7,1650.5,2.72874879]
["bitfinex","ETHUSD",1693571419740,9.08716,1650.7,1650.5,2.72874879]
["bitfinex","ETHUSD",1693571420244,9.08716,1650.7,1650.6,0.59935582]
["bitfinex","ETHUSD",1693571420425,4.54358,1650.7,1650.6,0.59935582]
["bitfinex","ETHUSD",1693571421043,10.22047755,1650.7,1650.6,0.59935582]
["bitfinex","ETHUSD",1693571421201,10.22041755,1650.7,1650.6,0.59935582]
["bitfinex","ETHUSD",1693571421538,10.22041755,1650.7,1650.6,5.582e-05]
["bitfinex","ETHUSD",1693571421539,23.76393755,1650.7,1650.6,5.582e-05]
["bitfinex","ETHUSD",1693571421724,3.0,1650.5,1649.9,2.0]
["bitfinex","ETHUSD",1693571421937,4.76152459,1650.7,1649.9,6.54563]
["bitfinex","ETHUSD",1693571422123,0.47615246,1650.6,1650.1,2.0]
["bitfinex","ETHUSD",1693571422321,5.02019246,1650.6,1650.1,6.54502]
["bitfinex","ETHUSD",1693571422631,9.56399246,1650.6,1650.1,6.54502]
["bitfinex","ETHUSD",1693571422822,5.01995246,1650.6,1650.2,0.00402193]
["bitfinex","ETHUSD",1693571423026,6.79015545,1650.8,1650.2,9.57365193]
["bitfinex","ETHUSD",1693571423238,2.24682545,1650.8,1650.4,2.0]
["bitfinex","ETHUSD",1693571423416,13.47644545,1650.8,1650.2,7.02876193]
["bitfinex","ETHUSD",1693571423618,6.79007545,1650.8,1650.5,2.0]
["bitfinex","ETHUSD",1693571423817,2.24682545,1650.8,1650.6,14.1114]
["bitfinex","ETHUSD",1693571424120,0.43305507,1650.8,1650.7,21.5583033]
["bitfinex","ETHUSD",1693571424319,0.101,1651.1,1651.0,15.6281]
["bitfinex","ETHUSD",1693571424517,0.101,1651.1,1651.0,22.0358433]
["bitfinex","ETHUSD",1693571424752,0.101,1651.1,1651.0,25.64257337]
["bitfinex","ETHUSD",1693571424904,0.101,1651.1,1651.0,22.64257337]
["bitfinex","ETHUSD",1693571425108,0.101,1651.1,1651.0,22.11181102]
["bitfinex","ETHUSD",1693571425606,0.101,1651.1,1651.0,31.79751102]
["bitfinex","ETHUSD",1693571425805,0.101,1651.1,1651.0,32.40424109]
["bitfinex","ETHUSD",1693571426341,0.101,1651.1,1651.0,32.64656509]
["bitfinex","ETHUSD",1693571426839,0.101,1651.1,1651.0,25.35808864]
["bitfinex","ETHUSD",1693571427016,0.101,1651.1,1651.0,22.35808864]
["bitfinex","ETHUSD",1693571427202,0.101,1651.1,1651.0,27.50108864]
["bitfinex","ETHUSD",1693571427400,0.101,1651.4,1651.3,2.0]
["bitfinex","ETHUSD",1693571427604,0.101,1651.4,1651.3,17.0333533]
["bitfinex","ETHUSD",1693571428048,0.101,1651.4,1651.3,20.0333533]
["bitfinex","ETHUSD",1693571428956,0.101,1651.4,1651.3,20.59093366]
["bitfinex","ETHUSD",1693571429422,0.101,1651.5,1651.3,30.19080366]
["bitfinex","ETHUSD",1693571429611,0.101,1652.1,1652.0,2.0]
["bitfinex","ETHUSD",1693571429819,0.101,1652.1,1652.0,5.4077433]
["bitfinex","ETHUSD",1693571430175,0.101,1652.1,1652.0,9.9476933]
["bitfinex","ETHUSD",1693571430312,0.101,1652.1,1652.0,22.0275933]
["bitfinex","ETHUSD",1693571430753,0.101,1652.1,1652.0,22.03146162]
["bitfinex","ETHUSD",1693571431464,0.101,1652.1,1652.0,22.27362962]
["bitfinex","ETHUSD",1693571431748,0.101,1652.1,1652.0,13.19372962]
["bitfinex","ETHUSD",1693571431912,0.101,1652.1,1652.0,5.65377962]
["bitfinex","ETHUSD",1693571432312,0.101,1652.1,1652.0,17.73367962]
["bitfinex","ETHUSD",1693571432550,0.101,1652.2,1652.0,17.73367962]
["bitfinex","ETHUSD",1693571432757,0.101,1652.2,1652.1,9.538]
["bitfinex","ETHUSD",1693571432926,0.101,1652.2,1652.1,18.61734]
["bitfinex","ETHUSD",1693571433130,0.101,1652.2,1652.1,15.55934]
["bitfinex","ETHUSD",1693571433338,0.101,1652.2,1652.1,18.4870833]
["bitfinex","ETHUSD",1693571433539,0.101,1652.2,1652.1,18.95866673]
["bitfinex","ETHUSD",1693571433739,0.101,1652.2,1652.1,14.41899673]
["bitfinex","ETHUSD",1693571433943,0.101,1652.2,1652.1,15.95866673]
["bitfinex","ETHUSD",1693571434250,0.101,1652.2,1652.1,18.95866673]
["bitfinex","ETHUSD",1693571434475,0.101,1652.2,1652.1,10.93899673]
["bitfinex","ETHUSD",1693571434959,0.101,1652.2,1652.1,3.40303775]
["bitfinex","ETHUSD",1693571435145,0.101,1652.2,1652.1,1.71929466]
["bitfinex","ETHUSD",1693571435348,0.575136,1652.2,1652.1,0.47529445]
["bitfinex","ETHUSD",1693571435659,9.653936,1652.2,1652.1,0.00371102]
["bitfinex","ETHUSD",1693571435868,9.653936,1652.2,1652.0,0.242168]
["bitfinex","ETHUSD",1693571436056,14.193336,1652.2,1652.1,0.43207087]
["bitfinex","ETHUSD",1693571436264,14.193336,1652.2,1652.0,0.242168]
["bitfinex","ETHUSD",1693571436265,17.251336,1652.2,1652.0,0.242168]
["bitfinex","ETHUSD",1693571436464,0.52779688,1652.0,1651.3,2.0]
["bitfinex","ETHUSD",1693571436670,9.08104,1651.8,1651.4,2.9277433]
["bitfinex","ETHUSD",1693571437005,4.54024,1651.9,1651.5,0.07372904]
["bitfinex","ETHUSD",1693571437162,9.08048,1651.9,1651.5,3.43407138]
["bitfinex","ETHUSD",1693571437989,13.62072,1651.9,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571438154,13.62231,1651.7,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571438495,4.5408,1651.7,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571438846,4.54066,1651.8,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571439161,13.62218,1651.8,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571439359,16.68018,1651.8,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571439576,1.668018,1651.7,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571439749,9.0821,1651.6,1651.5,0.50632808]
["bitfinex","ETHUSD",1693571440146,13.62315,1651.6,1651.0,6.5426]
["bitfinex","ETHUSD",1693571440476,13.62315,1651.6,1651.1,3.34140417]
["bitfinex","ETHUSD",1693571440677,6.208908,1651.7,1651.1,12.42623417]
["bitfinex","ETHUSD",1693571440876,6.208908,1651.7,1651.1,7.88381417]
["bitfinex","ETHUSD",1693571440877,10.749868,1651.7,1651.1,7.88381417]
["bitfinex","ETHUSD",1693571441088,0.6208908,1651.6,1651.1,7.88373417]
["bitfinex","ETHUSD",1693571441291,19.68238,1651.5,1651.1,0.41366087]
["bitfinex","ETHUSD",1693571441568,0.6208908,1651.6,1651.2,12.0117933]
["bitfinex","ETHUSD",1693571441769,4.54089,1651.7,1651.2,2.9277433]
["bitfinex","ETHUSD",1693571441980,13.62315,1651.6,1651.3,0.39681961]
["bitfinex","ETHUSD",1693571442182,4.54105,1651.6,1651.3,0.39681961]
["bitfinex","ETHUSD",1693571442493,7.59879,1651.7,1651.3,4.93868961]
["bitfinex","ETHUSD",1693571442494,4.54077,1651.7,1651.3,4.93868961]
["bitfinex","ETHUSD",1693571442783,4.54077,1651.7,1651.3,7.86643291]
["bitfinex","ETHUSD",1693571443002,17.530437,1651.7,1651.3,0.39681961]
["bitfinex","ETHUSD",1693571443157,13.62396,1651.5,1651.3,0.39681961]
["bitfinex","ETHUSD",1693571443502,13.62396,1651.5,1650.7,6.54348]
["bitfinex","ETHUSD",1693571443503,3.058,1651.4,1650.7,4.54348]
["bitfinex","ETHUSD",1693571443657,13.62651,1651.2,1650.8,2.9277433]
["bitfinex","ETHUSD",1693571444755,9.08434,1651.2,1650.8,7.4709233]
["bitfinex","ETHUSD",1693571444954,13.62647,1651.2,1650.8,2.9277433]
["bitfinex","ETHUSD",1693571445163,4.54211,1651.3,1650.8,14.0142333]
["bitfinex","ETHUSD",1693571445367,4.54174,1651.4,1650.8,18.5574833]
["bitfinex","ETHUSD",1693571445566,9.08348,1651.4,1650.8,18.5574833]
["bitfinex","ETHUSD",1693571445825,3.058,1651.5,1650.8,14.0142333]
["bitfinex","ETHUSD",1693571445988,4.54118,1651.6,1651.1,9.08464]
["bitfinex","ETHUSD",1693571446192,3.058,1651.3,1650.8,4.9277433]
["bitfinex","ETHUSD",1693571446359,13.62546,1651.4,1650.8,4.9277433]
["bitfinex","ETHUSD",1693571446560,8.053478,1651.5,1650.8,14.0139733]
["bitfinex","ETHUSD",1693571446766,4.54169,1651.4,1650.8,18.5572233]
["bitfinex","ETHUSD",1693571446970,13.62507,1651.4,1650.8,9.4707233]
["bitfinex","ETHUSD",1693571447182,5.904627,1651.3,1650.8,14.0139733]
["bitfinex","ETHUSD",1693571447382,4.54137,1651.5,1651.0,2.0]
["bitfinex","ETHUSD",1693571447581,4.54137,1651.5,1651.1,7.4700533]
["bitfinex","ETHUSD",1693571447793,16.68206,1651.5,1651.1,1.80474429]
["bitfinex","ETHUSD",1693571447969,16.68206,1651.5,1650.8,6.54322]
["bitfinex","ETHUSD",1693571448169,1.668206,1651.4,1650.9,2.9277433]
["bitfinex","ETHUSD",1693571448377,9.08394,1651.3,1650.9,2.9277433]
["bitfinex","ETHUSD",1693571448564,9.08394,1651.3,1651.0,0.39260577]
["bitfinex","ETHUSD",1693571448767,4.54137,1651.5,1651.1,2.9277433]
["bitfinex","ETHUSD",1693571448960,4.54137,1651.5,1651.0,6.93530577]
["bitfinex","ETHUSD",1693571448961,4.5419,1651.3,1651.0,0.39260577]
["bitfinex","ETHUSD",1693571449160,0.45419,1651.2,1651.0,0.39260577]
["bitfinex","ETHUSD",1693571449368,0.45419,1651.2,1650.9,4.54273]
["bitfinex","ETHUSD",1693571449576,4.5419,1651.3,1650.9,12.0132233]
["bitfinex","ETHUSD",1693571449775,34.89219,1651.5,1650.9,16.5561933]
["bitfinex","ETHUSD",1693571449776,34.8921,1651.5,1650.9,16.5561933]
["bitfinex","ETHUSD",1693571449978,4.54173,1651.4,1651.0,0.07433772]
["bitfinex","ETHUSD",1693571450276,4.54173,1651.4,1650.9,7.4704733]
["bitfinex","ETHUSD",1693571450477,13.62519,1651.4,1650.9,7.4704733]
["bitfinex","ETHUSD",1693571450678,1.362519,1651.3,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571450881,13.62645,1651.2,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571451967,9.0843,1651.2,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571452407,13.62645,1651.2,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571453183,14.25459704,1651.2,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571453383,10.5102997,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571453583,18.1107197,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571453783,16.82897455,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571453993,21.37138776,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571454195,16.82896776,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571454398,15.24945786,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571454707,21.68548318,1651.1,1651.0,0.46714847]
["bitfinex","ETHUSD",1693571455006,0.98902815,1650.9,1650.1,6.54516]
["bitfinex","ETHUSD",1693571455207,9.0871,1650.7,1650.2,7.4726433]
["bitfinex","ETHUSD",1693571455409,3.058,1650.6,1649.9,4.54557]
["bitfinex","ETHUSD",1693571455606,9.08858,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571455796,13.63287,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571455997,15.301957,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571456389,15.301957,1650.5,1649.7,4.54624]
["bitfinex","ETHUSD",1693571456390,4.54493,1650.2,1649.7,9.09238]
["bitfinex","ETHUSD",1693571456571,9.0894,1650.3,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571456775,3.058,1650.2,1649.5,3.6064836]
["bitfinex","ETHUSD",1693571456976,13.63643,1650.0,1649.5,3.6064836]
["bitfinex","ETHUSD",1693571457181,13.63643,1650.0,1649.5,10.7001136]
["bitfinex","ETHUSD",1693571457182,5.909113,1650.0,1649.5,10.7001136]
["bitfinex","ETHUSD",1693571457479,4.54499,1650.2,1649.5,10.6999936]
["bitfinex","ETHUSD",1693571457699,9.09071,1650.1,1649.6,0.07703988]
["bitfinex","ETHUSD",1693571458021,13.63611,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571458378,9.09071,1650.1,1649.8,0.07698169]
["bitfinex","ETHUSD",1693571458721,9.08949,1650.3,1649.8,12.09672499]
["bitfinex","ETHUSD",1693571458880,5.454099,1650.2,1649.8,12.09672499]
["bitfinex","ETHUSD",1693571459081,4.54468,1650.3,1649.8,12.09672499]
["bitfinex","ETHUSD",1693571459420,13.6342,1650.3,1649.8,0.07698169]
["bitfinex","ETHUSD",1693571459618,3.058,1650.1,1649.8,0.07698169]
["bitfinex","ETHUSD",1693571459818,9.0909,1650.0,1649.5,1.6064836]
["bitfinex","ETHUSD",1693571460038,9.0909,1650.0,1649.6,0.48]
["bitfinex","ETHUSD",1693571460202,15.305783,1650.0,1649.5,2.0]
["bitfinex","ETHUSD",1693571460386,3.058,1649.9,1649.4,3.0]
["bitfinex","ETHUSD",1693571460727,9.09228,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1693571460929,27.2926,1650.1,1649.5,2.0]
["bitfinex","ETHUSD",1693571461127,27.2926,1650.1,1649.9,2.0]
["bitfinex","ETHUSD",1693571461333,27.2926,1650.1,1650.0,9.0909]
["bitfinex","ETHUSD",1693571461620,27.2926,1650.1,1650.0,15.63635]
["bitfinex","ETHUSD",1693571461939,27.2926,1650.1,1650.0,9.0909]
["bitfinex","ETHUSD",1693571462137,27.2926,1650.1,1650.0,16.11635]
["bitfinex","ETHUSD",1693571462788,27.2926,1650.1,1650.0,9.5709]
["bitfinex","ETHUSD",1693571462988,27.2926,1650.1,1649.9,4.54566]
["bitfinex","ETHUSD",1693571463196,27.2926,1650.1,1649.9,4.54571]
["bitfinex","ETHUSD",1693571463525,27.2926,1650.1,1649.9,13.63717]
["bitfinex","ETHUSD",1693571463710,27.2926,1650.1,1650.0,2.3562029]
["bitfinex","ETHUSD",1693571463922,27.2926,1650.1,1650.0,6.9016529]
["bitfinex","ETHUSD",1693571464125,40.92811,1650.1,1650.0,0.3562029]
["bitfinex","ETHUSD",1693571464325,39.1122,1650.1,1649.8,1.58892409]
["bitfinex","ETHUSD",1693571464532,39.1122,1650.1,1649.8,4.51666739]
["bitfinex","ETHUSD",1693571464746,48.20254,1650.1,1649.8,1.58892409]
["bitfinex","ETHUSD",1693571464919,3.058,1650.0,1649.8,1.58892409]
["bitfinex","ETHUSD",1693571465250,13.94299,1649.9,1649.8,1.58892409]
["bitfinex","ETHUSD",1693571466036,30.02186,1650.1,1649.8,2.0230247]
["bitfinex","ETHUSD",1693571466255,27.2926,1650.1,1649.8,11.1150247]
["bitfinex","ETHUSD",1693571466460,27.2926,1650.1,1649.8,11.092]
["bitfinex","ETHUSD",1693571466928,27.2926,1650.1,1649.9,0.43226839]
["bitfinex","ETHUSD",1693571467106,40.9282,1650.1,1649.9,0.43226839]
["bitfinex","ETHUSD",1693571467307,45.475512,1650.1,1649.9,0.43226839]
["bitfinex","ETHUSD",1693571468047,45.475512,1650.1,1650.0,0.85345086]
["bitfinex","ETHUSD",1693571468241,27.2926,1650.1,1650.0,9.47121806]
["bitfinex","ETHUSD",1693571468446,27.2926,1650.1,1650.0,4.92576806]
["bitfinex","ETHUSD",1693571468610,27.2926,1650.1,1650.0,0.56757265]
["bitfinex","ETHUSD",1693571468611,40.92811,1650.1,1650.0,0.56757265]
["bitfinex","ETHUSD",1693571468808,13.6386,1649.8,1649.3,9.64715]
["bitfinex","ETHUSD",1693571469256,13.6386,1649.8,1649.4,0.47347557]
["bitfinex","ETHUSD",1693571469626,9.09238,1649.8,1649.4,5.02056557]
["bitfinex","ETHUSD",1693571469922,9.09238,1649.8,1649.4,9.56766557]
["bitfinex","ETHUSD",1693571469923,4.54616,1649.8,1649.4,9.56766557]
["bitfinex","ETHUSD",1693571470130,13.63838,1649.8,1649.4,5.02056557]
["bitfinex","ETHUSD",1693571470342,9.0931,1649.6,1649.4,0.47347557]
["bitfinex","ETHUSD",1693571470709,13.63965,1649.6,1649.4,0.47347557]
["bitfinex","ETHUSD",1693571470906,4.54655,1649.6,1649.4,5.02056557]
["bitfinex","ETHUSD",1693571471119,9.0931,1649.6,1649.4,0.47347557]
["bitfinex","ETHUSD",1693571471345,13.63965,1649.6,1649.4,0.47347557]
["bitfinex","ETHUSD",1693571471744,1.363838,1649.7,1649.4,9.09416]
["bitfinex","ETHUSD",1693571471953,4.54613,1649.8,1649.4,9.09416]
["bitfinex","ETHUSD",1693571472188,13.63867,1649.8,1649.5,0.47074671]
["bitfinex","ETHUSD",1693571472476,16.69667,1649.8,1649.5,0.47074671]
["bitfinex","ETHUSD",1693571472836,7.60413,1649.8,1649.3,9.19455]
["bitfinex","ETHUSD",1693571473071,4.54613,1649.8,1649.5,4.54677]
["bitfinex","ETHUSD",1693571473276,10.455906,1649.8,1649.4,7.4746533]
["bitfinex","ETHUSD",1693571473570,15.001906,1649.8,1649.3,0.1]
["bitfinex","ETHUSD",1693571473741,15.001906,1649.8,1649.3,3.0277433]
["bitfinex","ETHUSD",1693571473937,15.001906,1649.8,1649.3,12.1224433]
["bitfinex","ETHUSD",1693571473938,10.455776,1649.8,1649.3,12.1224433]
["bitfinex","ETHUSD",1693571474145,6.058,1650.0,1649.5,13.63985]
["bitfinex","ETHUSD",1693571474146,7.60368,1650.0,1649.5,13.63985]
["bitfinex","ETHUSD",1693571474343,4.54541,1650.1,1649.7,4.54617]
["bitfinex","ETHUSD",1693571474574,9.09094,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693571474739,9.09094,1650.0,1649.6,12.0208133]
["bitfinex","ETHUSD",1693571474935,9.09094,1650.0,1649.6,4.54652]
["bitfinex","ETHUSD",1693571475275,0.909094,1649.9,1649.6,7.4742633]
["bitfinex","ETHUSD",1693571475446,10.000774,1649.9,1649.6,7.4742633]
["bitfinex","ETHUSD",1693571475639,10.000774,1649.9,1649.4,6.54705]
["bitfinex","ETHUSD",1693571475640,14.546394,1649.9,1649.4,6.54705]
["bitfinex","ETHUSD",1693571475868,10.000554,1649.9,1649.4,9.4747333]
["bitfinex","ETHUSD",1693571476179,10.54504,1650.2,1649.5,3.4077433]
["bitfinex","ETHUSD",1693571476180,4.54533,1650.1,1649.5,3.4077433]
["bitfinex","ETHUSD",1693571476346,9.08953,1650.3,1649.6,20.18535]
["bitfinex","ETHUSD",1693571476541,13.6344,1650.3,1649.7,3.4077433]
["bitfinex","ETHUSD",1693571476853,9.08953,1650.3,1649.7,17.0463133]
["bitfinex","ETHUSD",1693571477053,10.60187,1650.6,1649.8,2.0]
["bitfinex","ETHUSD",1693571477246,10.60187,1650.6,1650.1,4.54515]
["bitfinex","ETHUSD",1693571477247,5.604277,1650.5,1650.1,4.54515]
["bitfinex","ETHUSD",1693571477449,5.604277,1650.5,1650.1,12.0180633]
["bitfinex","ETHUSD",1693571477648,3.63036457,1650.8,1650.2,2.9277433]
["bitfinex","ETHUSD",1693571477649,7.60132,1650.8,1650.2,2.9277433]
["bitfinex","ETHUSD",1693571477874,7.60137,1650.8,1650.3,13.63335]
["bitfinex","ETHUSD",1693571478075,3.11401827,1651.0,1650.4,3.4077433]
["bitfinex","ETHUSD",1693571478076,9.76938832,1651.0,1650.4,3.4077433]
["bitfinex","ETHUSD",1693571478276,4.54319,1650.9,1650.5,9.08789]
["bitfinex","ETHUSD",1693571478577,3.058,1650.8,1650.2,4.54482]
["bitfinex","ETHUSD",1693571478741,3.058,1650.6,1650.2,4.54482]
["bitfinex","ETHUSD",1693571478946,3.058,1650.6,1650.2,9.08972]
["bitfinex","ETHUSD",1693571478947,7.60198,1650.6,1650.2,9.08972]
["bitfinex","ETHUSD",1693571479275,4.84952,1650.7,1650.2,9.08972]
["bitfinex","ETHUSD",1693571479276,4.84952,1650.7,1650.2,12.0174633]
["bitfinex","ETHUSD",1693571479643,13.93696,1650.7,1650.2,7.4725633]
["bitfinex","ETHUSD",1693571479977,13.93696,1650.7,1650.1,4.54505]
["bitfinex","ETHUSD",1693571480283,1.393696,1650.6,1650.2,4.54489]
["bitfinex","ETHUSD",1693571480462,5.937566,1650.6,1650.2,9.08979]
["bitfinex","ETHUSD",1693571480665,10.481436,1650.6,1650.1,7.4727433]
["bitfinex","ETHUSD",1693571480867,18.083306,1650.6,1649.9,4.54547]
["bitfinex","ETHUSD",1693571481052,18.083306,1650.6,1650.0,4.54526]
["bitfinex","ETHUSD",1693571481373,1.8083306,1650.5,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571481575,9.39314,1650.7,1650.2,13.63452]
["bitfinex","ETHUSD",1693571481982,10.02350457,1650.7,1650.2,9.08968]
["bitfinex","ETHUSD",1693571482156,14.56723457,1650.7,1650.2,4.54484]
["bitfinex","ETHUSD",1693571482484,13.93687,1650.7,1650.2,12.0174833]
["bitfinex","ETHUSD",1693571482643,10.02350457,1650.7,1650.2,12.0174833]
["bitfinex","ETHUSD",1693571482843,1.00235046,1650.6,1650.2,12.0174833]
["bitfinex","ETHUSD",1693571483175,13.14839046,1650.6,1649.9,4.54547]
["bitfinex","ETHUSD",1693571483351,18.32277503,1650.6,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571483554,18.32277503,1650.6,1650.0,7.4731433]
["bitfinex","ETHUSD",1693571483756,4.54447,1650.4,1650.0,12.0185933]
["bitfinex","ETHUSD",1693571484147,9.08894,1650.4,1650.0,7.4731433]
["bitfinex","ETHUSD",1693571484575,13.63341,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571484770,16.69141,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571484973,16.69141,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693571485283,11.00434521,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693571485646,11.00434521,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693571485970,6.45987521,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693571486483,1.63271503,1650.6,1650.0,16.5640933]
["bitfinex","ETHUSD",1693571486788,0.63036457,1650.7,1650.2,13.63404]
["bitfinex","ETHUSD",1693571486944,0.63036457,1650.7,1650.4,4.54433]
["bitfinex","ETHUSD",1693571486945,6.11947452,1650.7,1650.4,4.54433]
["bitfinex","ETHUSD",1693571487145,6.11947452,1650.7,1649.9,6.54561]
["bitfinex","ETHUSD",1693571487146,15.20675452,1650.7,1649.9,6.54561]
["bitfinex","ETHUSD",1693571487370,13.79326952,1650.6,1650.1,9.09015]
["bitfinex","ETHUSD",1693571487545,14.24997852,1650.6,1650.2,2.9277433]
["bitfinex","ETHUSD",1693571487741,18.79390852,1650.6,1650.2,7.4726033]
["bitfinex","ETHUSD",1693571488481,7.59350847,1650.6,1650.2,7.4726033]
["bitfinex","ETHUSD",1693571488781,11.19196852,1650.6,1650.2,7.4726033]
["bitfinex","ETHUSD",1693571488979,15.73589852,1650.6,1650.0,4.54525]
["bitfinex","ETHUSD",1693571489184,3.25723482,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571489360,9.08898,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571489979,13.63347,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571490182,13.63347,1650.4,1649.6,4.8954381]
["bitfinex","ETHUSD",1693571490385,1.68376293,1650.3,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571490677,13.63531,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571490869,15.32523094,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693571491280,4.63383452,1650.4,1649.7,16.5665533]
["bitfinex","ETHUSD",1693571491480,27.2926,1650.3,1649.9,9.091]
["bitfinex","ETHUSD",1693571491685,31.83737,1650.3,1649.9,12.0187433]
["bitfinex","ETHUSD",1693571491987,37.01250457,1650.3,1649.9,7.4732433]
["bitfinex","ETHUSD",1693571492168,27.2926,1650.3,1649.9,16.5647033]
["bitfinex","ETHUSD",1693571492369,27.2926,1650.3,1650.1,13.63551]
["bitfinex","ETHUSD",1693571492586,27.2926,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693571492789,27.2926,1650.3,1650.1,7.4729133]
["bitfinex","ETHUSD",1693571493085,27.2926,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571493246,31.83726,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571493443,40.08312946,1650.3,1650.2,0.46672059]
["bitfinex","ETHUSD",1693571493681,46.3115128,1650.3,1649.8,0.48]
["bitfinex","ETHUSD",1693571493980,46.3115128,1650.3,1649.8,7.4736833]
["bitfinex","ETHUSD",1693571493981,46.20362398,1650.3,1649.8,7.4736833]
["bitfinex","ETHUSD",1693571494178,46.20362398,1650.3,1649.9,4.99197492]
["bitfinex","ETHUSD",1693571494179,41.65896398,1650.3,1649.9,4.99197492]
["bitfinex","ETHUSD",1693571494482,1.68374779,1650.2,1649.9,12.46544822]
["bitfinex","ETHUSD",1693571494691,28.86843452,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571494901,27.2926,1650.3,1650.1,9.09034]
["bitfinex","ETHUSD",1693571495081,27.2926,1650.3,1650.1,12.0180833]
["bitfinex","ETHUSD",1693571495591,32.46763457,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571496389,44.12739289,1650.3,1649.9,3.44642492]
["bitfinex","ETHUSD",1693571496701,4.54517,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571496907,0.63036457,1650.2,1650.0,12.0186433]
["bitfinex","ETHUSD",1693571497057,27.92296457,1650.3,1650.0,16.5640933]
["bitfinex","ETHUSD",1693571497257,27.2926,1650.3,1650.1,2.48]
["bitfinex","ETHUSD",1693571497463,27.2926,1650.3,1650.2,16.5624433]
["bitfinex","ETHUSD",1693571497680,27.2926,1650.3,1650.2,17.0424433]
["bitfinex","ETHUSD",1693571497897,28.3458513,1650.3,1650.2,12.4975433]
["bitfinex","ETHUSD",1693571498181,27.2926,1650.3,1650.2,17.0424433]
["bitfinex","ETHUSD",1693571499600,27.2926,1650.3,1650.2,16.5624433]
["bitfinex","ETHUSD",1693571499785,28.97620225,1650.3,1650.2,12.0175433]
["bitfinex","ETHUSD",1693571500290,30.55607125,1650.3,1650.2,12.0175433]
["bitfinex","ETHUSD",1693571500493,31.5015412,1650.3,1650.2,12.0175433]
["bitfinex","ETHUSD",1693571501280,28.97620225,1650.3,1650.2,12.0175433]
["bitfinex","ETHUSD",1693571501496,28.97620225,1650.3,1650.2,17.00685577]
["bitfinex","ETHUSD",1693571501674,28.97620225,1650.3,1650.2,12.46195577]
["bitfinex","ETHUSD",1693571501997,30.5561075,1650.3,1650.2,7.91705577]
["bitfinex","ETHUSD",1693571502220,31.50157745,1650.3,1650.2,0.44441247]
["bitfinex","ETHUSD",1693571502420,30.87121288,1650.3,1650.2,4.98931247]
["bitfinex","ETHUSD",1693571502620,30.56002871,1650.3,1650.2,4.5449]
["bitfinex","ETHUSD",1693571502830,30.87121288,1650.3,1650.1,9.09007]
["bitfinex","ETHUSD",1693571503021,33.41700425,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571503320,1.68762085,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571503519,32.4715343,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571504045,33.41700425,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571504389,27.9269143,1650.3,1650.1,7.4728833]
["bitfinex","ETHUSD",1693571505194,31.39466564,1650.3,1650.1,7.4728833]
["bitfinex","ETHUSD",1693571505394,32.34013559,1650.3,1650.1,7.4728833]
["bitfinex","ETHUSD",1693571505593,28.87238425,1650.3,1650.1,7.4728833]
["bitfinex","ETHUSD",1693571506028,33.41700425,1650.3,1649.9,7.54565]
["bitfinex","ETHUSD",1693571506251,27.9269143,1650.3,1650.1,2.0]
["bitfinex","ETHUSD",1693571506395,27.9269143,1650.3,1650.2,16.5624433]
["bitfinex","ETHUSD",1693571506396,27.2926,1650.3,1650.2,16.5624433]
["bitfinex","ETHUSD",1693571506723,27.2926,1650.3,1650.2,17.0424433]
["bitfinex","ETHUSD",1693571506923,27.2926,1650.3,1650.2,16.5624433]
["bitfinex","ETHUSD",1693571508661,27.2926,1650.3,1650.2,17.54807594]
["bitfinex","ETHUSD",1693571508944,27.2926,1650.3,1650.2,25.09297594]
["bitfinex","ETHUSD",1693571509294,27.2926,1650.3,1650.2,16.00317594]
["bitfinex","ETHUSD",1693571509946,27.2926,1650.3,1650.2,20.54807594]
["bitfinex","ETHUSD",1693571510291,27.2926,1650.3,1650.2,8.45827594]
["bitfinex","ETHUSD",1693571510522,27.2926,1650.3,1650.2,13.00317594]
["bitfinex","ETHUSD",1693571510730,27.2926,1650.3,1650.2,17.54807594]
["bitfinex","ETHUSD",1693571511031,27.2926,1650.3,1650.2,20.54807594]
["bitfinex","ETHUSD",1693571511230,27.2926,1650.3,1650.2,16.00317594]
["bitfinex","ETHUSD",1693571511595,27.2926,1650.3,1650.2,20.54807594]
["bitfinex","ETHUSD",1693571512007,27.2926,1650.3,1650.2,11.45827594]
["bitfinex","ETHUSD",1693571512204,27.2926,1650.3,1650.2,20.54807594]
["bitfinex","ETHUSD",1693571513595,27.2926,1650.3,1650.2,11.45827594]
["bitfinex","ETHUSD",1693571514032,27.2926,1650.3,1650.2,10.97827594]
["bitfinex","ETHUSD",1693571514235,30.02186,1650.3,1650.2,3.43337594]
["bitfinex","ETHUSD",1693571514532,30.02186,1650.3,1650.2,7.97827594]
["bitfinex","ETHUSD",1693571514533,27.2926,1650.3,1650.2,7.97827594]
["bitfinex","ETHUSD",1693571514833,27.2926,1650.3,1650.2,3.43337594]
["bitfinex","ETHUSD",1693571515193,27.2926,1650.3,1650.2,7.97827594]
["bitfinex","ETHUSD",1693571515396,27.2926,1650.3,1650.2,12.52317594]
["bitfinex","ETHUSD",1693571515596,27.2926,1650.3,1650.2,17.54807594]
["bitfinex","ETHUSD",1693571515846,27.2926,1650.3,1650.2,20.54807594]
["bitfinex","ETHUSD",1693571516558,27.2926,1650.3,1650.2,25.69207594]
["bitfinex","ETHUSD",1693571516831,27.2926,1650.3,1650.2,23.54807594]
["bitfinex","ETHUSD",1693571517031,31.83722,1650.3,1649.6,0.607]
["bitfinex","ETHUSD",1693571517231,31.83722,1650.3,1650.2,0.45285641]
["bitfinex","ETHUSD",1693571517529,31.83722,1650.3,1649.8,4.54594]
["bitfinex","ETHUSD",1693571517530,40.21344061,1650.3,1649.8,4.54594]
["bitfinex","ETHUSD",1693571517827,6.68911,1650.2,1649.8,4.54586]
["bitfinex","ETHUSD",1693571518032,11.05963643,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571518228,11.69395073,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571519230,9.54995073,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571519417,6.12489425,1650.2,1649.9,7.4734233]
["bitfinex","ETHUSD",1693571519735,1.68769215,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571520228,0.6343143,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571520429,1.68767838,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571520730,1.68767838,1650.1,1649.9,4.9277433]
["bitfinex","ETHUSD",1693571520920,1.05336408,1650.1,1650.0,15.4986433]
["bitfinex","ETHUSD",1693571521124,0.94546995,1650.2,1650.0,15.4986433]
["bitfinex","ETHUSD",1693571521125,27.2926,1650.3,1650.2,9.0898]
["bitfinex","ETHUSD",1693571521295,27.2926,1650.3,1650.2,20.0424433]
["bitfinex","ETHUSD",1693571521499,27.2926,1650.3,1650.2,23.0424433]
["bitfinex","ETHUSD",1693571522358,27.2926,1650.3,1650.2,29.7313433]
["bitfinex","ETHUSD",1693571522507,27.2926,1650.3,1650.2,27.5873433]
["bitfinex","ETHUSD",1693571522713,0.6343143,1650.7,1650.6,2.0]
["bitfinex","ETHUSD",1693571523009,0.6343143,1650.8,1650.6,16.1114]
["bitfinex","ETHUSD",1693571523332,1.57978425,1650.7,1650.5,5.0]
["bitfinex","ETHUSD",1693571523645,3.26775693,1650.6,1650.4,7.54428]
["bitfinex","ETHUSD",1693571523806,0.63518435,1650.6,1650.4,4.54428]
["bitfinex","ETHUSD",1693571524006,1.5806543,1650.6,1650.5,0.48]
["bitfinex","ETHUSD",1693571524245,3.26781757,1650.6,1650.5,5.02407]
["bitfinex","ETHUSD",1693571524552,0.63518435,1650.7,1650.5,19.46300692]
["bitfinex","ETHUSD",1693571524734,0.63518435,1650.7,1650.6,2.9277433]
["bitfinex","ETHUSD",1693571524944,1.26072915,1650.7,1650.5,0.42305362]
["bitfinex","ETHUSD",1693571525112,4.32172915,1650.6,1650.5,0.42305362]
["bitfinex","ETHUSD",1693571525312,0.42305362,1650.4,1649.8,4.54595]
["bitfinex","ETHUSD",1693571525514,5.18000435,1650.3,1649.8,11.09195]
["bitfinex","ETHUSD",1693571525712,1.58798587,1650.3,1649.8,11.09195]
["bitfinex","ETHUSD",1693571525913,3.26829105,1650.3,1649.8,13.63795]
["bitfinex","ETHUSD",1693571526226,1.68843303,1650.3,1649.8,16.24495]
["bitfinex","ETHUSD",1693571526424,0.63519435,1650.3,1649.8,14.24495]
["bitfinex","ETHUSD",1693571526624,1.68839958,1650.3,1649.8,15.63795]
["bitfinex","ETHUSD",1693571526855,2.01103949,1650.4,1650.1,2.0]
["bitfinex","ETHUSD",1693571527022,2.01103949,1650.4,1650.3,2.0]
["bitfinex","ETHUSD",1693571527023,0.42305362,1650.4,1650.3,2.0]
["bitfinex","ETHUSD",1693571527226,0.42305362,1650.4,1650.3,11.56924]
["bitfinex","ETHUSD",1693571527424,0.42305362,1650.4,1649.9,4.54564]
["bitfinex","ETHUSD",1693571527425,1.05824797,1650.4,1649.9,4.54564]
["bitfinex","ETHUSD",1693571527652,0.63519435,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571527835,5.18010435,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571528567,1.6885209,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571529051,0.63519435,1650.2,1650.0,12.0186433]
["bitfinex","ETHUSD",1693571529437,6.13292587,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571529961,0.63519435,1650.2,1650.1,0.48]
["bitfinex","ETHUSD",1693571530252,0.63519435,1650.2,1649.8,2.0]
["bitfinex","ETHUSD",1693571530454,3.268415,1650.2,1649.9,7.9532233]
["bitfinex","ETHUSD",1693571530625,3.268415,1650.2,1650.0,2.0]
["bitfinex","ETHUSD",1693571530824,3.268415,1650.3,1650.1,17.0432533]
["bitfinex","ETHUSD",1693571531032,2.01103949,1650.4,1650.1,17.0432533]
["bitfinex","ETHUSD",1693571531344,1.05824797,1650.4,1650.3,12.0169833]
["bitfinex","ETHUSD",1693571531540,0.42305362,1650.4,1650.3,12.4969833]
["bitfinex","ETHUSD",1693571531749,0.42305362,1650.4,1650.3,19.0416033]
["bitfinex","ETHUSD",1693571531968,0.42305362,1650.4,1650.3,25.0416033]
["bitfinex","ETHUSD",1693571532123,0.42305362,1650.4,1650.3,6.4077433]
["bitfinex","ETHUSD",1693571532362,0.42305362,1650.4,1650.3,15.4969833]
["bitfinex","ETHUSD",1693571532590,0.42305362,1650.4,1650.3,7.9523633]
["bitfinex","ETHUSD",1693571532999,0.42305362,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693571533200,1.05824797,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693571533399,2.11142633,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693571533551,0.42305362,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693571533752,0.42305362,1650.4,1650.3,12.0169833]
["bitfinex","ETHUSD",1693571533959,1.05824797,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693571534157,1.05824797,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693571534396,0.42305362,1650.4,1650.3,12.0169833]
["bitfinex","ETHUSD",1693571534913,6.6557704,1650.4,1650.1,4.54517]
["bitfinex","ETHUSD",1693571535054,6.81787416,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693571535256,1.68842882,1650.3,1649.9,1.587986]
["bitfinex","ETHUSD",1693571535573,4.54495,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571536258,5.18014435,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693571536459,11.24734494,1650.2,1649.8,0.889101]
["bitfinex","ETHUSD",1693571536790,11.24734494,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571536791,3.11023646,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571537086,9.72501435,1650.2,1649.9,7.4734333]
["bitfinex","ETHUSD",1693571537274,15.22271587,1650.2,1649.8,0.282101]
["bitfinex","ETHUSD",1693571537482,4.54545,1650.0,1649.8,3.2098443]
["bitfinex","ETHUSD",1693571537681,5.18060435,1650.1,1649.8,3.2098443]
["bitfinex","ETHUSD",1693571537992,0.95279152,1650.2,1650.0,13.63635]
["bitfinex","ETHUSD",1693571537993,0.63519435,1650.2,1650.0,13.63635]
["bitfinex","ETHUSD",1693571538172,0.63519435,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571538371,1.58798587,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571538558,0.63519435,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571538758,13.81628485,1650.2,1649.8,4.827981]
["bitfinex","ETHUSD",1693571538990,12.13586815,1650.2,1649.9,3.4077433]
["bitfinex","ETHUSD",1693571539859,16.68076815,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571540054,4.54545,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571540288,9.0909,1650.0,1649.8,0.282101]
["bitfinex","ETHUSD",1693571540491,10.06350944,1650.0,1649.8,0.282101]
["bitfinex","ETHUSD",1693571540696,0.97260944,1650.0,1649.8,4.828021]
["bitfinex","ETHUSD",1693571541371,0.63519435,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571541585,5.18014435,1650.2,1650.0,4.54545]
["bitfinex","ETHUSD",1693571541775,5.18014435,1650.2,1649.9,4.54566]
["bitfinex","ETHUSD",1693571541776,9.72517435,1650.2,1649.9,4.54566]
["bitfinex","ETHUSD",1693571541963,9.72517435,1650.2,1649.9,7.4734033]
["bitfinex","ETHUSD",1693571542158,15.22299587,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571542387,1.52229959,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571542702,11.24814394,1650.1,1649.8,0.282101]
["bitfinex","ETHUSD",1693571542988,11.24814394,1650.1,1649.8,7.7558043]
["bitfinex","ETHUSD",1693571543190,1.58798587,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571543384,0.63519435,1650.2,1650.0,4.54545]
["bitfinex","ETHUSD",1693571543562,3.26861107,1650.2,1650.0,9.0909]
["bitfinex","ETHUSD",1693571543758,3.26861107,1650.2,1650.0,16.5640933]
["bitfinex","ETHUSD",1693571544068,0.63519435,1650.3,1650.0,16.5640933]
["bitfinex","ETHUSD",1693571544398,1.68848081,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693571544580,1.68848081,1650.3,1650.2,9.0898]
["bitfinex","ETHUSD",1693571544773,0.63519435,1650.3,1650.2,7.4726433]
["bitfinex","ETHUSD",1693571544994,2.21510761,1650.3,1650.1,4.545]
["bitfinex","ETHUSD",1693571545165,1.68853321,1650.2,1649.8,6.828051]
["bitfinex","ETHUSD",1693571545359,1.68853321,1650.2,1650.0,4.54525]
["bitfinex","ETHUSD",1693571545662,2.71322768,1650.2,1650.0,9.09072]
["bitfinex","ETHUSD",1693571545971,0.63519435,1650.2,1650.0,7.4730233]
["bitfinex","ETHUSD",1693571546190,12.35835839,1650.2,1649.9,4.54557]
["bitfinex","ETHUSD",1693571546390,9.72499435,1650.2,1649.8,4.828081]
["bitfinex","ETHUSD",1693571546596,5.18009435,1650.2,1649.8,12.3018243]
["bitfinex","ETHUSD",1693571546890,0.63519435,1650.2,1650.0,4.54545]
["bitfinex","ETHUSD",1693571547106,8.88125992,1650.2,1650.0,4.54545]
["bitfinex","ETHUSD",1693571547316,6.24787394,1650.2,1650.0,4.54545]
["bitfinex","ETHUSD",1693571548395,6.24787394,1650.2,1649.8,0.282101]
["bitfinex","ETHUSD",1693571548396,2.145,1650.1,1649.8,0.282101]
["bitfinex","ETHUSD",1693571548598,4.54545,1650.0,1649.8,3.2098443]
["bitfinex","ETHUSD",1693571548910,2.65575546,1650.2,1649.8,16.8478443]
["bitfinex","ETHUSD",1693571549113,5.18014435,1650.2,1649.8,16.8478443]
["bitfinex","ETHUSD",1693571549277,10.67788587,1650.2,1649.8,12.3018443]
["bitfinex","ETHUSD",1693571550014,0.63519435,1650.2,1649.8,16.8478443]
["bitfinex","ETHUSD",1693571550178,1.6885657,1650.2,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571550510,12.9234657,1650.2,1649.9,7.4734033]
["bitfinex","ETHUSD",1693571550710,1.29234657,1650.1,1649.9,7.4734033]
["bitfinex","ETHUSD",1693571550884,5.83762657,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693571551209,18.66106244,1650.1,1649.8,0.282101]
["bitfinex","ETHUSD",1693571551402,2.145,1650.0,1649.8,0.282101]
["bitfinex","ETHUSD",1693571551576,11.23634,1650.0,1649.8,0.282101]
["bitfinex","ETHUSD",1693571551777,13.10252424,1650.0,1649.8,0.282101]
["bitfinex","ETHUSD",1693571552098,2.145,1649.9,1649.8,0.282101]
["bitfinex","ETHUSD",1693571552412,19.05125045,1649.9,1649.8,0.282101]
["bitfinex","ETHUSD",1693571552618,19.36884762,1649.9,1649.8,0.282101]
["bitfinex","ETHUSD",1693571553180,14.82311762,1649.9,1649.8,0.282101]
["bitfinex","ETHUSD",1693571553407,21.83388368,1649.9,1649.8,0.282101]
["bitfinex","ETHUSD",1693571554107,27.06515617,1649.9,1649.3,0.1]
["bitfinex","ETHUSD",1693571554299,0.6346903,1649.7,1649.3,3.0277433]
["bitfinex","ETHUSD",1693571554501,11.23822,1649.6,1649.3,7.5750733]
["bitfinex","ETHUSD",1693571554808,9.09322,1649.6,1649.4,0.37494515]
["bitfinex","ETHUSD",1693571555314,17.363299,1649.6,1649.4,0.37494515]
["bitfinex","ETHUSD",1693571555512,2.145,1649.5,1649.4,0.37494515]
["bitfinex","ETHUSD",1693571555711,15.78549,1649.5,1649.4,0.37494515]
["bitfinex","ETHUSD",1693571556079,15.78549,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693571556279,16.5682333,1649.5,1648.8,0.707]
["bitfinex","ETHUSD",1693571556507,16.5682333,1649.5,1648.8,0.1]
["bitfinex","ETHUSD",1693571556508,2.145,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693571556704,4.54848,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693571557301,4.54828,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693571557495,9.0968,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693571557682,6.6934,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693571557887,11.24161,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693571558084,16.913959,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693571558834,2.145,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693571558984,18.79044,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693571560503,23.33892,1648.9,1648.5,0.1]
["bitfinex","ETHUSD",1693571560701,3.0,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571561114,16.64793,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571561314,18.79293,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571561818,21.79293,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571562217,18.79293,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571562422,21.127126,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571563326,21.369972,1648.6,1648.5,0.1]
["bitfinex","ETHUSD",1693571564894,5.145,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693571565092,20.34444,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693571565328,23.2721833,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693571565631,29.11390163,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693571566849,21.63629833,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693571567451,24.56404163,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693571567596,3.0,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693571567800,9.10028,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693571568003,13.65042,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693571568201,11.41897983,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693571568418,11.41897983,1648.3,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571569043,18.11411983,1648.3,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571570004,11.24528,1648.3,1648.2,3.39826357]
["bitfinex","ETHUSD",1693571570206,7.126472,1648.6,1648.2,7.94867357]
["bitfinex","ETHUSD",1693571570440,7.126472,1648.6,1648.2,12.49908357]
["bitfinex","ETHUSD",1693571570441,11.433086,1648.6,1648.2,12.49908357]
["bitfinex","ETHUSD",1693571570718,11.433086,1648.6,1648.2,7.94867357]
["bitfinex","ETHUSD",1693571570940,15.982546,1648.6,1648.2,7.94867357]
["bitfinex","ETHUSD",1693571571142,1.5982546,1648.5,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571571343,2.145,1648.3,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571571542,11.24528,1648.3,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571571744,9.10028,1648.3,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571572764,13.65042,1648.3,1648.2,0.47052027]
["bitfinex","ETHUSD",1693571573060,17.374962,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693571573262,17.374962,1648.3,1648.2,0.46757511]
["bitfinex","ETHUSD",1693571573807,17.374962,1648.3,1648.1,0.06757511]
["bitfinex","ETHUSD",1693571574114,17.374962,1648.3,1648.2,0.34860394]
["bitfinex","ETHUSD",1693571574518,17.374962,1648.3,1648.2,3.94e-06]
["bitfinex","ETHUSD",1693571574831,20.374962,1648.3,1648.2,3.94e-06]
["bitfinex","ETHUSD",1693571575165,3.0,1648.2,1648.1,0.06757511]
["bitfinex","ETHUSD",1693571575364,21.1337262,1648.2,1648.1,0.06757511]
["bitfinex","ETHUSD",1693571576248,21.1337262,1648.2,1648.1,0.398874]
["bitfinex","ETHUSD",1693571577333,18.1337262,1648.2,1648.1,0.06757511]
["bitfinex","ETHUSD",1693571577487,21.1337262,1648.2,1648.1,0.06757511]
["bitfinex","ETHUSD",1693571577837,21.1337262,1648.2,1648.1,0.39851806]
["bitfinex","ETHUSD",1693571578666,2.145,1648.0,1647.7,0.1]
["bitfinex","ETHUSD",1693571578897,2.145,1647.8,1647.7,0.1]
["bitfinex","ETHUSD",1693571579068,15.79956,1647.8,1647.7,0.1]
["bitfinex","ETHUSD",1693571579609,15.79956,1647.8,1646.8,4.65412]
["bitfinex","ETHUSD",1693571579610,3.0,1647.6,1646.8,4.65412]
["bitfinex","ETHUSD",1693571579823,15.80247,1647.5,1646.8,4.65412]
["bitfinex","ETHUSD",1693571580105,20.35772,1647.2,1646.8,0.1]
["bitfinex","ETHUSD",1693571580254,9.10636,1647.2,1646.8,0.1]
["bitfinex","ETHUSD",1693571580454,4.55318,1647.2,1646.8,6.65415]
["bitfinex","ETHUSD",1693571580711,9.10616,1647.3,1646.9,4.55386]
["bitfinex","ETHUSD",1693571581014,9.10616,1647.3,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571581371,4.55264,1647.4,1647.2,3.22759966]
["bitfinex","ETHUSD",1693571581594,4.5529,1647.3,1647.2,3.22759966]
["bitfinex","ETHUSD",1693571581885,4.5529,1647.3,1647.2,3.70759966]
["bitfinex","ETHUSD",1693571582670,3.73172575,1648.5,1647.6,2.0]
["bitfinex","ETHUSD",1693571582876,4.55094,1648.1,1647.7,3.4077433]
["bitfinex","ETHUSD",1693571583062,4.55088,1648.1,1647.7,7.9594533]
["bitfinex","ETHUSD",1693571583391,4.55088,1648.1,1647.7,9.4794733]
["bitfinex","ETHUSD",1693571583392,12.156718,1648.1,1647.7,9.4794733]
["bitfinex","ETHUSD",1693571583701,2.145,1647.8,1647.4,4.55252]
["bitfinex","ETHUSD",1693571583883,6.69674,1647.8,1647.5,5.4077433]
["bitfinex","ETHUSD",1693571584051,11.24848,1647.8,1647.5,2.0]
["bitfinex","ETHUSD",1693571584254,6.98403,1647.9,1647.5,9.4800933]
["bitfinex","ETHUSD",1693571584491,12.903443,1647.9,1647.5,12.0324433]
["bitfinex","ETHUSD",1693571584691,2.145,1647.7,1647.2,4.85285636]
["bitfinex","ETHUSD",1693571584854,2.145,1647.5,1647.2,3.22759966]
["bitfinex","ETHUSD",1693571585190,4.55262,1647.4,1647.2,3.22759966]
["bitfinex","ETHUSD",1693571585359,2.145,1647.3,1647.2,0.29985636]
["bitfinex","ETHUSD",1693571585693,3.725286,1647.3,1647.2,0.29985636]
["bitfinex","ETHUSD",1693571585853,2.145,1647.3,1647.1,4.65333]
["bitfinex","ETHUSD",1693571586056,2.145,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693571586282,7.5529,1647.3,1647.2,0.31351253]
["bitfinex","ETHUSD",1693571586497,18.8037,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693571586956,2.145,1647.3,1647.0,4.55355]
["bitfinex","ETHUSD",1693571587153,10.07196,1647.5,1647.1,4.55345]
["bitfinex","ETHUSD",1693571587359,2.5196,1647.5,1647.1,9.1069]
["bitfinex","ETHUSD",1693571587558,7.07199,1647.5,1647.2,0.31465094]
["bitfinex","ETHUSD",1693571587889,11.62438,1647.5,1647.1,4.55345]
["bitfinex","ETHUSD",1693571588095,2.5196,1647.5,1647.1,14.0345333]
["bitfinex","ETHUSD",1693571588392,2.5196,1647.5,1647.1,18.5879833]
["bitfinex","ETHUSD",1693571588992,2.145,1647.4,1647.1,18.5879833]
["bitfinex","ETHUSD",1693571589193,6.6979,1647.3,1647.0,4.55361]
["bitfinex","ETHUSD",1693571589392,6.6979,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693571589569,11.2508,1647.3,1646.9,4.55386]
["bitfinex","ETHUSD",1693571589917,4.55345,1647.1,1646.9,4.55398]
["bitfinex","ETHUSD",1693571590094,4.5529,1647.3,1646.9,12.0357333]
["bitfinex","ETHUSD",1693571590259,9.21712,1647.5,1647.1,4.55331]
["bitfinex","ETHUSD",1693571590466,10.894051,1647.5,1647.1,4.55331]
["bitfinex","ETHUSD",1693571590659,2.145,1647.4,1647.1,4.55331]
["bitfinex","ETHUSD",1693571590861,11.2503,1647.4,1647.0,9.1071]
["bitfinex","ETHUSD",1693571591094,2.145,1647.4,1647.1,9.10689]
["bitfinex","ETHUSD",1693571591307,2.5196,1647.5,1647.1,16.5880833]
["bitfinex","ETHUSD",1693571591987,7.07199,1647.5,1647.1,16.5880833]
["bitfinex","ETHUSD",1693571592186,2.145,1647.6,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571592402,4.55182,1647.7,1647.3,9.10568]
["bitfinex","ETHUSD",1693571592720,6.149857,1647.7,1647.3,16.5863233]
["bitfinex","ETHUSD",1693571592887,12.846657,1647.7,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571593093,2.145,1647.5,1647.0,4.55351]
["bitfinex","ETHUSD",1693571593295,2.145,1647.3,1646.7,6.5545]
["bitfinex","ETHUSD",1693571593496,15.80511,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571593800,4.55296,1647.3,1646.8,16.5905533]
["bitfinex","ETHUSD",1693571593978,10.694686,1647.3,1646.8,12.0362733]
["bitfinex","ETHUSD",1693571594175,17.392756,1647.3,1646.8,7.4819933]
["bitfinex","ETHUSD",1693571594802,6.69746,1647.5,1646.8,7.4819933]
["bitfinex","ETHUSD",1693571594803,4.55239,1647.5,1646.8,16.5905533]
["bitfinex","ETHUSD",1693571595002,7.10221,1647.6,1647.0,2.0]
["bitfinex","ETHUSD",1693571595317,4.695,1647.6,1647.2,9.1063]
["bitfinex","ETHUSD",1693571595491,2.145,1647.5,1647.2,4.55315]
["bitfinex","ETHUSD",1693571595687,6.6974,1647.5,1647.2,4.55315]
["bitfinex","ETHUSD",1693571595889,5.22243,1647.4,1647.2,4.55315]
["bitfinex","ETHUSD",1693571596291,11.92012,1647.4,1647.0,7.4813233]
["bitfinex","ETHUSD",1693571596478,11.92012,1647.4,1647.0,12.0349233]
["bitfinex","ETHUSD",1693571596678,2.145,1647.5,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571597014,7.10211,1647.6,1647.2,9.10624]
["bitfinex","ETHUSD",1693571597217,11.65441,1647.6,1647.2,12.0339833]
["bitfinex","ETHUSD",1693571598123,1.598057,1647.7,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571598295,2.1834,1647.8,1647.4,9.10514]
["bitfinex","ETHUSD",1693571598620,8.88004,1647.8,1647.4,4.55257]
["bitfinex","ETHUSD",1693571598978,6.69693,1647.7,1647.4,4.55257]
["bitfinex","ETHUSD",1693571599188,6.69693,1647.7,1647.3,4.82238186]
["bitfinex","ETHUSD",1693571599189,6.69721,1647.6,1647.3,4.82238186]
["bitfinex","ETHUSD",1693571599494,6.69679,1647.7,1647.3,9.37528186]
["bitfinex","ETHUSD",1693571599804,5.894972,1647.7,1647.3,9.37528186]
["bitfinex","ETHUSD",1693571600014,4.3284,1647.8,1647.3,16.85592516]
["bitfinex","ETHUSD",1693571600192,13.43146,1647.8,1647.3,7.75012516]
["bitfinex","ETHUSD",1693571600732,17.98314,1647.8,1647.3,12.30302516]
["bitfinex","ETHUSD",1693571600893,13.43146,1647.8,1647.3,16.85592516]
["bitfinex","ETHUSD",1693571601098,8.87993,1647.8,1647.3,16.85592516]
["bitfinex","ETHUSD",1693571601295,11.0591363,1647.8,1647.3,16.85592516]
["bitfinex","ETHUSD",1693571601700,15.6106663,1647.8,1647.3,12.30302516]
["bitfinex","ETHUSD",1693571601902,15.6106663,1647.8,1647.3,16.85592516]
["bitfinex","ETHUSD",1693571602227,15.6106663,1647.8,1647.3,12.30302516]
["bitfinex","ETHUSD",1693571602436,3.074,1647.7,1647.3,4.82230186]
["bitfinex","ETHUSD",1693571602613,13.96379,1647.6,1647.3,0.26954186]
["bitfinex","ETHUSD",1693571603015,13.96379,1647.6,1647.1,4.55342]
["bitfinex","ETHUSD",1693571603323,11.65076,1647.6,1647.2,4.55316]
["bitfinex","ETHUSD",1693571603523,11.65076,1647.6,1646.8,2.0]
["bitfinex","ETHUSD",1693571603524,3.074,1647.5,1646.8,2.0]
["bitfinex","ETHUSD",1693571603725,13.65879,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571603926,15.479937,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571604301,15.479937,1647.3,1646.7,4.55436]
["bitfinex","ETHUSD",1693571604501,15.479937,1647.3,1646.8,4.55409]
["bitfinex","ETHUSD",1693571604703,15.479937,1647.3,1646.8,4.8238689]
["bitfinex","ETHUSD",1693571605142,21.553937,1647.3,1646.8,0.2697789]
["bitfinex","ETHUSD",1693571605439,2.1553937,1647.2,1646.8,4.8240589]
["bitfinex","ETHUSD",1693571605737,11.2621737,1647.2,1646.8,9.3783389]
["bitfinex","ETHUSD",1693571605901,23.4427437,1647.2,1646.8,0.2697789]
["bitfinex","ETHUSD",1693571606102,18.8893537,1647.2,1646.7,4.55451]
["bitfinex","ETHUSD",1693571606438,20.9960537,1647.2,1646.7,4.55451]
["bitfinex","ETHUSD",1693571606636,2.09960537,1647.1,1646.7,16.5913733]
["bitfinex","ETHUSD",1693571606834,11.21331,1647.2,1646.7,16.5913733]
["bitfinex","ETHUSD",1693571607035,2.1067,1647.2,1646.7,16.5913733]
["bitfinex","ETHUSD",1693571607341,2.427,1647.4,1646.8,4.9277433]
["bitfinex","ETHUSD",1693571607544,14.21169,1647.5,1646.9,14.14134]
["bitfinex","ETHUSD",1693571607840,0.3074,1647.6,1647.1,9.10674]
["bitfinex","ETHUSD",1693571608038,4.85954,1647.6,1647.3,4.5529]
["bitfinex","ETHUSD",1693571608237,0.485954,1647.5,1647.3,4.5529]
["bitfinex","ETHUSD",1693571608443,9.41156,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571608617,4.85947,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571608946,2.1067,1647.7,1647.4,7.74365526]
["bitfinex","ETHUSD",1693571609439,15.76215,1647.7,1647.4,0.26352196]
["bitfinex","ETHUSD",1693571609641,15.76215,1647.7,1647.1,4.55332]
["bitfinex","ETHUSD",1693571609942,15.76215,1647.7,1647.0,9.10731]
["bitfinex","ETHUSD",1693571609943,3.074,1647.6,1647.0,9.10731]
["bitfinex","ETHUSD",1693571610140,18.5386,1647.5,1647.0,9.10731]
["bitfinex","ETHUSD",1693571610437,18.5386,1647.5,1646.9,9.10784]
["bitfinex","ETHUSD",1693571610637,18.5386,1647.5,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571610858,3.074,1647.4,1646.9,7.4817033]
["bitfinex","ETHUSD",1693571611217,9.10608,1647.3,1646.9,7.4817033]
["bitfinex","ETHUSD",1693571611432,4.55294,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693571611628,4.55294,1647.3,1646.8,2.0]
["bitfinex","ETHUSD",1693571611629,10.016453,1647.3,1646.8,2.0]
["bitfinex","ETHUSD",1693571611820,10.016453,1647.3,1646.9,7.4816733]
["bitfinex","ETHUSD",1693571611821,16.898693,1647.3,1646.9,7.4816733]
["bitfinex","ETHUSD",1693571612218,16.898693,1647.3,1646.7,4.55442]
["bitfinex","ETHUSD",1693571612417,16.898693,1647.3,1646.7,12.0365233]
["bitfinex","ETHUSD",1693571612629,9.10657,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571612840,15.3499163,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571613015,15.3499163,1647.2,1646.6,4.6547]
["bitfinex","ETHUSD",1693571613217,15.3499163,1647.2,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571613424,2.3293,1647.1,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571613625,9.10774,1647.0,1646.7,0.26385976]
["bitfinex","ETHUSD",1693571613824,2.3293,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571614042,4.55375,1647.0,1646.7,12.0366733]
["bitfinex","ETHUSD",1693571614241,4.55375,1647.0,1646.7,4.55435]
["bitfinex","ETHUSD",1693571614414,2.3293,1647.1,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571614611,4.5538,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571614813,6.88297,1647.1,1646.7,4.55435]
["bitfinex","ETHUSD",1693571615013,6.88276,1647.1,1646.7,4.55435]
["bitfinex","ETHUSD",1693571615247,15.98967,1647.1,1646.6,6.65461]
["bitfinex","ETHUSD",1693571615425,6.88275,1647.1,1646.6,12.1371933]
["bitfinex","ETHUSD",1693571615625,3.472918,1647.1,1646.6,18.6920333]
["bitfinex","ETHUSD",1693571615827,2.3293,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571616039,2.5805,1647.3,1646.8,15.66269]
["bitfinex","ETHUSD",1693571616243,9.273,1647.3,1646.8,18.5904333]
["bitfinex","ETHUSD",1693571616438,13.82614,1647.3,1646.8,18.5904333]
["bitfinex","ETHUSD",1693571616643,18.37928,1647.3,1646.8,12.0362033]
["bitfinex","ETHUSD",1693571616852,1.837928,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571617018,13.66053,1647.1,1646.6,9.20946]
["bitfinex","ETHUSD",1693571617218,13.66053,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571617853,6.391158,1647.2,1646.7,12.0367833]
["bitfinex","ETHUSD",1693571618042,9.27316,1647.3,1646.7,16.5913433]
["bitfinex","ETHUSD",1693571618257,13.82622,1647.3,1646.7,16.5913433]
["bitfinex","ETHUSD",1693571618556,13.82622,1647.3,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571618557,18.37928,1647.3,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571618719,18.37928,1647.3,1646.7,7.4821833]
["bitfinex","ETHUSD",1693571618921,9.273,1647.3,1646.7,16.5913033]
["bitfinex","ETHUSD",1693571619434,10.71904503,1647.3,1646.7,16.5913033]
["bitfinex","ETHUSD",1693571619769,19.82484503,1647.3,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571619971,23.45953533,1647.3,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571620174,23.45953533,1647.3,1646.6,0.1]
["bitfinex","ETHUSD",1693571620473,23.45953533,1647.3,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571620672,2.34595353,1647.2,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571620855,13.66101,1647.1,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571621017,15.80811,1647.1,1646.6,0.1]
["bitfinex","ETHUSD",1693571621226,18.88211,1647.1,1646.6,0.1]
["bitfinex","ETHUSD",1693571621536,18.88211,1647.1,1646.8,9.10847]
["bitfinex","ETHUSD",1693571621537,2.1471,1647.1,1646.8,9.10847]
["bitfinex","ETHUSD",1693571621752,6.70057,1647.1,1646.8,9.10847]
["bitfinex","ETHUSD",1693571622563,2.1471,1647.1,1646.8,9.10847]
["bitfinex","ETHUSD",1693571622741,3.2151903,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571623074,1.58672575,1647.4,1647.0,14.14086]
["bitfinex","ETHUSD",1693571623359,1.2703887,1647.5,1647.0,14.14086]
["bitfinex","ETHUSD",1693571623360,4.55241,1647.5,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571623545,0.6346903,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571623774,5.1870503,1647.5,1647.2,12.0340933]
["bitfinex","ETHUSD",1693571624095,0.6346903,1647.6,1647.3,0.48]
["bitfinex","ETHUSD",1693571624248,1.58672575,1647.8,1647.4,23.1382233]
["bitfinex","ETHUSD",1693571624585,1.58672575,1647.8,1647.5,0.48]
["bitfinex","ETHUSD",1693571624586,0.6346903,1647.8,1647.5,0.48]
["bitfinex","ETHUSD",1693571624730,0.6346903,1647.8,1647.6,12.0318833]
["bitfinex","ETHUSD",1693571625074,0.6346903,1647.8,1647.6,16.5839533]
["bitfinex","ETHUSD",1693571625297,0.6346903,1647.9,1647.7,0.48]
["bitfinex","ETHUSD",1693571625463,0.6346903,1647.9,1647.8,7.4792633]
["bitfinex","ETHUSD",1693571625787,0.6346903,1647.9,1647.8,12.0307833]
["bitfinex","ETHUSD",1693571626366,5.50327545,1647.9,1647.5,4.55226]
["bitfinex","ETHUSD",1693571626527,1.69004223,1647.8,1647.6,3.4077433]
["bitfinex","ETHUSD",1693571626721,0.63533439,1647.7,1647.4,4.5526]
["bitfinex","ETHUSD",1693571626928,7.82419535,1647.7,1647.4,4.5526]
["bitfinex","ETHUSD",1693571627151,7.82419535,1647.7,1647.4,13.65784]
["bitfinex","ETHUSD",1693571627152,0.63533439,1647.7,1647.4,13.65784]
["bitfinex","ETHUSD",1693571627375,7.82434591,1647.7,1647.3,4.55287]
["bitfinex","ETHUSD",1693571627551,0.63533439,1647.5,1646.9,2.0]
["bitfinex","ETHUSD",1693571627752,0.63533439,1647.5,1647.0,7.4813333]
["bitfinex","ETHUSD",1693571627753,9.10561,1647.4,1647.0,7.4813333]
["bitfinex","ETHUSD",1693571628264,4.55277,1647.4,1647.0,12.0350633]
["bitfinex","ETHUSD",1693571628471,4.55277,1647.4,1647.0,16.5887933]
["bitfinex","ETHUSD",1693571628762,4.55277,1647.4,1647.2,4.55318]
["bitfinex","ETHUSD",1693571628925,11.29276,1647.5,1647.2,7.4809233]
["bitfinex","ETHUSD",1693571629427,11.92809439,1647.5,1647.2,7.4809233]
["bitfinex","ETHUSD",1693571629630,11.29276,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571629839,13.03598298,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571630261,17.58848298,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571630433,13.03598298,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571630835,18.22381737,1647.5,1647.1,0.37885956]
["bitfinex","ETHUSD",1693571631160,1.69038989,1647.4,1647.1,0.37885956]
["bitfinex","ETHUSD",1693571631455,1.69038989,1647.4,1646.8,7.16112]
["bitfinex","ETHUSD",1693571631456,9.1058,1647.3,1646.8,11.71513]
["bitfinex","ETHUSD",1693571631657,17.41020099,1647.3,1646.9,7.4817033]
["bitfinex","ETHUSD",1693571632469,17.41020099,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571632956,17.41020099,1647.3,1646.8,4.55413]
["bitfinex","ETHUSD",1693571633161,19.94630099,1647.3,1646.8,7.4818733]
["bitfinex","ETHUSD",1693571633564,6.28760099,1647.3,1646.8,12.0361533]
["bitfinex","ETHUSD",1693571633777,6.28760099,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571633985,10.84059099,1647.3,1647.0,4.55367]
["bitfinex","ETHUSD",1693571634679,1.0840591,1647.2,1647.0,4.55367]
["bitfinex","ETHUSD",1693571634979,1.0840591,1647.2,1646.9,7.4816133]
["bitfinex","ETHUSD",1693571634980,5.6372691,1647.2,1646.9,12.0354833]
["bitfinex","ETHUSD",1693571635497,17.8166591,1647.2,1646.6,0.1]
["bitfinex","ETHUSD",1693571635698,10.1904491,1647.2,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571635901,3.24674491,1647.1,1646.7,12.0368233]
["bitfinex","ETHUSD",1693571636082,6.78135,1647.1,1646.7,12.0368233]
["bitfinex","ETHUSD",1693571636397,6.78124,1647.1,1646.7,16.5913833]
["bitfinex","ETHUSD",1693571637684,4.55324,1647.2,1646.7,16.5913833]
["bitfinex","ETHUSD",1693571637909,4.7638,1647.3,1646.7,9.10908]
["bitfinex","ETHUSD",1693571638069,4.7638,1647.3,1646.7,7.4822633]
["bitfinex","ETHUSD",1693571638070,13.6596,1647.2,1646.7,7.4822633]
["bitfinex","ETHUSD",1693571638269,9.31696,1647.3,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571638270,9.31687,1647.3,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571638465,9.10636,1647.2,1646.8,7.4819033]
["bitfinex","ETHUSD",1693571638686,10.31209044,1647.3,1646.8,16.5904633]
["bitfinex","ETHUSD",1693571638868,14.86519044,1647.3,1646.8,16.5904633]
["bitfinex","ETHUSD",1693571639079,14.86519044,1647.3,1646.8,12.0361833]
["bitfinex","ETHUSD",1693571639600,13.66088,1647.1,1646.6,9.20951]
["bitfinex","ETHUSD",1693571639802,9.10721,1647.1,1646.6,9.20951]
["bitfinex","ETHUSD",1693571640036,9.10721,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571640037,15.97528,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571640290,18.97528,1647.1,1646.6,0.1]
["bitfinex","ETHUSD",1693571640490,18.97528,1647.1,1646.6,4.6548]
["bitfinex","ETHUSD",1693571640654,1.897528,1647.0,1646.6,9.20964]
["bitfinex","ETHUSD",1693571640857,6.451298,1647.0,1646.6,12.1373833]
["bitfinex","ETHUSD",1693571641057,11.005068,1647.0,1646.6,12.1373833]
["bitfinex","ETHUSD",1693571642395,6.451298,1647.0,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571642562,6.451298,1647.0,1646.7,7.4821733]
["bitfinex","ETHUSD",1693571643689,11.005028,1647.0,1646.8,0.32046299]
["bitfinex","ETHUSD",1693571643879,5.6545128,1646.9,1646.8,0.32046299]
["bitfinex","ETHUSD",1693571644279,5.6545128,1646.9,1646.6,9.20932]
["bitfinex","ETHUSD",1693571644478,2.3144,1647.1,1646.8,9.10856]
["bitfinex","ETHUSD",1693571644870,3.53132044,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571645070,2.1099,1647.4,1647.0,13.66107]
["bitfinex","ETHUSD",1693571645273,2.1099,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571645461,3.06883439,1647.6,1647.2,13.65954]
["bitfinex","ETHUSD",1693571645662,2.4335,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571646018,2.1099,1647.7,1647.4,13.65786]
["bitfinex","ETHUSD",1693571646313,2.1099,1647.7,1647.4,16.5856033]
["bitfinex","ETHUSD",1693571647281,3.04153439,1647.9,1647.5,2.9277433]
["bitfinex","ETHUSD",1693571647481,2.4062,1647.9,1647.6,9.10404]
["bitfinex","ETHUSD",1693571647693,2.4062,1647.9,1647.6,12.0317833]
["bitfinex","ETHUSD",1693571647894,2.4062,1647.9,1647.6,16.5838533]
["bitfinex","ETHUSD",1693571649194,3.92676198,1647.9,1647.6,16.5838533]
["bitfinex","ETHUSD",1693571649598,3.92676198,1647.9,1647.6,12.0317833]
["bitfinex","ETHUSD",1693571650399,2.4062,1647.9,1647.6,12.0317833]
["bitfinex","ETHUSD",1693571652509,2.151,1647.7,1647.3,4.55274]
["bitfinex","ETHUSD",1693571652730,4.55213,1647.6,1647.3,7.4804833]
["bitfinex","ETHUSD",1693571653031,9.10426,1647.6,1647.3,7.4804833]
["bitfinex","ETHUSD",1693571653224,10.684979,1647.6,1647.3,7.4804833]
["bitfinex","ETHUSD",1693571653429,1.580719,1647.6,1647.3,9.4804833]
["bitfinex","ETHUSD",1693571653603,9.10432,1647.6,1647.3,7.4804833]
["bitfinex","ETHUSD",1693571653816,15.80748,1647.6,1646.9,2.0]
["bitfinex","ETHUSD",1693571654011,2.151,1647.5,1647.0,2.9277433]
["bitfinex","ETHUSD",1693571654208,6.7037,1647.4,1647.1,4.55336]
["bitfinex","ETHUSD",1693571654518,0.63533439,1647.7,1647.2,2.9277433]
["bitfinex","ETHUSD",1693571654700,9.73850439,1647.8,1647.3,13.65814]
["bitfinex","ETHUSD",1693571654901,9.73850439,1647.8,1647.4,7.4801633]
["bitfinex","ETHUSD",1693571655094,11.26328837,1647.8,1647.4,7.4801633]
["bitfinex","ETHUSD",1693571656643,10.62795398,1647.8,1647.4,7.4801633]
["bitfinex","ETHUSD",1693571656951,2.151,1647.6,1647.4,4.55256]
["bitfinex","ETHUSD",1693571657113,6.70309,1647.6,1647.4,4.55256]
["bitfinex","ETHUSD",1693571657314,6.70309,1647.6,1647.3,9.10545]
["bitfinex","ETHUSD",1693571657514,8.054702,1647.6,1647.3,9.10545]
["bitfinex","ETHUSD",1693571657843,3.502612,1647.6,1647.3,13.65835]
["bitfinex","ETHUSD",1693571658051,2.151,1647.6,1647.3,9.10545]
["bitfinex","ETHUSD",1693571658197,2.2611,1647.7,1647.3,13.65835]
["bitfinex","ETHUSD",1693571658395,2.2611,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693571658642,2.2611,1647.7,1647.5,0.3076357]
["bitfinex","ETHUSD",1693571658866,2.2611,1647.7,1647.6,4.55207]
["bitfinex","ETHUSD",1693571659003,14.33225439,1647.9,1647.6,4.55207]
["bitfinex","ETHUSD",1693571659356,5.98479544,1647.8,1647.6,4.55207]
["bitfinex","ETHUSD",1693571659644,10.53636544,1647.8,1647.5,0.3076357]
["bitfinex","ETHUSD",1693571659853,2.151,1647.7,1647.5,0.3076357]
["bitfinex","ETHUSD",1693571660001,6.7029,1647.7,1647.5,0.3076357]
["bitfinex","ETHUSD",1693571660201,6.7029,1647.7,1647.5,4.8599857]
["bitfinex","ETHUSD",1693571660449,8.03520298,1647.7,1647.5,4.8599857]
["bitfinex","ETHUSD",1693571660754,3.48330298,1647.7,1647.5,4.55235]
["bitfinex","ETHUSD",1693571661049,5.91162544,1647.8,1647.5,9.1047]
["bitfinex","ETHUSD",1693571661199,3.76062544,1647.8,1647.6,4.86260314]
["bitfinex","ETHUSD",1693571661417,12.86368544,1647.8,1647.6,0.31054314]
["bitfinex","ETHUSD",1693571661599,18.05054983,1647.8,1647.6,0.31054314]
["bitfinex","ETHUSD",1693571661799,11.25458,1647.7,1647.3,4.55277]
["bitfinex","ETHUSD",1693571661999,3.276458,1647.6,1647.0,5.0]
["bitfinex","ETHUSD",1693571662230,3.276458,1647.6,1647.2,4.55309]
["bitfinex","ETHUSD",1693571662231,4.55235,1647.5,1647.2,4.55309]
["bitfinex","ETHUSD",1693571662508,9.38685,1647.5,1647.2,4.55309]
["bitfinex","ETHUSD",1693571663051,18.49165,1647.5,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571663615,18.49165,1647.5,1647.1,7.4811933]
["bitfinex","ETHUSD",1693571663816,20.6684608,1647.5,1647.1,4.55345]
["bitfinex","ETHUSD",1693571664020,2.151,1647.4,1646.8,5.16112]
["bitfinex","ETHUSD",1693571664238,15.81036,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571664403,18.11426,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571664961,18.11426,1647.3,1646.7,4.55454]
["bitfinex","ETHUSD",1693571664962,2.151,1647.2,1646.7,4.55454]
["bitfinex","ETHUSD",1693571665104,4.55359,1647.1,1646.8,7.4819333]
["bitfinex","ETHUSD",1693571666109,1.811426,1647.2,1646.8,12.0362133]
["bitfinex","ETHUSD",1693571666316,9.10654,1647.2,1646.8,7.4819333]
["bitfinex","ETHUSD",1693571666654,11.41008,1647.3,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571666820,2.5071,1647.5,1647.0,13.66101]
["bitfinex","ETHUSD",1693571667160,2.5071,1647.5,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571667309,2.5071,1647.5,1647.2,9.1063]
["bitfinex","ETHUSD",1693571667514,2.5071,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571667737,2.5071,1647.5,1647.3,12.0333533]
["bitfinex","ETHUSD",1693571669684,2.3281,1647.7,1647.3,16.5862533]
["bitfinex","ETHUSD",1693571670659,3.25579888,1647.8,1647.5,13.65687]
["bitfinex","ETHUSD",1693571670866,3.6765386,1647.8,1647.5,13.65687]
["bitfinex","ETHUSD",1693571671658,3.6765386,1647.8,1647.5,16.5846133]
["bitfinex","ETHUSD",1693571671889,3.25579888,1647.8,1647.5,16.5846133]
["bitfinex","ETHUSD",1693571673458,3.25579888,1647.8,1647.6,0.30631648]
["bitfinex","ETHUSD",1693571673793,3.25579888,1647.8,1647.6,4.85824648]
["bitfinex","ETHUSD",1693571676687,2.6214,1647.8,1647.6,4.85824648]
["bitfinex","ETHUSD",1693571676989,3.25622908,1647.8,1647.6,4.85824648]
["bitfinex","ETHUSD",1693571677684,2.6214,1647.8,1647.6,4.85824648]
["bitfinex","ETHUSD",1693571680948,2.6214,1647.8,1647.6,9.41031648]
["bitfinex","ETHUSD",1693571681800,15.61642135,1647.8,1647.6,0.30631648]
["bitfinex","ETHUSD",1693571681952,5.42305926,1647.7,1647.6,0.30631648]
["bitfinex","ETHUSD",1693571682152,14.52663926,1647.7,1647.3,4.55276]
["bitfinex","ETHUSD",1693571682383,5.18661908,1647.7,1647.3,12.0333033]
["bitfinex","ETHUSD",1693571682555,2.85122908,1647.7,1647.3,16.5862033]
["bitfinex","ETHUSD",1693571682794,2.2164,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693571682984,4.2084727,1647.8,1647.5,9.1047]
["bitfinex","ETHUSD",1693571682985,3.25622908,1647.8,1647.5,9.1047]
["bitfinex","ETHUSD",1693571683182,3.25622908,1647.8,1647.5,13.65705]
["bitfinex","ETHUSD",1693571684037,4.35384235,1647.8,1647.5,13.65705]
["bitfinex","ETHUSD",1693571684330,3.25622908,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571684483,2.6214,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571685527,3.25622908,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571686017,7.80776908,1647.8,1647.5,12.0324433]
["bitfinex","ETHUSD",1693571686189,2.47049316,1647.7,1647.4,4.55248]
["bitfinex","ETHUSD",1693571686390,15.30773884,1647.7,1647.4,4.55248]
["bitfinex","ETHUSD",1693571686719,12.67048599,1647.7,1647.4,4.55248]
["bitfinex","ETHUSD",1693571687038,13.62272961,1647.7,1647.4,4.55248]
["bitfinex","ETHUSD",1693571687189,12.67048599,1647.7,1647.3,9.10553]
["bitfinex","ETHUSD",1693571687385,12.67048599,1647.7,1647.3,7.4804933]
["bitfinex","ETHUSD",1693571687386,13.62272961,1647.7,1647.3,7.4804933]
["bitfinex","ETHUSD",1693571687689,1.68977814,1647.6,1647.3,7.4805133]
["bitfinex","ETHUSD",1693571687909,6.24189814,1647.6,1647.3,12.0334133]
["bitfinex","ETHUSD",1693571688118,15.78362961,1647.7,1647.3,12.0334133]
["bitfinex","ETHUSD",1693571688384,1.68977206,1647.6,1647.4,0.30722625]
["bitfinex","ETHUSD",1693571688579,6.24206206,1647.6,1647.4,0.30722625]
["bitfinex","ETHUSD",1693571688817,11.87849634,1647.6,1647.3,7.4804933]
["bitfinex","ETHUSD",1693571689520,7.32620634,1647.6,1647.3,12.0333933]
["bitfinex","ETHUSD",1693571689817,5.18711908,1647.6,1647.3,12.0333933]
["bitfinex","ETHUSD",1693571689981,0.63482908,1647.6,1647.3,12.0333933]
["bitfinex","ETHUSD",1693571690184,3.27215722,1647.6,1647.3,12.0333933]
["bitfinex","ETHUSD",1693571690935,3.27215722,1647.6,1647.3,16.5862933]
["bitfinex","ETHUSD",1693571691111,0.63482908,1647.6,1647.3,16.5862933]
["bitfinex","ETHUSD",1693571691430,5.8989727,1647.7,1647.3,16.5862933]
["bitfinex","ETHUSD",1693571691632,3.7479727,1647.7,1647.3,16.5862933]
["bitfinex","ETHUSD",1693571691836,1.68972947,1647.6,1647.3,16.5862933]
["bitfinex","ETHUSD",1693571692202,3.7479727,1647.7,1647.3,16.5862933]
["bitfinex","ETHUSD",1693571692402,3.7479727,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693571692639,2.79572908,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693571692937,0.63482908,1647.8,1647.5,13.65705]
["bitfinex","ETHUSD",1693571693136,0.63482908,1647.8,1647.6,2.9277433]
["bitfinex","ETHUSD",1693571693336,0.63482908,1647.9,1647.7,13.65537]
["bitfinex","ETHUSD",1693571693535,0.63482908,1647.9,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571693939,1.68956953,1647.9,1647.8,2.9277433]
["bitfinex","ETHUSD",1693571694146,0.95224362,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571694147,1.5870727,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571694533,0.63482908,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571695439,1.5870727,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571695638,0.63482908,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571696441,1.5870727,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571697160,1.68952115,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571697802,0.63482908,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571698106,1.68952115,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571698306,1.5870727,1648.0,1647.8,16.5823033]
["bitfinex","ETHUSD",1693571698532,1.5870727,1648.1,1647.9,14.13372]
["bitfinex","ETHUSD",1693571698733,0.63482908,1648.1,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571698943,0.63482908,1648.2,1648.0,17.0606533]
["bitfinex","ETHUSD",1693571699144,0.63482908,1648.2,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571699349,0.6328453,1647.9,1647.3,6.55279]
["bitfinex","ETHUSD",1693571699549,0.63538416,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693571699749,0.63538416,1647.8,1647.5,13.65705]
["bitfinex","ETHUSD",1693571699948,0.63538416,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571700118,1.69021042,1647.8,1647.5,12.0324433]
["bitfinex","ETHUSD",1693571700531,1.69021042,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571701561,2.39335326,1647.9,1647.7,13.65537]
["bitfinex","ETHUSD",1693571701733,2.39335326,1647.9,1647.8,7.4792633]
["bitfinex","ETHUSD",1693571701940,5.03027106,1647.9,1647.8,7.4792633]
["bitfinex","ETHUSD",1693571703346,7.99936038,1647.9,1647.5,4.55235]
["bitfinex","ETHUSD",1693571703663,7.99936038,1647.9,1647.8,0.30434643]
["bitfinex","ETHUSD",1693571703664,10.69094041,1647.9,1647.8,0.30434643]
["bitfinex","ETHUSD",1693571703958,10.69094041,1647.9,1647.2,6.55305]
["bitfinex","ETHUSD",1693571703959,19.37184877,1647.9,1647.2,6.55305]
["bitfinex","ETHUSD",1693571704128,0.63527146,1647.7,1647.4,4.55259]
["bitfinex","ETHUSD",1693571704324,10.69163865,1647.8,1647.5,2.9277433]
["bitfinex","ETHUSD",1693571704529,6.13990865,1647.8,1647.5,2.9277433]
["bitfinex","ETHUSD",1693571704733,1.05489197,1647.7,1647.0,2.63537572]
["bitfinex","ETHUSD",1693571704934,9.1053,1647.4,1646.8,1.5884393]
["bitfinex","ETHUSD",1693571705131,9.1053,1647.4,1646.7,6.14225611]
["bitfinex","ETHUSD",1693571705132,13.65795,1647.4,1646.7,2.63537572]
["bitfinex","ETHUSD",1693571705361,13.66013,1647.2,1646.7,6.55453]
["bitfinex","ETHUSD",1693571705560,13.66013,1647.2,1646.6,0.1]
["bitfinex","ETHUSD",1693571705761,16.13153,1647.2,1646.7,6.55456]
["bitfinex","ETHUSD",1693571705961,6.87229,1647.1,1646.7,6.55456]
["bitfinex","ETHUSD",1693571706267,2.3187,1647.1,1646.7,15.66368]
["bitfinex","ETHUSD",1693571706575,9.74132146,1647.3,1647.0,9.10727]
["bitfinex","ETHUSD",1693571706576,2.3187,1647.3,1647.0,9.10727]
["bitfinex","ETHUSD",1693571706766,2.3187,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571707459,6.87161,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571707765,6.87161,1647.3,1647.0,4.55359]
["bitfinex","ETHUSD",1693571708072,17.81865361,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693571708454,17.18338215,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693571710068,2.3187,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693571710266,3.09827146,1647.5,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571710442,2.81797146,1647.6,1647.2,14.13937]
["bitfinex","ETHUSD",1693571710644,5.18707146,1647.7,1647.3,2.9277433]
["bitfinex","ETHUSD",1693571710966,6.13997865,1647.7,1647.4,4.55257]
["bitfinex","ETHUSD",1693571711267,1.69024245,1647.6,1647.4,7.4803133]
["bitfinex","ETHUSD",1693571712339,3.74067865,1647.7,1647.4,7.4803133]
["bitfinex","ETHUSD",1693571712540,1.05495533,1647.6,1647.4,7.4803133]
["bitfinex","ETHUSD",1693571712860,2.78777146,1647.7,1647.5,2.9277433]
["bitfinex","ETHUSD",1693571713064,1.69022509,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693571713871,18.18130261,1647.6,1647.0,7.55346]
["bitfinex","ETHUSD",1693571714178,4.22548265,1647.5,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571714385,10.79555624,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571714554,9.74045427,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571715297,14.29313427,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693571715468,14.29313427,1647.4,1646.8,10.16115]
["bitfinex","ETHUSD",1693571715650,16.90073427,1647.4,1646.9,6.4077433]
["bitfinex","ETHUSD",1693571716195,16.90073427,1647.4,1646.9,3.4077433]
["bitfinex","ETHUSD",1693571716408,1.69030645,1647.3,1646.9,3.4077433]
["bitfinex","ETHUSD",1693571716773,4.55323,1647.2,1646.9,3.4077433]
["bitfinex","ETHUSD",1693571717297,9.10646,1647.2,1646.9,3.4077433]
["bitfinex","ETHUSD",1693571717595,9.10646,1647.2,1646.9,7.9617433]
["bitfinex","ETHUSD",1693571717910,9.10646,1647.2,1646.9,3.4077433]
["bitfinex","ETHUSD",1693571718407,9.10646,1647.2,1646.9,7.9617433]
["bitfinex","ETHUSD",1693571718604,9.10646,1647.2,1647.0,0.31551415]
["bitfinex","ETHUSD",1693571719667,13.65969,1647.2,1647.0,0.31551415]
["bitfinex","ETHUSD",1693571720102,15.77683843,1647.2,1647.0,0.31551415]
["bitfinex","ETHUSD",1693571721130,15.77683843,1647.2,1646.7,9.1089]
["bitfinex","ETHUSD",1693571721284,15.77683843,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693571721650,16.4119727,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693571721825,15.77683843,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693571722436,9.10646,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693571722720,2.3235,1647.3,1646.8,19.2214933]
["bitfinex","ETHUSD",1693571722941,1.58804146,1647.6,1647.0,2.151]
["bitfinex","ETHUSD",1693571723124,0.63513427,1647.5,1647.1,17.0676433]
["bitfinex","ETHUSD",1693571723289,5.42993427,1647.6,1647.1,19.0676433]
["bitfinex","ETHUSD",1693571723714,4.7948,1647.6,1647.1,19.0676433]
["bitfinex","ETHUSD",1693571723917,0.63513427,1647.7,1647.1,19.0676433]
["bitfinex","ETHUSD",1693571724307,3.27254984,1647.7,1647.1,19.0676433]
["bitfinex","ETHUSD",1693571724610,0.63513427,1647.7,1647.1,19.0676433]
["bitfinex","ETHUSD",1693571724811,6.45854146,1647.8,1647.5,13.65705]
["bitfinex","ETHUSD",1693571725018,6.45854146,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571725019,2.96083427,1647.8,1647.5,16.5847933]
["bitfinex","ETHUSD",1693571725316,1.58804146,1647.9,1647.6,2.9277433]
["bitfinex","ETHUSD",1693571725513,1.58804146,1647.9,1647.7,9.10358]
["bitfinex","ETHUSD",1693571725688,4.22518418,1647.9,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571726027,1.58804146,1647.9,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571726326,0.63513427,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571726524,1.68999257,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571726730,0.63513427,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571727706,1.58804146,1647.9,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571727957,4.22521565,1647.9,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571728260,1.58585493,1647.9,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571728558,0.63434197,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571728754,1.58585493,1647.9,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571728960,0.63434197,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571729153,1.58585493,1647.9,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571729458,0.63434197,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571729672,1.68921313,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571729826,0.63434197,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693571730273,0.63434197,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693571731778,0.63435776,1648.0,1647.8,2.0]
["bitfinex","ETHUSD",1693571731924,0.95153664,1648.1,1647.9,9.10222]
["bitfinex","ETHUSD",1693571731925,0.63435776,1648.1,1647.9,9.10222]
["bitfinex","ETHUSD",1693571732123,0.63435776,1648.1,1647.9,16.5812033]
["bitfinex","ETHUSD",1693571732873,0.63435776,1648.1,1648.0,0.00384427]
["bitfinex","ETHUSD",1693571733079,0.63435776,1648.1,1648.0,16.58449757]
["bitfinex","ETHUSD",1693571733281,0.63435776,1648.2,1648.0,17.06449757]
["bitfinex","ETHUSD",1693571733477,3.27097974,1648.2,1648.0,16.58449757]
["bitfinex","ETHUSD",1693571733676,0.63435776,1648.1,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571733964,1.5858944,1648.1,1648.0,3.28957275]
["bitfinex","ETHUSD",1693571734257,4.22263014,1648.1,1648.0,4.91279945]
["bitfinex","ETHUSD",1693571734460,1.68900806,1648.1,1648.0,4.91279945]
["bitfinex","ETHUSD",1693571735363,0.63435776,1648.1,1648.0,4.91279945]
["bitfinex","ETHUSD",1693571735569,1.68900806,1648.1,1648.0,4.91279945]
["bitfinex","ETHUSD",1693571735740,0.63435776,1648.1,1648.0,4.91279945]
["bitfinex","ETHUSD",1693571735938,2.00618694,1648.2,1648.0,9.46376945]
["bitfinex","ETHUSD",1693571735939,2.6405447,1648.2,1648.0,9.46376945]
["bitfinex","ETHUSD",1693571736155,1.5858944,1648.2,1648.0,9.46376945]
["bitfinex","ETHUSD",1693571736358,4.22260474,1648.2,1648.0,9.46376945]
["bitfinex","ETHUSD",1693571736560,1.5858944,1648.2,1648.0,9.46376945]
["bitfinex","ETHUSD",1693571736753,3.27106028,1648.2,1648.0,9.46376945]
["bitfinex","ETHUSD",1693571736960,0.63435776,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571737133,3.27101852,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571737337,0.63435776,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571737537,3.2710223,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571737764,0.63435776,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571738042,3.27101579,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571738238,0.63435776,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571738446,1.6890306,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571738674,4.22257691,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571738967,0.63435776,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571739173,3.27105705,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571739356,0.63435776,1648.2,1648.0,16.94248275]
["bitfinex","ETHUSD",1693571739559,1.68903825,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693571739749,1.68903825,1648.2,1648.1,15.95070159]
["bitfinex","ETHUSD",1693571740073,3.8749944,1648.3,1648.1,15.95070159]
["bitfinex","ETHUSD",1693571740271,1.68898085,1648.2,1648.1,15.95070159]
["bitfinex","ETHUSD",1693571740569,1.5858944,1648.4,1648.1,21.43070159]
["bitfinex","ETHUSD",1693571740764,3.58793608,1648.4,1648.3,9.10028]
["bitfinex","ETHUSD",1693571741068,4.22177952,1648.4,1648.3,11.38315802]
["bitfinex","ETHUSD",1693571741268,3.27024288,1648.4,1648.3,15.93329802]
["bitfinex","ETHUSD",1693571741640,1.6884031,1648.4,1648.3,15.93329802]
["bitfinex","ETHUSD",1693571741845,2.5193,1648.5,1648.3,15.93329802]
["bitfinex","ETHUSD",1693571742046,1.05449848,1648.4,1648.3,13.00555472]
["bitfinex","ETHUSD",1693571742259,1.58441745,1648.5,1648.3,13.00555472]
["bitfinex","ETHUSD",1693571742664,3.26997371,1648.5,1648.3,13.00555472]
["bitfinex","ETHUSD",1693571742858,0.63376698,1648.5,1648.3,13.00555472]
["bitfinex","ETHUSD",1693571743064,2.21818443,1648.6,1648.3,13.00555472]
["bitfinex","ETHUSD",1693571743065,0.63376698,1648.6,1648.4,0.48]
["bitfinex","ETHUSD",1693571743267,2.21818443,1648.7,1648.5,13.64877]
["bitfinex","ETHUSD",1693571743268,1.58441745,1648.7,1648.5,13.64877]
["bitfinex","ETHUSD",1693571743580,0.63376698,1648.7,1648.5,13.64877]
["bitfinex","ETHUSD",1693571743756,0.63376698,1648.7,1648.6,0.48362412]
["bitfinex","ETHUSD",1693571744079,1.68541745,1648.8,1648.7,2.0]
["bitfinex","ETHUSD",1693571744259,0.73476698,1648.8,1648.7,16.12709]
["bitfinex","ETHUSD",1693571744461,3.37050348,1648.8,1648.7,16.12709]
["bitfinex","ETHUSD",1693571745070,1.78906158,1648.8,1648.7,16.12709]
["bitfinex","ETHUSD",1693571745545,3.3704825,1648.8,1648.7,16.12709]
["bitfinex","ETHUSD",1693571745754,1.78906158,1648.8,1648.7,16.12709]
["bitfinex","ETHUSD",1693571745947,1.78906158,1648.8,1648.7,13.64709]
["bitfinex","ETHUSD",1693571746160,1.78906158,1648.8,1648.6,4.55290412]
["bitfinex","ETHUSD",1693571746161,1.05165047,1648.8,1648.6,4.55290412]
["bitfinex","ETHUSD",1693571746477,0.63280148,1648.7,1648.6,4.55290412]
["bitfinex","ETHUSD",1693571746701,0.63280148,1648.7,1648.6,5.03290412]
["bitfinex","ETHUSD",1693571746702,3.26851829,1648.7,1648.6,5.03290412]
["bitfinex","ETHUSD",1693571746982,0.63280148,1648.7,1648.6,0.00362412]
["bitfinex","ETHUSD",1693571747186,8.83120456,1648.7,1648.6,0.00362412]
["bitfinex","ETHUSD",1693571747348,10.41658751,1648.7,1648.6,0.00362412]
["bitfinex","ETHUSD",1693571747677,5.86590959,1648.7,1648.6,0.00362412]
["bitfinex","ETHUSD",1693571747881,3.58471936,1648.7,1648.5,4.54953]
["bitfinex","ETHUSD",1693571748083,0.63265248,1648.6,1648.5,7.4772733]
["bitfinex","ETHUSD",1693571748266,0.63265248,1648.6,1648.5,12.0268633]
["bitfinex","ETHUSD",1693571748267,1.68694708,1648.6,1648.5,12.0268633]
["bitfinex","ETHUSD",1693571748581,1.58165503,1648.7,1648.5,12.5068633]
["bitfinex","ETHUSD",1693571748878,1.58165503,1648.7,1648.5,12.86430917]
["bitfinex","ETHUSD",1693571748879,4.21768506,1648.7,1648.5,12.86430917]
["bitfinex","ETHUSD",1693571749179,3.26872835,1648.6,1648.5,3.28518917]
["bitfinex","ETHUSD",1693571750484,12.68369842,1648.6,1648.5,0.35744587]
["bitfinex","ETHUSD",1693571750884,12.68369842,1648.6,1648.3,6.5501]
["bitfinex","ETHUSD",1693571751086,1.68677182,1648.5,1648.3,9.4778433]
["bitfinex","ETHUSD",1693571751887,1.68677182,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571752186,1.68677182,1648.5,1648.4,4.55350139]
["bitfinex","ETHUSD",1693571753780,12.36771974,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571753993,5.82389633,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571754301,6.45630119,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571754481,11.00589119,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571754681,10.37348633,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571755068,14.92307633,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571755273,19.47266633,1648.5,1648.4,0.00364139]
["bitfinex","ETHUSD",1693571755467,0.00594416,1648.3,1647.9,6.55109]
["bitfinex","ETHUSD",1693571755711,0.00594416,1648.3,1648.0,7.4785433]
["bitfinex","ETHUSD",1693571755712,6.70724416,1648.3,1648.0,7.4785433]
["bitfinex","ETHUSD",1693571755903,1.76428268,1648.3,1648.0,12.0295133]
["bitfinex","ETHUSD",1693571756906,0.63855626,1648.3,1648.0,16.5804833]
["bitfinex","ETHUSD",1693571757070,1.69319012,1648.3,1648.0,16.5804833]
["bitfinex","ETHUSD",1693571757406,0.00594416,1648.3,1648.2,11.10082]
["bitfinex","ETHUSD",1693571757611,0.00594416,1648.3,1648.2,14.0285633]
["bitfinex","ETHUSD",1693571758313,0.00594416,1648.3,1648.2,18.5789733]
["bitfinex","ETHUSD",1693571759605,0.00594416,1648.3,1648.2,19.0589733]
["bitfinex","ETHUSD",1693571759770,0.00594416,1648.3,1648.2,19.06220508]
["bitfinex","ETHUSD",1693571763493,0.00594416,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571764095,0.00594416,1648.3,1648.2,10.33632656]
["bitfinex","ETHUSD",1693571764301,0.00594416,1648.3,1648.2,14.88673656]
["bitfinex","ETHUSD",1693571764696,0.00594416,1648.3,1648.2,12.88673656]
["bitfinex","ETHUSD",1693571764897,0.00594416,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571765686,0.00594416,1648.3,1648.2,14.88673656]
["bitfinex","ETHUSD",1693571766696,0.63855626,1648.3,1648.2,14.88673656]
["bitfinex","ETHUSD",1693571767015,0.00594416,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571768303,0.63855626,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571768502,0.63855626,1648.3,1648.2,14.88673656]
["bitfinex","ETHUSD",1693571768705,2.22027959,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571769009,1.69303493,1648.3,1648.2,14.88673656]
["bitfinex","ETHUSD",1693571769214,0.63855626,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571769591,3.27472069,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571769789,2.22024202,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571770025,1.69303493,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571770234,0.63855626,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571770397,2.22023719,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571770581,0.63855626,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571770783,2.22023719,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571770988,0.63855626,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571771237,2.22023719,1648.3,1648.2,19.43714656]
["bitfinex","ETHUSD",1693571771531,1.69303493,1648.3,1648.2,22.43714656]
["bitfinex","ETHUSD",1693571772129,0.00594416,1648.3,1648.2,22.43714656]
["bitfinex","ETHUSD",1693571772635,0.6326121,1648.5,1648.4,2.0]
["bitfinex","ETHUSD",1693571772797,0.6326121,1648.6,1648.4,28.7581833]
["bitfinex","ETHUSD",1693571773005,1.58153025,1648.6,1648.5,5.0787433]
["bitfinex","ETHUSD",1693571773217,1.68687297,1648.6,1648.5,22.2075133]
["bitfinex","ETHUSD",1693571773517,3.26826428,1648.6,1648.5,22.2075133]
["bitfinex","ETHUSD",1693571773741,0.6326121,1648.6,1648.5,22.2119624]
["bitfinex","ETHUSD",1693571774142,3.26826428,1648.6,1648.5,22.2119624]
["bitfinex","ETHUSD",1693571774649,1.58153025,1648.7,1648.6,2.0]
["bitfinex","ETHUSD",1693571774943,1.58153025,1648.7,1648.6,22.0556733]
["bitfinex","ETHUSD",1693571775121,3.58439535,1648.7,1648.6,22.0556733]
["bitfinex","ETHUSD",1693571775532,6.00919761,1648.7,1648.6,17.5063633]
["bitfinex","ETHUSD",1693571775836,7.59072787,1648.7,1648.6,15.5063633]
["bitfinex","ETHUSD",1693571776035,7.59072787,1648.7,1648.6,10.9570533]
["bitfinex","ETHUSD",1693571776193,7.59072787,1648.7,1648.6,15.5063633]
["bitfinex","ETHUSD",1693571776394,6.00919761,1648.7,1648.6,20.0556733]
["bitfinex","ETHUSD",1693571776832,3.58804502,1648.7,1648.6,20.0556733]
["bitfinex","ETHUSD",1693571777946,3.58804502,1648.7,1648.6,20.06012969]
["bitfinex","ETHUSD",1693571778496,3.58804502,1648.7,1648.6,20.43376239]
["bitfinex","ETHUSD",1693571778697,1.58756591,1648.7,1648.6,20.43376239]
["bitfinex","ETHUSD",1693571778899,3.27047529,1648.7,1648.6,22.43376239]
["bitfinex","ETHUSD",1693571780205,5.29e-06,1648.7,1648.6,24.58476239]
["bitfinex","ETHUSD",1693571780394,1.05356782,1648.8,1648.6,24.58476239]
["bitfinex","ETHUSD",1693571780615,1.05356782,1648.8,1648.7,3.4077433]
["bitfinex","ETHUSD",1693571780616,0.101,1648.8,1648.7,3.4077433]
["bitfinex","ETHUSD",1693571780945,0.101,1648.8,1648.7,17.0548333]
["bitfinex","ETHUSD",1693571781549,1.05356782,1648.8,1648.7,17.0548333]
["bitfinex","ETHUSD",1693571781748,1.05356782,1648.8,1648.7,17.05926605]
["bitfinex","ETHUSD",1693571782937,2.31879202,1648.8,1648.7,3.41217605]
["bitfinex","ETHUSD",1693571783141,5.42371397,1648.8,1648.7,2.93217605]
["bitfinex","ETHUSD",1693571783434,5.42371397,1648.8,1648.7,0.00443275]
["bitfinex","ETHUSD",1693571783435,13.82547951,1648.8,1648.7,0.00443275]
["bitfinex","ETHUSD",1693571783598,9.27671951,1648.8,1648.7,0.00443275]
["bitfinex","ETHUSD",1693571783799,11.17455582,1648.8,1648.6,0.3736327]
["bitfinex","ETHUSD",1693571784037,11.17455582,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693571784038,3.67364363,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693571784407,3.67364363,1648.7,1648.6,7.4770533]
["bitfinex","ETHUSD",1693571784643,4.94381648,1648.7,1648.6,7.4770533]
["bitfinex","ETHUSD",1693571784953,3.35610013,1648.7,1648.6,12.0263633]
["bitfinex","ETHUSD",1693571785320,2.2228622,1648.7,1648.6,17.0556733]
["bitfinex","ETHUSD",1693571785647,3.35665499,1648.7,1648.6,17.0556733]
["bitfinex","ETHUSD",1693571785953,3.35665499,1648.7,1648.6,12.5063633]
["bitfinex","ETHUSD",1693571786253,3.35665499,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693571786612,4.94437134,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693571786808,3.35665499,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693571787013,20.43170562,1648.7,1648.2,5.0]
["bitfinex","ETHUSD",1693571787273,0.95297867,1648.4,1648.2,14.0282633]
["bitfinex","ETHUSD",1693571787415,0.95297867,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693571787748,0.95297867,1648.5,1648.3,16.58450361]
["bitfinex","ETHUSD",1693571789023,0.95297867,1648.5,1648.3,12.03436361]
["bitfinex","ETHUSD",1693571789442,2.2236169,1648.5,1648.3,12.03436361]
["bitfinex","ETHUSD",1693571790345,0.63536786,1648.4,1648.3,12.03436361]
["bitfinex","ETHUSD",1693571790648,0.63536786,1648.4,1648.3,7.48422361]
["bitfinex","ETHUSD",1693571790948,2.21709761,1648.4,1648.3,7.48422361]
["bitfinex","ETHUSD",1693571791151,0.63536786,1648.4,1648.3,7.48422361]
["bitfinex","ETHUSD",1693571791357,17.08331987,1648.4,1648.3,0.00634031]
["bitfinex","ETHUSD",1693571791652,21.63897133,1648.4,1648.3,0.00634031]
["bitfinex","ETHUSD",1693571791855,25.65018768,1648.4,1647.9,4.55114]
["bitfinex","ETHUSD",1693571792059,5.1858989,1648.2,1648.0,7.4786633]
["bitfinex","ETHUSD",1693571792364,5.1858989,1648.2,1648.0,2.9277433]
["bitfinex","ETHUSD",1693571792665,16.98156299,1648.2,1647.6,5.15905]
["bitfinex","ETHUSD",1693571792851,9.17945183,1648.1,1647.7,2.9277433]
["bitfinex","ETHUSD",1693571793033,9.10204,1648.0,1647.7,2.9277433]
["bitfinex","ETHUSD",1693571793232,9.10204,1648.0,1647.7,7.4795233]
["bitfinex","ETHUSD",1693571793550,7.5974389,1648.1,1647.8,0.33377156]
["bitfinex","ETHUSD",1693571793735,5.4464389,1648.1,1647.9,9.10248]
["bitfinex","ETHUSD",1693571794329,9.9971289,1648.1,1647.9,4.55124]
["bitfinex","ETHUSD",1693571794753,6.93610124,1648.1,1647.9,4.55124]
["bitfinex","ETHUSD",1693571795531,5.4464389,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693571795729,4.811,1648.1,1648.0,12.0296833]
["bitfinex","ETHUSD",1693571796873,2.6343,1648.1,1648.0,12.0296833]
["bitfinex","ETHUSD",1693571799138,2.7879389,1648.3,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571799472,5.3743389,1648.3,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571799638,4.7389,1648.3,1648.1,0.48]
["bitfinex","ETHUSD",1693571799836,4.7389,1648.3,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571800372,2.5864,1648.3,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571804139,0.6354389,1648.4,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571804339,5.3999389,1648.5,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571804539,6.35309726,1648.5,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571804736,5.3999389,1648.5,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571805154,6.35309726,1648.5,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571805569,6.35309726,1648.5,1648.2,12.0285633]
["bitfinex","ETHUSD",1693571805770,11.8868689,1648.3,1647.9,9.10237]
["bitfinex","ETHUSD",1693571805942,11.8868689,1648.3,1647.9,12.0301133]
["bitfinex","ETHUSD",1693571806155,17.39030726,1648.3,1647.9,7.4788733]
["bitfinex","ETHUSD",1693571806362,19.25640181,1648.3,1647.9,7.4788733]
["bitfinex","ETHUSD",1693571806667,1.69005517,1648.2,1647.9,7.4788733]
["bitfinex","ETHUSD",1693571806867,10.79118517,1648.2,1647.9,7.4788733]
["bitfinex","ETHUSD",1693571807068,9.7365689,1648.2,1647.9,7.4788733]
["bitfinex","ETHUSD",1693571807868,5.1858889,1648.2,1647.9,12.0301133]
["bitfinex","ETHUSD",1693571808054,16.82165181,1648.3,1647.9,12.0301133]
["bitfinex","ETHUSD",1693571808254,14.67065181,1648.3,1647.9,12.0301133]
["bitfinex","ETHUSD",1693571808456,1.69005777,1648.2,1647.9,12.0301133]
["bitfinex","ETHUSD",1693571808658,6.24061777,1648.2,1648.0,0.32655216]
["bitfinex","ETHUSD",1693571808971,0.6354389,1648.2,1648.0,4.87749216]
["bitfinex","ETHUSD",1693571809172,10.12034181,1648.3,1648.0,9.42846216]
["bitfinex","ETHUSD",1693571809353,8.25424726,1648.3,1648.0,9.42846216]
["bitfinex","ETHUSD",1693571809556,3.70409726,1648.3,1648.0,9.42846216]
["bitfinex","ETHUSD",1693571809780,2.7509389,1648.3,1648.0,9.42846216]
["bitfinex","ETHUSD",1693571811011,1.69005707,1648.2,1648.0,4.87749216]
["bitfinex","ETHUSD",1693571811151,6.24053707,1648.2,1648.0,4.87749216]
["bitfinex","ETHUSD",1693571811348,5.1859189,1648.2,1648.0,4.87749216]
["bitfinex","ETHUSD",1693571811954,0.6354389,1648.2,1648.0,7.80523546]
["bitfinex","ETHUSD",1693571812156,2.7509389,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693571812418,2.7509389,1648.3,1648.2,9.10082]
["bitfinex","ETHUSD",1693571812685,2.1155,1648.3,1648.2,9.10082]
["bitfinex","ETHUSD",1693571812989,1.58859726,1648.4,1648.2,9.10082]
["bitfinex","ETHUSD",1693571813161,0.6354389,1648.4,1648.2,9.10082]
["bitfinex","ETHUSD",1693571813362,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571813585,3.27174836,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571813792,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571813995,3.27172039,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571814204,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571814494,3.2717225,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571814693,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571814858,3.27172547,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571815058,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571815259,3.27172695,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571815494,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571815788,3.27170809,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571816097,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571816308,3.27177208,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571816596,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571816803,3.27175811,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571816956,0.6354389,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571817158,3.27176098,1648.4,1648.2,13.65123]
["bitfinex","ETHUSD",1693571817468,0.6354389,1648.4,1648.2,12.0285633]
["bitfinex","ETHUSD",1693571817659,4.11159726,1648.5,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571817993,3.1584389,1648.5,1648.3,2.9277433]
["bitfinex","ETHUSD",1693571818199,3.1584389,1648.5,1648.4,13.64958]
["bitfinex","ETHUSD",1693571818388,4.212878,1648.5,1648.4,16.5773233]
["bitfinex","ETHUSD",1693571818790,4.212878,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693571818995,5.79455416,1648.5,1648.4,7.4776033]
["bitfinex","ETHUSD",1693571820277,5.79455416,1648.5,1648.4,12.0274633]
["bitfinex","ETHUSD",1693571820568,5.79455416,1648.5,1648.4,7.4776033]
["bitfinex","ETHUSD",1693571820772,5.79455416,1648.5,1648.3,4.54996]
["bitfinex","ETHUSD",1693571820956,15.04939098,1648.5,1648.1,11.10109]
["bitfinex","ETHUSD",1693571821158,15.04939098,1648.5,1648.2,9.10077]
["bitfinex","ETHUSD",1693571821159,6.90336934,1648.5,1648.2,9.10077]
["bitfinex","ETHUSD",1693571821393,6.90336934,1648.5,1648.2,13.65118]
["bitfinex","ETHUSD",1693571821576,4.11159726,1648.5,1648.2,16.5789233]
["bitfinex","ETHUSD",1693571821782,3.1584389,1648.5,1648.2,16.5789233]
["bitfinex","ETHUSD",1693571823202,3.1584389,1648.5,1648.4,9.09972]
["bitfinex","ETHUSD",1693571823398,5.79453388,1648.5,1648.4,9.09972]
["bitfinex","ETHUSD",1693571823906,5.79453388,1648.5,1648.4,9.41893641]
["bitfinex","ETHUSD",1693571824483,6.74769224,1648.5,1648.4,9.41893641]
["bitfinex","ETHUSD",1693571825412,6.74769224,1648.5,1648.4,4.86907641]
["bitfinex","ETHUSD",1693571825577,18.97240462,1648.5,1648.4,0.31921641]
["bitfinex","ETHUSD",1693571825911,15.55404143,1648.5,1648.4,0.31921641]
["bitfinex","ETHUSD",1693571826074,15.55404143,1648.5,1648.3,4.5501]
["bitfinex","ETHUSD",1693571826274,4.22448296,1648.4,1648.3,4.5501]
["bitfinex","ETHUSD",1693571826475,3.58912777,1648.4,1648.3,4.5501]
["bitfinex","ETHUSD",1693571826885,3.58912777,1648.4,1648.1,5.0]
["bitfinex","ETHUSD",1693571827092,0.63558044,1648.3,1648.1,11.10111]
["bitfinex","ETHUSD",1693571827290,1.69001843,1648.3,1648.1,15.6518]
["bitfinex","ETHUSD",1693571827498,3.27178287,1648.3,1648.1,15.6518]
["bitfinex","ETHUSD",1693571827700,0.63558044,1648.3,1648.1,15.6518]
["bitfinex","ETHUSD",1693571828398,0.63558044,1648.3,1648.1,18.5795433]
["bitfinex","ETHUSD",1693571828399,3.27185328,1648.3,1648.1,18.5795433]
["bitfinex","ETHUSD",1693571828604,0.63558044,1648.3,1648.1,18.5795433]
["bitfinex","ETHUSD",1693571828903,1.69006989,1648.3,1648.1,18.5795433]
["bitfinex","ETHUSD",1693571829108,0.63558044,1648.3,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571829309,2.21729866,1648.3,1648.2,16.5789733]
["bitfinex","ETHUSD",1693571829505,2.21729866,1648.3,1648.2,12.0285633]
["bitfinex","ETHUSD",1693571829709,3.27177747,1648.3,1648.1,6.55042]
["bitfinex","ETHUSD",1693571830016,1.535,1648.2,1647.8,0.607]
["bitfinex","ETHUSD",1693571830190,4.22481026,1648.1,1647.9,4.551]
["bitfinex","ETHUSD",1693571830380,1.69005925,1648.0,1647.9,9.10206]
["bitfinex","ETHUSD",1693571830913,1.69005925,1648.0,1647.9,12.0298033]
["bitfinex","ETHUSD",1693571831111,1.58861323,1648.1,1647.9,16.5810433]
["bitfinex","ETHUSD",1693571831413,0.63558044,1648.1,1648.0,2.9277433]
["bitfinex","ETHUSD",1693571831580,1.69015158,1648.1,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571831776,6.40641323,1648.2,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571832121,4.14471323,1648.2,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571832272,3.19168044,1648.2,1648.0,16.5806533]
["bitfinex","ETHUSD",1693571832603,1.58861323,1648.2,1648.1,0.48]
["bitfinex","ETHUSD",1693571832806,1.58861323,1648.2,1648.1,12.5091233]
["bitfinex","ETHUSD",1693571833689,0.95303279,1648.2,1648.1,3.4077433]
["bitfinex","ETHUSD",1693571834095,3.58937185,1648.2,1648.1,3.4077433]
["bitfinex","ETHUSD",1693571834288,8.13978185,1648.2,1648.1,3.4077433]
["bitfinex","ETHUSD",1693571834603,9.41042008,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693571835100,13.96083008,1648.2,1647.8,4.55143]
["bitfinex","ETHUSD",1693571835286,0.63635712,1648.0,1647.9,3.4077433]
["bitfinex","ETHUSD",1693571835488,0.63635712,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693571835489,6.24186274,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693571835716,7.82382933,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693571836290,3.27285933,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693571837085,3.27285933,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693571838019,3.27285933,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693571838615,1.69089274,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693571838795,1.69089274,1648.0,1647.9,3.2406368]
["bitfinex","ETHUSD",1693571839217,1.69089274,1648.0,1647.9,7.7918768]
["bitfinex","ETHUSD",1693571839417,3.27288237,1648.0,1647.9,7.7918768]
["bitfinex","ETHUSD",1693571839619,3.27288204,1648.0,1647.9,7.7918768]
["bitfinex","ETHUSD",1693571840277,1.69089274,1648.0,1647.9,7.7918768]
["bitfinex","ETHUSD",1693571841715,1.69089274,1648.0,1647.9,3.2406368]
["bitfinex","ETHUSD",1693571841928,1.69089274,1648.0,1647.9,7.7918768]
["bitfinex","ETHUSD",1693571842682,6.14166281,1648.1,1647.9,7.7918768]
["bitfinex","ETHUSD",1693571846084,1.59089281,1648.1,1647.9,12.3431168]
["bitfinex","ETHUSD",1693571846322,4.22754374,1648.1,1647.9,12.3431168]
["bitfinex","ETHUSD",1693571846633,4.22754374,1648.1,1648.0,0.48]
["bitfinex","ETHUSD",1693571846634,0.63635712,1648.1,1648.0,0.48]
["bitfinex","ETHUSD",1693571846786,1.69097009,1648.1,1648.0,12.5096833]
["bitfinex","ETHUSD",1693571847680,1.69097009,1648.1,1648.0,17.0606533]
["bitfinex","ETHUSD",1693571847896,0.63635712,1648.2,1648.0,17.0606533]
["bitfinex","ETHUSD",1693571848098,1.6909257,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693571848325,1.59089281,1648.3,1648.1,17.0598133]
["bitfinex","ETHUSD",1693571848483,0.63635712,1648.4,1648.1,18.5798133]
["bitfinex","ETHUSD",1693571848688,0.63635712,1648.4,1648.2,0.48]
["bitfinex","ETHUSD",1693571848911,0.63635712,1648.4,1648.3,16.5781633]
["bitfinex","ETHUSD",1693571849111,2.21799518,1648.4,1648.3,17.0581633]
["bitfinex","ETHUSD",1693571849625,3.27242612,1648.4,1648.3,17.0581633]
["bitfinex","ETHUSD",1693571849829,2.21799518,1648.4,1648.3,17.0581633]
["bitfinex","ETHUSD",1693571850023,2.21799518,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693571850225,3.59060469,1648.4,1648.3,2.9277433]
["bitfinex","ETHUSD",1693571850392,3.59060469,1648.4,1648.3,7.4778833]
["bitfinex","ETHUSD",1693571851197,3.27231448,1648.4,1648.3,12.0280233]
["bitfinex","ETHUSD",1693571851519,0.63624548,1648.4,1648.3,12.0280233]
["bitfinex","ETHUSD",1693571851718,2.21788354,1648.4,1648.3,12.0280233]
["bitfinex","ETHUSD",1693571851938,0.63624548,1648.4,1648.3,12.0280233]
["bitfinex","ETHUSD",1693571852230,2.21788354,1648.4,1648.3,12.0280233]
["bitfinex","ETHUSD",1693571852431,2.21788354,1648.4,1648.3,16.5781633]
["bitfinex","ETHUSD",1693571852432,0.63624548,1648.4,1648.3,16.5781633]
["bitfinex","ETHUSD",1693571852741,1.59078117,1648.5,1648.3,17.0581633]
["bitfinex","ETHUSD",1693571852907,0.63624548,1648.4,1648.3,17.0581633]
["bitfinex","ETHUSD",1693571853384,0.63624548,1648.4,1648.3,17.36289871]
["bitfinex","ETHUSD",1693571856106,0.63624548,1648.5,1648.3,19.36289871]
["bitfinex","ETHUSD",1693571856294,1.59078117,1648.6,1648.4,0.48]
["bitfinex","ETHUSD",1693571856641,0.63624548,1648.6,1648.5,16.5765133]
["bitfinex","ETHUSD",1693571856996,3.27206281,1648.6,1648.5,16.5765133]
["bitfinex","ETHUSD",1693571857403,1.69057241,1648.6,1648.5,16.5765133]
["bitfinex","ETHUSD",1693571857614,1.05429772,1648.6,1648.5,17.0565133]
["bitfinex","ETHUSD",1693571857808,1.6905432,1648.6,1648.5,17.0565133]
["bitfinex","ETHUSD",1693571858039,2.64507889,1648.7,1648.5,17.0565133]
["bitfinex","ETHUSD",1693571858342,1.59078117,1648.7,1648.5,17.0565133]
["bitfinex","ETHUSD",1693571858543,1.69054578,1648.6,1648.5,17.0565133]
["bitfinex","ETHUSD",1693571858707,1.59078117,1648.7,1648.5,17.0565133]
["bitfinex","ETHUSD",1693571859313,0.63624548,1648.7,1648.6,0.48]
["bitfinex","ETHUSD",1693571859535,0.63624548,1648.7,1648.6,17.0556733]
["bitfinex","ETHUSD",1693571859730,1.6905059,1648.7,1648.6,17.0556733]
["bitfinex","ETHUSD",1693571860386,1.6905059,1648.7,1647.9,35.12108]
["bitfinex","ETHUSD",1693571860387,1.12475063,1648.5,1647.9,35.12108]
["bitfinex","ETHUSD",1693571860516,1.12475063,1648.5,1647.6,30.57]
["bitfinex","ETHUSD",1693571860517,1.58927113,1648.2,1647.6,30.57]
["bitfinex","ETHUSD",1693571860821,4.55108,1648.0,1647.6,30.57]
["bitfinex","ETHUSD",1693571861029,2.09797243,1648.0,1647.6,4.552]
["bitfinex","ETHUSD",1693571861256,3.13730845,1648.0,1647.6,9.10407]
["bitfinex","ETHUSD",1693571861460,1.535,1647.7,1647.4,37.12242]
["bitfinex","ETHUSD",1693571861753,1.535,1647.8,1647.4,6.55242]
["bitfinex","ETHUSD",1693571862176,1.535,1647.8,1647.4,2.0]
["bitfinex","ETHUSD",1693571862469,8.39721425,1647.9,1647.4,2.0]
["bitfinex","ETHUSD",1693571862608,2.152,1647.8,1647.4,2.0]
["bitfinex","ETHUSD",1693571862808,12.18956094,1647.9,1647.4,6.55261]
["bitfinex","ETHUSD",1693571863236,2.152,1647.8,1647.2,5.15993]
["bitfinex","ETHUSD",1693571863441,12.18956094,1647.9,1647.4,2.0]
["bitfinex","ETHUSD",1693571863638,12.18956094,1647.9,1647.3,12.10572]
["bitfinex","ETHUSD",1693571863874,1.69045425,1647.9,1647.5,9.10442]
["bitfinex","ETHUSD",1693571864080,1.0547458,1647.9,1647.5,9.10442]
["bitfinex","ETHUSD",1693571864288,1.0547458,1647.9,1647.6,2.0]
["bitfinex","ETHUSD",1693571864449,1.0547458,1647.9,1647.7,14.13537]
["bitfinex","ETHUSD",1693571864785,1.0547458,1647.9,1647.7,9.58358]
["bitfinex","ETHUSD",1693571865072,1.0547458,1647.9,1647.7,5.03179]
["bitfinex","ETHUSD",1693571868186,1.0547458,1647.9,1647.8,0.32002202]
["bitfinex","ETHUSD",1693571869787,3.84245425,1647.9,1647.8,0.32002202]
["bitfinex","ETHUSD",1693571870090,6.9590188,1647.9,1647.8,0.32002202]
["bitfinex","ETHUSD",1693571870380,6.9590188,1647.9,1647.4,40.12261]
["bitfinex","ETHUSD",1693571870681,6.32975425,1647.9,1647.4,11.10523]
["bitfinex","ETHUSD",1693571870884,6.32975425,1647.9,1647.5,0.48]
["bitfinex","ETHUSD",1693571871084,6.32975425,1647.9,1647.5,5.03229]
["bitfinex","ETHUSD",1693571871448,6.32975425,1647.9,1647.5,9.58464]
["bitfinex","ETHUSD",1693571871662,4.17775425,1647.9,1647.5,9.58464]
["bitfinex","ETHUSD",1693571871867,4.17775425,1647.9,1647.5,11.498365]
["bitfinex","ETHUSD",1693571872085,4.17775425,1647.9,1647.5,6.946015]
["bitfinex","ETHUSD",1693571872590,4.17775425,1647.9,1647.5,5.03229]
["bitfinex","ETHUSD",1693571875167,8.72904425,1647.9,1647.5,0.48]
["bitfinex","ETHUSD",1693571875370,8.72904425,1647.9,1647.3,8.15972]
["bitfinex","ETHUSD",1693571875563,10.88104425,1647.9,1647.4,8.03255]
["bitfinex","ETHUSD",1693571875803,9.34730693,1647.9,1647.4,13.03255]
["bitfinex","ETHUSD",1693571876091,1.0547458,1647.9,1647.6,2.0]
["bitfinex","ETHUSD",1693571876398,1.0547458,1647.9,1647.0,4.55362]
["bitfinex","ETHUSD",1693571876399,1.58927113,1647.7,1647.0,4.55362]
["bitfinex","ETHUSD",1693571876692,4.22569033,1647.7,1647.0,15.66108]
["bitfinex","ETHUSD",1693571876862,6.46701274,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571877193,11.16139042,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571877357,6.60931042,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571878412,5.97454054,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571878611,10.52663054,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571878812,11.16140042,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571879121,10.52663054,1647.6,1647.0,15.66108]
["bitfinex","ETHUSD",1693571879611,5.97454054,1647.6,1647.1,0.48]
["bitfinex","ETHUSD",1693571879812,5.97454054,1647.6,1647.2,4.55304]
["bitfinex","ETHUSD",1693571880108,5.97454054,1647.6,1647.2,9.10622]
["bitfinex","ETHUSD",1693571880275,4.7773,1647.6,1647.2,9.10622]
["bitfinex","ETHUSD",1693571880604,4.7773,1647.6,1647.2,4.55304]
["bitfinex","ETHUSD",1693571880904,5.41206988,1647.6,1647.2,4.55304]
["bitfinex","ETHUSD",1693571881106,5.41206988,1647.6,1646.6,30.67]
["bitfinex","ETHUSD",1693571881107,10.64943716,1647.5,1646.6,30.67]
["bitfinex","ETHUSD",1693571881311,2.152,1647.2,1646.6,35.67]
["bitfinex","ETHUSD",1693571881516,0.63476988,1647.3,1647.0,9.1073]
["bitfinex","ETHUSD",1693571881818,0.63476988,1647.4,1647.0,9.1073]
["bitfinex","ETHUSD",1693571882314,2.78676988,1647.4,1647.0,9.1073]
["bitfinex","ETHUSD",1693571882884,2.152,1647.2,1646.6,0.1]
["bitfinex","ETHUSD",1693571883231,11.25856,1647.2,1646.6,9.745658]
["bitfinex","ETHUSD",1693571883448,4.7853,1647.1,1646.7,4.55441]
["bitfinex","ETHUSD",1693571883582,6.9373,1647.1,1646.7,4.55441]
["bitfinex","ETHUSD",1693571883784,6.9373,1647.1,1646.7,4.85396681]
["bitfinex","ETHUSD",1693571884202,6.9373,1647.1,1646.7,13.96308681]
["bitfinex","ETHUSD",1693571884203,4.7853,1647.1,1646.7,13.96308681]
["bitfinex","ETHUSD",1693571884397,4.7853,1647.1,1646.8,5.95044868]
["bitfinex","ETHUSD",1693571884624,4.7853,1647.1,1646.8,4.55414]
["bitfinex","ETHUSD",1693571885029,11.49076,1647.1,1646.7,0.29955681]
["bitfinex","ETHUSD",1693571885196,11.49076,1647.1,1646.7,4.85404681]
["bitfinex","ETHUSD",1693571885399,16.04422,1647.1,1646.6,0.1]
["bitfinex","ETHUSD",1693571885819,16.04422,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571886014,18.16745199,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571886701,2.152,1647.0,1646.6,0.1]
["bitfinex","ETHUSD",1693571886899,2.152,1647.0,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571886900,9.10812,1646.9,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571890512,13.66218,1646.9,1646.6,3.0277433]
["bitfinex","ETHUSD",1693571890905,15.81418,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693571891122,9.10912,1646.7,1646.6,0.1]
["bitfinex","ETHUSD",1693571891535,1.581418,1646.8,1646.6,0.1]
["bitfinex","ETHUSD",1693571891695,5.2851,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693571891898,14.39316,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693571892337,11.99118,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693571892535,14.39336,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693571892737,18.94754,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693571892910,1.894754,1646.8,1646.6,0.1]
["bitfinex","ETHUSD",1693571893238,4.55456,1646.7,1646.6,0.1]
["bitfinex","ETHUSD",1693571893635,9.10912,1646.7,1646.6,0.1]
["bitfinex","ETHUSD",1693571894503,18.81568,1646.7,1646.6,0.1]
["bitfinex","ETHUSD",1693571894807,18.81568,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693571895008,10.991248,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571895338,13.143248,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571895521,20.941204,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571895722,23.941204,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571895925,19.386364,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571896114,16.386364,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571896432,16.143248,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571896616,20.698088,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571897048,16.143248,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571897227,13.143248,1646.6,1646.5,0.1]
["bitfinex","ETHUSD",1693571897532,13.143248,1646.6,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571897739,17.698088,1646.6,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571898936,13.143248,1646.6,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571899706,4.797673,1646.7,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571899707,0.243113,1646.7,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571899928,9.98901,1646.8,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571900239,9.10913,1646.7,1646.5,0.38293572]
["bitfinex","ETHUSD",1693571900546,9.10913,1646.7,1646.5,1e-08]
["bitfinex","ETHUSD",1693571900837,9.10913,1646.7,1646.5,0.26519464]
["bitfinex","ETHUSD",1693571901916,17.940714,1646.7,1646.5,0.26519464]
["bitfinex","ETHUSD",1693571902432,2.152,1646.6,1646.5,0.26519464]
["bitfinex","ETHUSD",1693571902739,11.26168,1646.6,1646.5,0.26519464]
["bitfinex","ETHUSD",1693571902907,11.26168,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571903237,4.55484,1646.6,1646.5,0.26580973]
["bitfinex","ETHUSD",1693571903534,6.1044514,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571903908,6.1044514,1646.6,1646.5,0.26580973]
["bitfinex","ETHUSD",1693571904840,10.6592914,1646.6,1646.5,0.26580973]
["bitfinex","ETHUSD",1693571905239,1.5496114,1646.6,1646.5,0.26580973]
["bitfinex","ETHUSD",1693571905437,4.55484,1646.6,1646.5,0.26580973]
["bitfinex","ETHUSD",1693571906039,4.55484,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571906237,6.70711,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693571906443,2.152,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571906839,13.37116,1646.7,1646.4,0.1]
["bitfinex","ETHUSD",1693571907039,10.996926,1646.7,1646.4,0.1]
["bitfinex","ETHUSD",1693571907238,10.996976,1646.7,1646.4,0.1]
["bitfinex","ETHUSD",1693571907440,15.551666,1646.7,1646.4,0.1]
["bitfinex","ETHUSD",1693571908031,15.551666,1646.7,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571908032,20.106356,1646.7,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571908239,2.152,1646.6,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571908447,13.2723156,1646.6,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571909158,8.7174756,1646.6,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571909539,4.1626356,1646.6,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571909734,8.844976,1646.7,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571910062,13.399606,1646.7,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571910227,20.106266,1646.7,1646.5,0.24907604]
["bitfinex","ETHUSD",1693571910428,2.152,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571910644,4.55511,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693571911452,2.152,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571911643,4.55511,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693571913322,5.1992186,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1693571913549,4.55511,1646.5,1646.4,0.1]
["bitfinex","ETHUSD",1693571913754,4.55511,1646.5,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571915860,8.81631,1646.7,1646.4,4.90449069]
["bitfinex","ETHUSD",1693571915861,2.1097,1646.7,1646.4,4.90449069]
["bitfinex","ETHUSD",1693571916062,2.4347,1646.8,1646.4,14.97126276]
["bitfinex","ETHUSD",1693571917100,2.4347,1646.8,1646.4,14.01527069]
["bitfinex","ETHUSD",1693571917301,4.5867,1646.8,1646.4,9.45988069]
["bitfinex","ETHUSD",1693571917605,2.152,1646.7,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571917777,9.10968,1646.6,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571918806,12.06184988,1646.8,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571919009,6.78405283,1646.8,1646.4,9.45988069]
["bitfinex","ETHUSD",1693571919385,15.89265283,1646.8,1646.4,4.90449069]
["bitfinex","ETHUSD",1693571919588,18.04465283,1646.8,1646.4,4.90449069]
["bitfinex","ETHUSD",1693571919790,13.49035283,1646.8,1646.4,4.90449069]
["bitfinex","ETHUSD",1693571920293,1.69026183,1646.7,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571920493,12.1702207,1646.7,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571920700,11.74949863,1646.7,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571922188,0.63476988,1646.6,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571922389,6.24525976,1646.6,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571922693,5.18976988,1646.6,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571922896,10.69817256,1646.6,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571923092,1.69032964,1646.5,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571923409,7.82878313,1646.5,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571924001,19.40979593,1646.5,1646.4,0.34910069]
["bitfinex","ETHUSD",1693571924211,21.83894523,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571924798,20.67832787,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571925119,23.52580436,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571925278,24.68640445,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571926105,26.27567559,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571926302,24.68640445,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571926505,26.27567559,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571926705,24.68640445,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571926894,17.97929445,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571927219,3.59013639,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571928096,4.8615533,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571928713,3.59013639,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571929280,4.8615533,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571930409,6.02141523,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571930581,6.02141323,1646.5,1646.4,0.24851338]
["bitfinex","ETHUSD",1693571931288,4.22612034,1646.5,1646.4,5.29429872]
["bitfinex","ETHUSD",1693571931547,1.69055657,1646.5,1646.4,9.84968872]
["bitfinex","ETHUSD",1693571931681,1.58721709,1646.6,1646.4,12.77743202]
["bitfinex","ETHUSD",1693571931881,1.05542849,1646.5,1646.4,12.90292618]
["bitfinex","ETHUSD",1693571932140,1.58721709,1646.6,1646.4,17.45831618]
["bitfinex","ETHUSD",1693571932317,1.58721709,1646.7,1646.5,18.33890492]
["bitfinex","ETHUSD",1693571932486,0.63499681,1646.7,1646.5,18.33890492]
["bitfinex","ETHUSD",1693571932881,1.69035379,1646.7,1646.5,18.33890492]
["bitfinex","ETHUSD",1693571933125,0.63499681,1646.7,1646.5,18.33890492]
["bitfinex","ETHUSD",1693571933345,1.58721709,1646.8,1646.5,18.33890492]
["bitfinex","ETHUSD",1693571933536,3.170194,1646.8,1646.7,9.10912]
["bitfinex","ETHUSD",1693571933680,3.170194,1646.8,1646.7,12.0368633]
["bitfinex","ETHUSD",1693571933884,3.59051513,1646.8,1646.7,12.0368633]
["bitfinex","ETHUSD",1693571934321,2.53519719,1646.8,1646.7,12.0368633]
["bitfinex","ETHUSD",1693571934673,4.22571452,1646.8,1646.7,12.0368633]
["bitfinex","ETHUSD",1693571934991,3.17039658,1646.8,1646.7,12.0368633]
["bitfinex","ETHUSD",1693571935182,2.2181763,1646.8,1646.7,7.4823033]
["bitfinex","ETHUSD",1693571935384,2.2181763,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571935587,3.25459826,1646.8,1646.4,4.55521001]
["bitfinex","ETHUSD",1693571935786,3.2734693,1646.7,1646.4,9.11047001]
["bitfinex","ETHUSD",1693571936040,3.2734693,1646.7,1646.4,16.59360331]
["bitfinex","ETHUSD",1693571936201,0.63517445,1646.7,1646.4,16.59360331]
["bitfinex","ETHUSD",1693571937205,2.64333784,1646.8,1646.4,16.59360331]
["bitfinex","ETHUSD",1693571937438,1.58793613,1646.8,1646.4,18.46296364]
["bitfinex","ETHUSD",1693571937739,4.22643539,1646.8,1646.4,18.46296364]
["bitfinex","ETHUSD",1693571938137,0.63517445,1646.8,1646.4,18.46296364]
["bitfinex","ETHUSD",1693571938462,3.27365913,1646.8,1646.4,18.46296364]
["bitfinex","ETHUSD",1693571939324,4.10653613,1646.9,1646.5,2.9277433]
["bitfinex","ETHUSD",1693571939507,4.10653613,1646.9,1646.6,9.10956]
["bitfinex","ETHUSD",1693571940618,3.15377445,1646.9,1646.6,9.10956]
["bitfinex","ETHUSD",1693571940971,4.10653613,1646.9,1646.6,9.10956]
["bitfinex","ETHUSD",1693571941243,0.63517445,1646.9,1646.6,13.6644]
["bitfinex","ETHUSD",1693571941450,3.27356065,1646.9,1646.6,13.6644]
["bitfinex","ETHUSD",1693571941654,0.63517445,1646.9,1646.6,13.6644]
["bitfinex","ETHUSD",1693571942013,3.27356288,1646.9,1646.6,13.6644]
["bitfinex","ETHUSD",1693571942826,1.29100691,1646.9,1646.6,13.6644]
["bitfinex","ETHUSD",1693571943442,1.29100691,1646.9,1646.7,0.37022771]
["bitfinex","ETHUSD",1693571943645,1.29100691,1646.9,1646.7,4.92463771]
["bitfinex","ETHUSD",1693571943813,1.29100691,1646.9,1646.7,4.55441]
["bitfinex","ETHUSD",1693571944246,0.65583246,1646.9,1646.7,4.55441]
["bitfinex","ETHUSD",1693571945560,2.96717445,1647.0,1646.7,4.55441]
["bitfinex","ETHUSD",1693571945744,7.52091445,1647.0,1646.7,4.55441]
["bitfinex","ETHUSD",1693571951024,7.52091445,1647.0,1646.4,4.55526]
["bitfinex","ETHUSD",1693571951025,5.4265768,1646.9,1646.4,4.55526]
["bitfinex","ETHUSD",1693571951259,4.55442,1646.8,1646.4,9.11065]
["bitfinex","ETHUSD",1693571951458,6.87652,1646.8,1646.4,9.11065]
["bitfinex","ETHUSD",1693571951656,5.242322,1646.7,1646.3,30.67]
["bitfinex","ETHUSD",1693571951827,4.55489,1646.6,1646.3,35.22564]
["bitfinex","ETHUSD",1693571952529,6.70049,1646.6,1646.3,35.22564]
["bitfinex","ETHUSD",1693571953988,6.70049,1646.6,1646.3,4.65564]
["bitfinex","ETHUSD",1693571955091,11.25538,1646.6,1646.3,0.1]
["bitfinex","ETHUSD",1693571955298,1.125538,1646.5,1646.3,0.1]
["bitfinex","ETHUSD",1693571955497,11.25538,1646.6,1646.3,0.1]
["bitfinex","ETHUSD",1693571956065,15.81043,1646.6,1646.3,0.1]
["bitfinex","ETHUSD",1693571957150,2.153,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693571957352,15.81917,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693571957555,9.11078,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693571957757,0.97459545,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693571958078,5.52998545,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693571958487,10.08537545,1646.4,1646.3,0.33284277]
["bitfinex","ETHUSD",1693571959802,0.97459545,1646.4,1646.3,4.88851277]
["bitfinex","ETHUSD",1693571959973,2.78077445,1646.6,1646.3,9.44418277]
["bitfinex","ETHUSD",1693571960455,7.33563445,1646.6,1646.3,9.44418277]
["bitfinex","ETHUSD",1693571961290,1.69083226,1646.5,1646.3,0.33284277]
["bitfinex","ETHUSD",1693571961499,10.64978,1646.4,1646.3,0.33284277]
["bitfinex","ETHUSD",1693571961669,12.33935923,1646.4,1646.3,0.33284277]
["bitfinex","ETHUSD",1693571962266,0.63517445,1646.5,1646.3,0.33284277]
["bitfinex","ETHUSD",1693571962479,12.84342613,1646.6,1646.3,4.88851277]
["bitfinex","ETHUSD",1693571962660,1.69082861,1646.5,1646.3,4.88851277]
["bitfinex","ETHUSD",1693571962993,4.55514,1646.5,1646.3,4.88851277]
["bitfinex","ETHUSD",1693571964270,4.55514,1646.5,1646.3,0.33284277]
["bitfinex","ETHUSD",1693571966016,7.33566445,1646.6,1646.3,13.99982277]
["bitfinex","ETHUSD",1693571966017,2.78077445,1646.6,1646.3,13.99982277]
["bitfinex","ETHUSD",1693571966153,0.63517445,1646.7,1646.5,13.66533]
["bitfinex","ETHUSD",1693571966359,6.31723613,1646.9,1646.5,16.5930733]
["bitfinex","ETHUSD",1693571966554,0.63517445,1646.9,1646.5,18.1320733]
["bitfinex","ETHUSD",1693571966990,0.63517445,1646.9,1646.5,16.5930733]
["bitfinex","ETHUSD",1693571967203,2.64332133,1647.0,1646.6,4.58705063]
["bitfinex","ETHUSD",1693571967407,1.58793613,1647.0,1646.7,13.6635]
["bitfinex","ETHUSD",1693571967610,0.63517445,1647.0,1646.7,13.6635]
["bitfinex","ETHUSD",1693571967813,1.58793613,1647.0,1646.7,13.6635]
["bitfinex","ETHUSD",1693571968168,4.22639444,1647.0,1646.7,13.6635]
["bitfinex","ETHUSD",1693571968362,1.58793613,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571968567,0.63517445,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571968802,3.27358372,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571968961,0.63517445,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571969163,3.27357581,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571969368,0.63517445,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571969567,1.69053323,1647.0,1646.7,17.3322261]
["bitfinex","ETHUSD",1693571971309,1.69053323,1647.0,1646.7,16.5912433]
["bitfinex","ETHUSD",1693571971510,3.27359177,1647.0,1646.7,16.5912433]
["bitfinex","ETHUSD",1693571971712,0.63517445,1647.0,1646.7,16.5912433]
["bitfinex","ETHUSD",1693571972014,1.58793613,1647.0,1646.7,16.5912433]
["bitfinex","ETHUSD",1693571972211,4.22636305,1647.0,1646.7,16.5912433]
["bitfinex","ETHUSD",1693571972407,1.58793613,1647.0,1646.7,12.0367433]
["bitfinex","ETHUSD",1693571972607,4.22636148,1647.0,1646.7,12.0367433]
["bitfinex","ETHUSD",1693571972909,1.58793613,1647.0,1646.7,12.0367433]
["bitfinex","ETHUSD",1693571973116,4.22635906,1647.0,1646.7,13.73217138]
["bitfinex","ETHUSD",1693571973323,1.58793613,1647.0,1646.7,13.73217138]
["bitfinex","ETHUSD",1693571973632,4.22635964,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571973917,1.58793613,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571974128,4.22635515,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571974417,1.58793613,1647.0,1646.8,4.78496249]
["bitfinex","ETHUSD",1693571974715,7.8273394,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571975017,5.18892445,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571975573,5.18811755,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571976320,1.58591887,1647.0,1646.8,9.10900218]
["bitfinex","ETHUSD",1693571976632,0.63436755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571976919,0.63436755,1647.1,1647.0,13.66119]
["bitfinex","ETHUSD",1693571977219,0.63436755,1647.2,1647.0,18.1279333]
["bitfinex","ETHUSD",1693571977449,0.63436755,1647.2,1647.0,16.5889333]
["bitfinex","ETHUSD",1693571980183,1.68959163,1647.2,1647.0,16.5889333]
["bitfinex","ETHUSD",1693571980379,0.63436755,1647.2,1647.0,18.54739232]
["bitfinex","ETHUSD",1693571980895,1.58591887,1647.3,1647.0,18.54739232]
["bitfinex","ETHUSD",1693571981098,4.22390657,1647.3,1647.0,18.54739232]
["bitfinex","ETHUSD",1693571981301,1.68956263,1647.2,1647.0,18.54739232]
["bitfinex","ETHUSD",1693571981496,0.63436755,1647.2,1647.0,16.5889333]
["bitfinex","ETHUSD",1693571982811,6.13912887,1647.2,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571982990,3.27251948,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571983189,5.18786755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571983378,0.63436755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571983579,3.27264255,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571983815,0.63436755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571984020,3.27263076,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571984227,0.63436755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571984433,3.27266266,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571984726,5.18786755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571985393,0.63436755,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693571985593,1.68966862,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693571985829,1.68966862,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571986027,10.79680862,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571986206,9.74150755,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693571987335,10.79739364,1647.0,1646.8,0.23070249]
["bitfinex","ETHUSD",1693571987550,9.74204755,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571987715,5.18820755,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693571988236,5.18809755,1647.0,1646.6,4.55466]
["bitfinex","ETHUSD",1693571988447,7.41649755,1647.0,1646.7,2.9277433]
["bitfinex","ETHUSD",1693571988738,9.04750689,1647.0,1646.7,7.71326949]
["bitfinex","ETHUSD",1693571988936,13.60123689,1647.0,1646.7,3.15878949]
["bitfinex","ETHUSD",1693571989141,13.60123689,1647.0,1646.7,7.71331949]
["bitfinex","ETHUSD",1693571989142,9.04750689,1647.0,1646.7,7.71331949]
["bitfinex","ETHUSD",1693571989329,9.04716033,1647.0,1646.7,7.71331949]
["bitfinex","ETHUSD",1693571990602,7.41615099,1647.0,1646.7,7.71331949]
["bitfinex","ETHUSD",1693571991452,8.36718248,1647.0,1646.7,7.71331949]
["bitfinex","ETHUSD",1693571991748,7.41615099,1647.0,1646.7,7.71331949]
["bitfinex","ETHUSD",1693571991948,7.41615099,1647.0,1646.7,3.15878949]
["bitfinex","ETHUSD",1693571992261,7.41615099,1647.0,1646.7,7.71313949]
["bitfinex","ETHUSD",1693571993151,7.41615099,1647.0,1646.7,4.78539619]
["bitfinex","ETHUSD",1693571993335,3.75706992,1647.0,1646.7,13.89442619]
["bitfinex","ETHUSD",1693571993534,2.2284,1647.0,1646.7,13.89442619]
["bitfinex","ETHUSD",1693571994450,0.63402099,1647.1,1646.9,13.66203]
["bitfinex","ETHUSD",1693571994759,1.68929367,1647.1,1646.9,13.66203]
["bitfinex","ETHUSD",1693571996855,1.68929367,1647.1,1646.9,9.10802]
["bitfinex","ETHUSD",1693571997053,7.82572237,1647.1,1646.9,4.55401]
["bitfinex","ETHUSD",1693571997254,7.82572237,1647.1,1646.8,12.0361833]
["bitfinex","ETHUSD",1693571997255,5.18750099,1647.1,1646.8,12.0361833]
["bitfinex","ETHUSD",1693571997462,1.689355,1647.0,1646.8,7.4819633]
["bitfinex","ETHUSD",1693571997627,4.85545613,1647.0,1646.8,7.4819633]
["bitfinex","ETHUSD",1693571997834,0.63402099,1647.0,1646.8,7.4819633]
["bitfinex","ETHUSD",1693571998162,7.82618834,1647.0,1646.8,7.4819633]
["bitfinex","ETHUSD",1693571998467,5.18775099,1647.0,1646.8,7.4819633]
["bitfinex","ETHUSD",1693571998761,5.18775099,1647.0,1646.8,9.10851]
["bitfinex","ETHUSD",1693571998762,0.63402099,1647.0,1646.8,9.10851]
["bitfinex","ETHUSD",1693571998975,3.27245561,1647.0,1646.8,4.55423]
["bitfinex","ETHUSD",1693571999456,3.27245561,1647.0,1646.8,9.10851]
["bitfinex","ETHUSD",1693571999650,3.27245561,1647.0,1646.8,4.55423]
["bitfinex","ETHUSD",1693572000590,5.18787099,1647.0,1646.8,4.55422]
["bitfinex","ETHUSD",1693572001139,10.81095924,1647.0,1646.7,4.78559619]
["bitfinex","ETHUSD",1693572001541,8.42290924,1647.0,1646.8,4.55424]
["bitfinex","ETHUSD",1693572002693,3.86905924,1647.0,1646.8,4.55424]
["bitfinex","ETHUSD",1693572003341,3.86905924,1647.0,1646.8,9.10852]
["bitfinex","ETHUSD",1693572003547,2.79982099,1647.0,1646.8,9.10852]
["bitfinex","ETHUSD",1693572003746,2.79982099,1647.0,1646.9,0.34536036]
["bitfinex","ETHUSD",1693572003954,5.43826422,1647.0,1646.8,9.10832]
["bitfinex","ETHUSD",1693572004146,2.79982099,1647.0,1646.8,9.10832]
["bitfinex","ETHUSD",1693572004887,3.75085248,1647.0,1646.8,9.10832]
["bitfinex","ETHUSD",1693572006200,1.68942306,1646.9,1646.8,9.10832]
["bitfinex","ETHUSD",1693572007466,3.75085248,1647.0,1646.8,13.6626]
["bitfinex","ETHUSD",1693572008089,1.68938155,1646.9,1646.8,13.6626]
["bitfinex","ETHUSD",1693572008297,3.27243758,1646.9,1646.8,9.10832]
["bitfinex","ETHUSD",1693572008504,3.27243758,1646.9,1646.8,4.55408]
["bitfinex","ETHUSD",1693572009889,3.58944808,1646.9,1646.8,4.55408]
["bitfinex","ETHUSD",1693572010136,3.58944808,1646.9,1646.7,4.55453]
["bitfinex","ETHUSD",1693572010307,0.63552209,1646.8,1646.7,4.55453]
["bitfinex","ETHUSD",1693572010448,2.21857812,1646.8,1646.7,4.55453]
["bitfinex","ETHUSD",1693572010747,3.27393868,1646.8,1646.7,4.55453]
["bitfinex","ETHUSD",1693572011145,4.22497017,1646.8,1646.4,35.73225]
["bitfinex","ETHUSD",1693572011381,4.22497017,1646.8,1646.3,4.6555]
["bitfinex","ETHUSD",1693572011382,0.63552209,1646.6,1646.3,4.6555]
["bitfinex","ETHUSD",1693572011547,3.27393868,1646.6,1646.4,9.11072]
["bitfinex","ETHUSD",1693572011749,3.27393868,1646.6,1646.4,4.55533]
["bitfinex","ETHUSD",1693572011750,5.69623868,1646.6,1646.4,4.55533]
["bitfinex","ETHUSD",1693572011982,3.05782209,1646.6,1646.4,4.55533]
["bitfinex","ETHUSD",1693572012184,4.00885358,1646.6,1646.4,9.11072]
["bitfinex","ETHUSD",1693572012383,3.05782209,1646.6,1646.4,9.11072]
["bitfinex","ETHUSD",1693572012554,3.05782209,1646.6,1646.4,4.55533]
["bitfinex","ETHUSD",1693572012754,3.05782209,1646.6,1646.4,9.11072]
["bitfinex","ETHUSD",1693572012978,3.05782209,1646.6,1646.3,7.5832433]
["bitfinex","ETHUSD",1693572013280,3.05782209,1646.6,1646.3,12.96783763]
["bitfinex","ETHUSD",1693572013487,7.61269209,1646.6,1646.3,4.65555]
["bitfinex","ETHUSD",1693572013673,1.69109498,1646.5,1646.3,4.65553]
["bitfinex","ETHUSD",1693572014696,3.05782209,1646.6,1646.3,13.76687]
["bitfinex","ETHUSD",1693572015193,4.00885358,1646.6,1646.3,13.76687]
["bitfinex","ETHUSD",1693572015384,5.21711314,1646.6,1646.3,13.494143]
["bitfinex","ETHUSD",1693572016190,4.26608165,1646.6,1646.3,13.494143]
["bitfinex","ETHUSD",1693572019002,13.66617,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572019211,9.74630209,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572019383,11.42545145,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572019571,15.98084145,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572020878,11.42545145,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572021208,15.98084145,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572021496,11.42545145,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572021705,5.69821515,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693572022088,1.14254515,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693572022664,6.87006145,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572022870,4.55539,1646.4,1646.2,4.65594]
["bitfinex","ETHUSD",1693572023071,4.00885358,1646.6,1646.2,16.6955633]
["bitfinex","ETHUSD",1693572023303,5.26912209,1646.6,1646.2,16.6955633]
["bitfinex","ETHUSD",1693572024471,0.63552209,1646.7,1646.4,15.20517]
["bitfinex","ETHUSD",1693572024719,4.14295358,1646.8,1646.5,1.520517]
["bitfinex","ETHUSD",1693572024937,3.19192209,1646.8,1646.6,13.66452]
["bitfinex","ETHUSD",1693572025427,0.63552209,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693572025570,2.21872862,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693572025925,3.27419964,1646.8,1646.7,7.4823033]
["bitfinex","ETHUSD",1693572026215,3.27419964,1646.8,1646.6,4.55484]
["bitfinex","ETHUSD",1693572026216,1.69099311,1646.8,1646.5,1.539]
["bitfinex","ETHUSD",1693572026391,3.27418357,1646.8,1646.6,4.55466]
["bitfinex","ETHUSD",1693572026712,0.63552209,1646.8,1646.6,4.55466]
["bitfinex","ETHUSD",1693572026897,1.69098499,1646.8,1646.6,4.55466]
["bitfinex","ETHUSD",1693572027104,3.27417911,1646.8,1646.6,4.55466]
["bitfinex","ETHUSD",1693572027284,0.63552209,1646.8,1646.6,4.55466]
["bitfinex","ETHUSD",1693572027617,4.14387372,1646.8,1646.5,12.0376933]
["bitfinex","ETHUSD",1693572027766,0.63552209,1646.8,1646.5,12.0376933]
["bitfinex","ETHUSD",1693572027967,3.27417745,1646.8,1646.5,12.0376933]
["bitfinex","ETHUSD",1693572028271,0.63552209,1646.8,1646.5,7.4827133]
["bitfinex","ETHUSD",1693572028477,3.27417267,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572028811,0.63552209,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572029005,3.2741688,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572029319,0.63552209,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572029524,3.27416617,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572029673,0.63552209,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572029872,3.27416518,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572030103,0.63552209,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572030309,1.69097859,1646.8,1646.5,12.0378233]
["bitfinex","ETHUSD",1693572030508,7.82847378,1646.8,1646.5,7.4827133]
["bitfinex","ETHUSD",1693572030776,5.18983209,1646.8,1646.5,7.4827133]
["bitfinex","ETHUSD",1693572031076,9.74414209,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572031506,1.05548669,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572032022,1.69100878,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572032222,6.24557878,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572032523,5.19009209,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572032816,6.48461545,1646.7,1646.6,0.3771499]
["bitfinex","ETHUSD",1693572032977,6.48461545,1646.7,1646.6,4.93566073]
["bitfinex","ETHUSD",1693572032978,4.56883043,1646.7,1646.6,4.93566073]
["bitfinex","ETHUSD",1693572033177,4.56883043,1646.7,1646.6,0.00367083]
["bitfinex","ETHUSD",1693572033379,5.51986192,1646.7,1646.6,0.00367083]
["bitfinex","ETHUSD",1693572033583,5.51986192,1646.7,1646.6,0.38147463]
["bitfinex","ETHUSD",1693572034306,13.99345983,1646.7,1646.6,0.38147463]
["bitfinex","ETHUSD",1693572034507,18.54801983,1646.7,1646.6,0.38147463]
["bitfinex","ETHUSD",1693572035519,13.99345983,1646.7,1646.6,0.38147463]
["bitfinex","ETHUSD",1693572036107,18.54801983,1646.7,1646.6,0.38147463]
["bitfinex","ETHUSD",1693572037318,15.26150181,1646.7,1646.6,0.35419106]
["bitfinex","ETHUSD",1693572037671,15.26150181,1646.7,1646.3,4.55556]
["bitfinex","ETHUSD",1693572037923,9.35460897,1646.6,1646.3,9.11106]
["bitfinex","ETHUSD",1693572038215,11.35292399,1646.6,1646.3,9.11106]
["bitfinex","ETHUSD",1693572040119,12.30395548,1646.6,1646.3,9.11106]
["bitfinex","ETHUSD",1693572040317,3.27385777,1646.5,1646.3,9.11106]
["bitfinex","ETHUSD",1693572040623,0.63480381,1646.5,1646.3,9.11106]
["bitfinex","ETHUSD",1693572040782,1.69043263,1646.5,1646.3,9.11106]
["bitfinex","ETHUSD",1693572040988,3.27387579,1646.5,1646.4,0.00554117]
["bitfinex","ETHUSD",1693572041201,7.82898579,1646.5,1646.4,0.00554117]
["bitfinex","ETHUSD",1693572041396,5.22368954,1646.5,1646.4,0.00554117]
["bitfinex","ETHUSD",1693572041920,5.22368954,1646.5,1646.3,9.1111]
["bitfinex","ETHUSD",1693572042109,2.58461756,1646.5,1646.3,9.1111]
["bitfinex","ETHUSD",1693572042723,2.58461756,1646.5,1646.3,4.55555]
["bitfinex","ETHUSD",1693572042900,3.53564905,1646.5,1646.4,0.00554117]
["bitfinex","ETHUSD",1693572043225,6.17476067,1646.5,1646.4,0.00554117]
["bitfinex","ETHUSD",1693572044529,14.65017686,1646.5,1646.4,0.00554117]
["bitfinex","ETHUSD",1693572044697,10.09506686,1646.5,1646.4,0.36030451]
["bitfinex","ETHUSD",1693572044899,10.09506686,1646.5,1646.4,0.35476334]
["bitfinex","ETHUSD",1693572045099,19.20528686,1646.5,1646.4,0.35476334]
["bitfinex","ETHUSD",1693572045414,20.47332884,1646.5,1646.2,0.1]
["bitfinex","ETHUSD",1693572045613,3.27416566,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572045811,7.82965566,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572046017,5.19054404,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572046331,7.03753417,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572046903,7.98856566,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572047105,7.98846566,1646.4,1646.2,0.1]
["bitfinex","ETHUSD",1693572047299,1.69078904,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693572047801,3.27440579,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693572048026,4.33718753,1646.3,1646.2,0.1]
["bitfinex","ETHUSD",1693572048534,4.33718753,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572049035,3.27440579,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572049336,3.27440579,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572050102,2.21867079,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572050301,3.27440579,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572050752,3.27440579,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572051231,2.21867079,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572051431,2.21867079,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572051619,3.27440579,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572052441,2.21867079,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572053429,2.21867079,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572054538,1.58608553,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572054835,0.63505404,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572055034,2.21867079,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572055198,1.69078904,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572055398,3.27440579,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572055600,1.58608553,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572055812,0.63505404,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572056015,2.21867079,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572056221,0.63505404,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572056536,1.58608553,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572057725,3.27440579,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572058134,2.21867079,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572058433,1.69078904,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572058636,1.69078904,1646.3,1646.2,10.9821392]
["bitfinex","ETHUSD",1693572058838,0.63505404,1646.4,1646.2,17.0770792]
["bitfinex","ETHUSD",1693572059041,0.63505404,1646.4,1646.2,15.5380792]
["bitfinex","ETHUSD",1693572059537,0.63505404,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572060918,1.58608553,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572061250,1.5879083,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572063951,0.63516332,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572064241,3.27439069,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572064447,0.63516332,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572064808,0.63516332,1646.3,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572066150,1.5879083,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572067227,0.63516332,1646.4,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572068372,0.63516332,1646.4,1646.2,19.0753165]
["bitfinex","ETHUSD",1693572068518,0.63516332,1646.4,1646.2,14.5193765]
["bitfinex","ETHUSD",1693572069657,3.27440055,1646.4,1646.2,14.5193765]
["bitfinex","ETHUSD",1693572069854,0.63516332,1646.4,1646.2,14.5193765]
["bitfinex","ETHUSD",1693572071165,0.63516332,1646.4,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572071659,4.2271641,1646.4,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572071863,0.63516332,1646.4,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572072062,4.22723902,1646.4,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572072722,4.22723902,1646.4,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572072924,0.4227239,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572073440,0.4227239,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572074219,3.8437083,1646.4,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572074624,1.69089789,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572075469,1.69089789,1646.3,1646.2,14.12551564]
["bitfinex","ETHUSD",1693572076469,1.69089789,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572077171,1.69089789,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572077656,3.27449942,1646.3,1646.2,5.01363564]
["bitfinex","ETHUSD",1693572078068,4.24038552,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572078559,4.24038552,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572078759,3.59208108,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572081578,4.86240772,1646.3,1646.2,9.56957564]
["bitfinex","ETHUSD",1693572081883,6.0212727,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572083080,10.5769427,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572084585,12.164851,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572084972,18.6181291,1646.3,1646.2,0.45769564]
["bitfinex","ETHUSD",1693572085311,18.6181291,1646.3,1645.4,5.0]
["bitfinex","ETHUSD",1693572085312,0.45769564,1646.1,1645.4,5.0]
["bitfinex","ETHUSD",1693572085602,1.59021483,1645.8,1645.5,7.4853533]
["bitfinex","ETHUSD",1693572085763,0.63608593,1645.8,1645.5,16.6008633]
["bitfinex","ETHUSD",1693572085963,1.59021483,1645.8,1645.5,16.6008633]
["bitfinex","ETHUSD",1693572086266,0.63608593,1645.7,1645.3,5.14525987]
["bitfinex","ETHUSD",1693572086458,3.27595094,1645.7,1645.4,4.55808]
["bitfinex","ETHUSD",1693572086658,3.27595094,1645.7,1645.4,13.6744]
["bitfinex","ETHUSD",1693572087565,3.27595094,1645.7,1645.4,9.11624]
["bitfinex","ETHUSD",1693572088500,0.63608593,1645.7,1645.4,9.11624]
["bitfinex","ETHUSD",1693572088801,6.62500909,1645.7,1645.3,7.5860633]
["bitfinex","ETHUSD",1693572089019,10.12628741,1645.7,1645.3,7.5860633]
["bitfinex","ETHUSD",1693572089183,10.12628741,1645.7,1645.3,0.1]
["bitfinex","ETHUSD",1693572089497,0.63608593,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693572089670,13.97755679,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693572089861,14.49597938,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693572090064,19.05413938,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693572090299,19.05413938,1645.4,1645.3,0.39778424]
["bitfinex","ETHUSD",1693572090300,16.98910828,1645.4,1645.3,0.39778424]
["bitfinex","ETHUSD",1693572090500,16.98910828,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693572090698,16.03497938,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693572091303,16.03497938,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572093984,14.49597938,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572094601,12.9115423,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572095325,14.4960304,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572097418,14.81407337,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572097618,19.37223337,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572098027,10.25591337,1645.4,1645.3,0.39829095]
["bitfinex","ETHUSD",1693572098224,3.5948968,1645.4,1645.3,4.95672095]
["bitfinex","ETHUSD",1693572098390,3.27331685,1645.4,1645.3,14.07358095]
["bitfinex","ETHUSD",1693572098592,0.63254895,1645.5,1645.3,4.95672095]
["bitfinex","ETHUSD",1693572098898,1.69041611,1645.2,1644.9,0.1]
["bitfinex","ETHUSD",1693572099096,17.26610848,1645.1,1644.9,0.1]
["bitfinex","ETHUSD",1693572099293,2.21671431,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693572099520,1.68858029,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693572099727,7.83269903,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693572100231,9.29319822,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693572100443,18.13710888,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693572100605,1.68774825,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693572100802,3.27271025,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693572101001,3.27271025,1644.9,1644.8,0.37925804]
["bitfinex","ETHUSD",1693572101447,5.50711191,1645.0,1644.8,0.37925804]
["bitfinex","ETHUSD",1693572101448,0.63148021,1645.0,1644.8,14.05871804]
["bitfinex","ETHUSD",1693572101737,7.17288913,1645.2,1644.8,16.08449584]
["bitfinex","ETHUSD",1693572101945,4.57598913,1645.2,1644.8,21.08449584]
["bitfinex","ETHUSD",1693572102103,3.94450892,1645.2,1644.8,21.08449584]
["bitfinex","ETHUSD",1693572102299,3.94450892,1645.2,1645.1,1.539]
["bitfinex","ETHUSD",1693572102512,3.94450892,1645.2,1645.1,20.25496]
["bitfinex","ETHUSD",1693572102718,3.94450892,1645.2,1645.1,21.58391761]
["bitfinex","ETHUSD",1693572104250,1.57926212,1645.7,1645.3,18.23352]
["bitfinex","ETHUSD",1693572104407,1.57926212,1645.8,1645.5,13.67364]
["bitfinex","ETHUSD",1693572104810,1.57926212,1645.8,1645.7,1.539]
["bitfinex","ETHUSD",1693572105136,1.05610808,1645.8,1645.7,15.21099]
["bitfinex","ETHUSD",1693572105358,0.63148021,1645.8,1645.7,14.08452672]
["bitfinex","ETHUSD",1693572105806,0.63148021,1645.8,1645.7,9.11466]
["bitfinex","ETHUSD",1693572106648,0.63148021,1645.8,1645.7,9.38941569]
["bitfinex","ETHUSD",1693572107516,2.21559369,1645.8,1645.7,9.38941569]
["bitfinex","ETHUSD",1693572107724,0.63148021,1645.8,1645.7,9.38941569]
["bitfinex","ETHUSD",1693572107929,1.68753953,1645.8,1645.7,12.02125726]
["bitfinex","ETHUSD",1693572108112,0.63148021,1645.9,1645.7,17.05858726]
["bitfinex","ETHUSD",1693572108435,0.63148021,1645.9,1645.8,10.6531]
["bitfinex","ETHUSD",1693572108639,1.68748817,1645.9,1645.8,10.6531]
["bitfinex","ETHUSD",1693572108839,0.63148021,1646.1,1645.8,16.14308623]
["bitfinex","ETHUSD",1693572109052,1.68735476,1646.1,1645.9,8.48]
["bitfinex","ETHUSD",1693572109230,0.63148021,1646.2,1646.0,13.6695]
["bitfinex","ETHUSD",1693572109547,0.63148021,1646.2,1646.1,1.539]
["bitfinex","ETHUSD",1693572109750,0.63148021,1646.2,1646.1,15.20766]
["bitfinex","ETHUSD",1693572109751,1.68728551,1646.2,1646.1,15.20766]
["bitfinex","ETHUSD",1693572109958,0.63148021,1646.3,1646.1,17.01661761]
["bitfinex","ETHUSD",1693572110114,0.63148021,1646.2,1646.1,16.53661761]
["bitfinex","ETHUSD",1693572110312,0.58148021,1646.2,1646.1,17.01661761]
["bitfinex","ETHUSD",1693572110773,1.63721889,1646.2,1646.1,17.01661761]
["bitfinex","ETHUSD",1693572110908,0.58148021,1646.2,1646.1,17.01661761]
["bitfinex","ETHUSD",1693572111242,0.94778191,1646.3,1646.1,17.01661761]
["bitfinex","ETHUSD",1693572111566,1.58367468,1646.3,1646.2,1.539]
["bitfinex","ETHUSD",1693572111754,2.21240642,1646.4,1646.2,16.29966157]
["bitfinex","ETHUSD",1693572111916,4.85186307,1646.4,1646.3,1.539]
["bitfinex","ETHUSD",1693572112349,4.85186307,1646.4,1646.3,9.11134]
["bitfinex","ETHUSD",1693572112350,6.01562364,1646.4,1646.3,9.11134]
["bitfinex","ETHUSD",1693572112548,4.95984167,1646.4,1646.3,9.11134]
["bitfinex","ETHUSD",1693572113455,3.79644086,1646.4,1646.3,9.11134]
["bitfinex","ETHUSD",1693572113751,4.85222283,1646.4,1646.3,9.11134]
["bitfinex","ETHUSD",1693572114074,1.68929122,1646.2,1646.1,1.80895761]
["bitfinex","ETHUSD",1693572114283,4.32874787,1646.2,1646.1,5.03619]
["bitfinex","ETHUSD",1693572114943,4.32874787,1646.2,1646.1,9.59241]
["bitfinex","ETHUSD",1693572117469,4.32874787,1646.2,1646.1,5.03619]
["bitfinex","ETHUSD",1693572117755,5.27690051,1646.2,1645.9,4.55674]
["bitfinex","ETHUSD",1693572117966,5.27690051,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693572117967,4.2217153,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693572118150,8.97335161,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693572118353,8.97335161,1646.2,1645.9,4.55674]
["bitfinex","ETHUSD",1693572118540,8.97335161,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572118541,4.85262631,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572118731,2.63979795,1646.0,1645.9,7.4844533]
["bitfinex","ETHUSD",1693572119058,2.63979795,1646.0,1645.9,12.0412233]
["bitfinex","ETHUSD",1693572119473,1.58387877,1646.0,1645.9,12.0412233]
["bitfinex","ETHUSD",1693572119671,2.63979795,1646.0,1645.9,16.5979933]
["bitfinex","ETHUSD",1693572119871,1.58387877,1646.0,1645.9,16.5979933]
["bitfinex","ETHUSD",1693572120447,0.63210785,1646.0,1645.9,16.5979933]
["bitfinex","ETHUSD",1693572120752,2.21598662,1646.0,1645.9,16.5979933]
["bitfinex","ETHUSD",1693572123277,3.16419047,1646.0,1645.7,1.81375569]
["bitfinex","ETHUSD",1693572123481,3.2719058,1645.9,1645.7,7.4849233]
["bitfinex","ETHUSD",1693572123642,0.63210785,1645.9,1645.8,9.11395]
["bitfinex","ETHUSD",1693572123841,2.21612337,1645.9,1645.8,13.671]
["bitfinex","ETHUSD",1693572124042,3.27213371,1645.9,1645.8,13.671]
["bitfinex","ETHUSD",1693572124276,0.63210785,1645.9,1645.8,9.11395]
["bitfinex","ETHUSD",1693572124484,0.63210785,1645.9,1645.8,13.671]
["bitfinex","ETHUSD",1693572124778,0.63210785,1645.9,1645.8,9.11395]
["bitfinex","ETHUSD",1693572124997,6.05347006,1645.9,1645.4,6.0971]
["bitfinex","ETHUSD",1693572125197,0.63237756,1645.7,1645.6,4.55742]
["bitfinex","ETHUSD",1693572125344,0.63237756,1645.7,1645.6,12.54610365]
["bitfinex","ETHUSD",1693572125547,2.21652672,1645.7,1645.6,12.54610365]
["bitfinex","ETHUSD",1693572126164,1.6883879,1645.7,1645.6,12.54610365]
["bitfinex","ETHUSD",1693572126359,0.63237756,1645.7,1645.6,12.54610365]
["bitfinex","ETHUSD",1693572126573,1.6883879,1645.7,1645.6,12.54610365]
["bitfinex","ETHUSD",1693572126772,0.94856634,1645.8,1645.6,17.27476136]
["bitfinex","ETHUSD",1693572126773,0.63237756,1645.8,1645.6,17.27476136]
["bitfinex","ETHUSD",1693572126999,1.5809439,1646.0,1645.8,18.2282]
["bitfinex","ETHUSD",1693572127166,0.63237756,1646.0,1645.9,1.539]
["bitfinex","ETHUSD",1693572127379,0.63237756,1646.0,1645.9,15.20931]
["bitfinex","ETHUSD",1693572127697,3.27214123,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572127921,4.36697322,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572128053,3.27242733,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572128567,4.22099367,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572129348,3.27242733,1645.9,1645.8,12.0418433]
["bitfinex","ETHUSD",1693572129555,0.63266366,1646.0,1645.8,18.6178933]
["bitfinex","ETHUSD",1693572129799,1.6885484,1646.0,1645.9,4.4667433]
["bitfinex","ETHUSD",1693572129981,0.63266366,1646.0,1645.9,18.1370533]
["bitfinex","ETHUSD",1693572130295,0.63266366,1646.0,1645.9,16.5980533]
["bitfinex","ETHUSD",1693572131392,0.63266366,1646.0,1645.9,12.0412833]
["bitfinex","ETHUSD",1693572131566,3.2723828,1646.0,1645.9,12.0412833]
["bitfinex","ETHUSD",1693572131767,3.2723828,1646.0,1645.9,7.4845133]
["bitfinex","ETHUSD",1693572132390,4.22094914,1646.0,1645.8,9.11379]
["bitfinex","ETHUSD",1693572132550,1.58141641,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693572132953,4.22131236,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693572133186,3.27274602,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693572133384,1.68880845,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693572133588,3.89741641,1646.1,1645.9,9.11354]
["bitfinex","ETHUSD",1693572133755,3.27260903,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693572134088,3.27260903,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693572134276,4.22117537,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693572134669,3.27260903,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693572136958,3.27260903,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693572138004,4.05278902,1646.0,1645.8,7.4847533]
["bitfinex","ETHUSD",1693572138292,1.41303006,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572138599,1.41303006,1646.0,1645.9,0.24084123]
["bitfinex","ETHUSD",1693572138760,4.05292221,1646.0,1645.9,0.24084123]
["bitfinex","ETHUSD",1693572139092,15.90976434,1646.0,1645.5,4.55767]
["bitfinex","ETHUSD",1693572139291,0.6329215,1645.8,1645.4,6.09713]
["bitfinex","ETHUSD",1693572139490,0.6329215,1645.8,1645.4,4.55813]
["bitfinex","ETHUSD",1693572139694,7.83011155,1645.8,1645.3,15.6556]
["bitfinex","ETHUSD",1693572139893,2.96421116,1645.7,1645.5,13.67352]
["bitfinex","ETHUSD",1693572140060,2.1812,1645.7,1645.5,13.67352]
["bitfinex","ETHUSD",1693572140795,2.8141215,1645.7,1645.5,9.11564]
["bitfinex","ETHUSD",1693572140994,2.8141215,1645.7,1645.5,13.67352]
["bitfinex","ETHUSD",1693572145782,1.58230375,1645.7,1645.5,18.1402633]
["bitfinex","ETHUSD",1693572146002,0.6329215,1645.7,1645.5,20.41009863]
["bitfinex","ETHUSD",1693572146320,3.27317136,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572146484,3.27317277,1645.7,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572146683,1.58230375,1645.7,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572146886,0.94938225,1645.7,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572147089,0.94938225,1645.7,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572147313,1.58339572,1645.7,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572147622,3.58963352,1645.7,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572147981,0.94938225,1645.7,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572148178,0.94938225,1645.7,1645.5,4.55788]
["bitfinex","ETHUSD",1693572148385,0.63439906,1645.6,1645.5,7.4855833]
["bitfinex","ETHUSD",1693572148694,1.58378131,1645.6,1645.5,9.11576]
["bitfinex","ETHUSD",1693572148893,3.58963352,1645.6,1645.5,9.11576]
["bitfinex","ETHUSD",1693572149338,3.58963352,1645.6,1645.5,4.55788]
["bitfinex","ETHUSD",1693572149547,4.29207932,1645.6,1645.5,4.55788]
["bitfinex","ETHUSD",1693572149916,4.29207932,1645.6,1645.5,9.11576]
["bitfinex","ETHUSD",1693572150606,3.58963352,1645.6,1645.5,9.11576]
["bitfinex","ETHUSD",1693572151510,4.22410835,1645.6,1645.5,9.11576]
["bitfinex","ETHUSD",1693572152548,3.58963352,1645.6,1645.5,4.55788]
["bitfinex","ETHUSD",1693572152838,3.58963352,1645.6,1645.4,4.55795]
["bitfinex","ETHUSD",1693572153014,0.63442655,1645.5,1645.4,4.55795]
["bitfinex","ETHUSD",1693572153217,3.27477698,1645.5,1645.4,4.55795]
["bitfinex","ETHUSD",1693572153541,11.75218268,1645.5,1645.4,0.22814218]
["bitfinex","ETHUSD",1693572153840,20.11361675,1645.5,1645.4,0.22814218]
["bitfinex","ETHUSD",1693572154156,0.22814217,1645.3,1644.8,6.19876]
["bitfinex","ETHUSD",1693572154352,0.22814217,1645.3,1644.9,4.55931]
["bitfinex","ETHUSD",1693572154353,5.19294005,1645.2,1644.9,4.55931]
["bitfinex","ETHUSD",1693572154556,9.75166005,1645.2,1644.8,4.65969]
["bitfinex","ETHUSD",1693572154710,1.69064423,1645.1,1644.9,4.7892217]
["bitfinex","ETHUSD",1693572155343,6.24968423,1645.1,1644.9,4.7892217]
["bitfinex","ETHUSD",1693572155548,14.31134005,1645.1,1644.9,0.2297217]
["bitfinex","ETHUSD",1693572155766,22.11726025,1645.0,1644.9,0.2297217]
["bitfinex","ETHUSD",1693572155912,22.43437027,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693572156115,10.80921157,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693572156330,12.39408518,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693572156541,6.86640537,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693572156749,0.63363108,1645.0,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572156951,0.63363108,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572157350,1.6898524,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572157547,0.63333585,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572157952,1.68985134,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572158564,0.63333585,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572158868,6.14237962,1645.1,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572159170,2.30407807,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572159331,0.63333585,1645.0,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572159671,6.14237962,1645.1,1644.8,4.87814713]
["bitfinex","ETHUSD",1693572159853,4.55954,1644.9,1644.8,0.31832713]
["bitfinex","ETHUSD",1693572160039,9.11886,1645.0,1644.8,0.31832713]
["bitfinex","ETHUSD",1693572160243,10.64498396,1645.0,1644.8,0.31832713]
["bitfinex","ETHUSD",1693572161437,6.08555396,1645.0,1644.8,0.31832713]
["bitfinex","ETHUSD",1693572161635,0.63333585,1645.1,1644.8,9.43796713]
["bitfinex","ETHUSD",1693572161949,1.68984648,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572162246,6.73841019,1645.2,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572162656,1.68981769,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572163979,2.46930689,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572164387,1.41282505,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572164688,5.97187505,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572165197,0.7794892,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572165342,1.41282505,1645.1,1644.8,13.99778713]
["bitfinex","ETHUSD",1693572165686,5.97182505,1645.1,1644.8,4.87814713]
["bitfinex","ETHUSD",1693572165844,0.5971825,1645.0,1644.8,4.87814713]
["bitfinex","ETHUSD",1693572166355,0.21560749,1644.7,1644.6,4.66026]
["bitfinex","ETHUSD",1693572166701,0.21560749,1644.7,1644.6,3.0277433]
["bitfinex","ETHUSD",1693572166877,0.21560749,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693572167187,0.21560749,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693572167387,0.21560749,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693572167547,0.21560749,1644.7,1644.6,4.66037]
["bitfinex","ETHUSD",1693572168353,0.21560749,1644.7,1644.6,13.78111]
["bitfinex","ETHUSD",1693572168603,0.21560749,1644.7,1644.6,21.1318978]
["bitfinex","ETHUSD",1693572169450,0.21560749,1644.7,1644.6,21.6118978]
["bitfinex","ETHUSD",1693572171290,0.21560749,1644.7,1644.6,24.6118978]
["bitfinex","ETHUSD",1693572171490,0.63333585,1645.3,1644.8,3.0]
["bitfinex","ETHUSD",1693572171702,0.63333585,1645.4,1645.1,18.23572]
["bitfinex","ETHUSD",1693572171847,1.58333962,1645.5,1645.3,13.67529]
["bitfinex","ETHUSD",1693572172047,1.69035657,1645.2,1644.9,4.55951]
["bitfinex","ETHUSD",1693572172287,1.69035657,1645.2,1645.0,13.67757]
["bitfinex","ETHUSD",1693572172288,2.32257196,1645.2,1645.0,13.67757]
["bitfinex","ETHUSD",1693572172650,2.32257196,1645.2,1644.9,4.55942]
["bitfinex","ETHUSD",1693572172847,2.32257196,1645.2,1645.0,4.55916]
["bitfinex","ETHUSD",1693572173050,5.36502347,1645.2,1644.9,9.11878]
["bitfinex","ETHUSD",1693572173269,9.92392347,1645.2,1644.8,4.55974]
["bitfinex","ETHUSD",1693572173489,14.48282347,1645.2,1644.8,7.4874833]
["bitfinex","ETHUSD",1693572173648,9.92392347,1645.2,1644.8,12.0473033]
["bitfinex","ETHUSD",1693572173846,14.48282347,1645.2,1644.8,7.4874833]
["bitfinex","ETHUSD",1693572174046,14.48282347,1645.2,1644.7,9.11991]
["bitfinex","ETHUSD",1693572174280,9.11869,1645.0,1644.6,4.8654245]
["bitfinex","ETHUSD",1693572174491,0.63221539,1645.0,1644.6,16.9139078]
["bitfinex","ETHUSD",1693572174794,4.00137907,1645.0,1644.6,16.9139078]
["bitfinex","ETHUSD",1693572175087,2.94481539,1645.0,1644.6,16.9139078]
["bitfinex","ETHUSD",1693572175378,7.50408539,1645.0,1644.6,16.9139078]
["bitfinex","ETHUSD",1693572175582,6.87187,1645.0,1644.6,16.9139078]
["bitfinex","ETHUSD",1693572175960,13.74660747,1645.0,1644.6,7.7931678]
["bitfinex","ETHUSD",1693572176273,18.30587747,1645.0,1644.6,0.3050845]
["bitfinex","ETHUSD",1693572176448,19.25420056,1645.0,1644.6,0.3050845]
["bitfinex","ETHUSD",1693572176652,1.68884444,1644.9,1644.6,0.3050845]
["bitfinex","ETHUSD",1693572176978,13.67946,1644.8,1644.6,0.3050845]
["bitfinex","ETHUSD",1693572177184,10.65647044,1644.8,1644.6,0.3050845]
["bitfinex","ETHUSD",1693572178850,6.09665044,1644.8,1644.6,0.3050845]
["bitfinex","ETHUSD",1693572179182,6.09665044,1644.8,1644.6,4.8654245]
["bitfinex","ETHUSD",1693572179887,6.09665044,1644.8,1644.6,4.8654445]
["bitfinex","ETHUSD",1693572180273,1.53683044,1644.8,1644.6,9.4258145]
["bitfinex","ETHUSD",1693572180477,5.19181539,1644.9,1644.6,9.4258145]
["bitfinex","ETHUSD",1693572181356,9.75141539,1644.9,1644.6,9.4258145]
["bitfinex","ETHUSD",1693572181557,9.75141539,1644.9,1644.6,4.8654445]
["bitfinex","ETHUSD",1693572182398,10.69973848,1644.9,1644.6,4.8654445]
["bitfinex","ETHUSD",1693572183562,1.68886229,1644.8,1644.6,4.8654445]
["bitfinex","ETHUSD",1693572183788,2.86450083,1644.8,1644.6,9.52695504]
["bitfinex","ETHUSD",1693572183985,1.58053848,1644.9,1644.6,9.52695504]
["bitfinex","ETHUSD",1693572184184,4.22213066,1644.9,1644.6,14.08732504]
["bitfinex","ETHUSD",1693572184586,1.58053848,1644.9,1644.6,14.08732504]
["bitfinex","ETHUSD",1693572184788,0.63221539,1644.9,1644.6,17.01506834]
["bitfinex","ETHUSD",1693572184989,1.68880933,1644.9,1644.6,20.72461617]
["bitfinex","ETHUSD",1693572185169,3.26092309,1645.0,1644.7,2.9277433]
["bitfinex","ETHUSD",1693572185170,0.63221539,1645.0,1644.7,2.9277433]
["bitfinex","ETHUSD",1693572185367,0.63221539,1645.0,1644.8,13.67946]
["bitfinex","ETHUSD",1693572185587,3.27349234,1645.0,1644.8,13.67946]
["bitfinex","ETHUSD",1693572186299,3.27349234,1645.0,1644.8,16.6072033]
["bitfinex","ETHUSD",1693572187908,3.27349234,1645.0,1644.9,2.9277433]
["bitfinex","ETHUSD",1693572188072,3.27349234,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693572188073,1.68872617,1645.0,1644.9,17.0863633]
["bitfinex","ETHUSD",1693572188397,0.63221539,1645.1,1644.9,17.0863633]
["bitfinex","ETHUSD",1693572188598,1.58053848,1645.1,1645.0,0.48]
["bitfinex","ETHUSD",1693572188798,1.58053848,1645.1,1645.0,17.0855533]
["bitfinex","ETHUSD",1693572189002,3.27333927,1645.1,1645.0,17.0855533]
["bitfinex","ETHUSD",1693572189166,0.63221539,1645.1,1645.0,17.0855533]
["bitfinex","ETHUSD",1693572189598,0.63221539,1645.1,1645.0,19.00980863]
["bitfinex","ETHUSD",1693572190600,0.63221539,1645.1,1645.0,21.16680863]
["bitfinex","ETHUSD",1693572190806,0.63221539,1645.2,1645.0,21.16680863]
["bitfinex","ETHUSD",1693572191102,0.63221539,1645.2,1645.1,18.7617133]
["bitfinex","ETHUSD",1693572191282,0.63221539,1645.2,1645.1,16.6047133]
["bitfinex","ETHUSD",1693572192102,0.94832309,1645.3,1645.1,16.6047133]
["bitfinex","ETHUSD",1693572192103,1.58053848,1645.3,1645.1,18.51519338]
["bitfinex","ETHUSD",1693572192276,1.58053848,1645.4,1645.1,20.19219338]
["bitfinex","ETHUSD",1693572192604,1.58053848,1645.5,1645.3,18.23372]
["bitfinex","ETHUSD",1693572192804,1.58053848,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693572192805,0.63221539,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693572193103,0.63221539,1645.5,1645.4,19.2392233]
["bitfinex","ETHUSD",1693572193304,1.58053848,1645.6,1645.4,21.16347863]
["bitfinex","ETHUSD",1693572193468,1.58053848,1645.6,1645.5,2.637]
["bitfinex","ETHUSD",1693572193469,0.63221539,1645.6,1645.5,2.637]
["bitfinex","ETHUSD",1693572193826,0.63221539,1645.6,1645.5,19.2383833]
["bitfinex","ETHUSD",1693572194166,1.68831451,1645.6,1645.5,19.2383833]
["bitfinex","ETHUSD",1693572194367,0.63221539,1645.6,1645.5,19.2383833]
["bitfinex","ETHUSD",1693572194591,0.63221539,1645.6,1645.5,20.66886338]
["bitfinex","ETHUSD",1693572195471,5.39e-06,1645.6,1645.5,20.66886338]
["bitfinex","ETHUSD",1693572195704,0.94832309,1645.7,1645.5,20.66886338]
["bitfinex","ETHUSD",1693572195903,2.21275388,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572196203,2.21275388,1645.8,1645.7,13.67199]
["bitfinex","ETHUSD",1693572196384,2.21275388,1645.8,1645.7,15.47325005]
["bitfinex","ETHUSD",1693572196586,2.21275388,1645.8,1645.7,17.39750538]
["bitfinex","ETHUSD",1693572196789,3.5885059,1645.8,1645.7,20.03450538]
["bitfinex","ETHUSD",1693572197105,0.94832309,1646.0,1645.7,24.59183538]
["bitfinex","ETHUSD",1693572197280,0.94832309,1646.0,1645.9,18.22708]
["bitfinex","ETHUSD",1693572197482,0.94832309,1646.0,1645.9,21.1548233]
["bitfinex","ETHUSD",1693572197676,0.94832309,1646.0,1645.9,23.06530338]
["bitfinex","ETHUSD",1693572198002,2.21275388,1646.1,1645.9,23.06530338]
["bitfinex","ETHUSD",1693572198215,1.26443079,1646.1,1645.9,22.58530338]
["bitfinex","ETHUSD",1693572198416,0.95031838,1646.0,1645.9,12.0412833]
["bitfinex","ETHUSD",1693572198620,0.95031838,1646.0,1645.9,16.5980533]
["bitfinex","ETHUSD",1693572201520,17.40983962,1646.0,1645.2,6.71562]
["bitfinex","ETHUSD",1693572201824,0.94922102,1645.7,1645.3,16.6029133]
["bitfinex","ETHUSD",1693572203185,0.94922102,1645.7,1645.3,18.7599133]
["bitfinex","ETHUSD",1693572203391,0.94922102,1645.7,1645.5,13.67364]
["bitfinex","ETHUSD",1693572203607,0.94922102,1645.7,1645.5,16.6013833]
["bitfinex","ETHUSD",1693572204120,0.94922102,1645.7,1645.5,7.4856233]
["bitfinex","ETHUSD",1693572204623,0.94922102,1645.7,1645.5,12.0435033]
["bitfinex","ETHUSD",1693572205489,1.58186585,1645.7,1645.5,12.0435033]
["bitfinex","ETHUSD",1693572206527,1.58186585,1645.7,1645.5,11.40978662]
["bitfinex","ETHUSD",1693572207424,0.63264483,1645.6,1645.5,11.40978662]
["bitfinex","ETHUSD",1693572207636,1.58186585,1645.7,1645.5,11.40978662]
["bitfinex","ETHUSD",1693572207926,0.63264483,1645.6,1645.2,4.5587]
["bitfinex","ETHUSD",1693572208130,7.72411822,1645.6,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572208418,0.63264483,1645.5,1645.3,12.0446033]
["bitfinex","ETHUSD",1693572208622,10.87449585,1645.6,1645.3,12.0446033]
["bitfinex","ETHUSD",1693572208820,0.63264483,1645.5,1645.3,12.0446033]
["bitfinex","ETHUSD",1693572212144,0.63264483,1645.5,1645.3,4.55843]
["bitfinex","ETHUSD",1693572212441,0.63264483,1645.4,1645.0,4.55921]
["bitfinex","ETHUSD",1693572212642,0.63264483,1645.3,1645.0,9.11832]
["bitfinex","ETHUSD",1693572212823,5.19112483,1645.3,1645.0,4.55912]
["bitfinex","ETHUSD",1693572213021,5.19112483,1645.3,1645.0,9.11839]
["bitfinex","ETHUSD",1693572213223,0.63264483,1645.3,1645.0,9.11839]
["bitfinex","ETHUSD",1693572213810,1.70248042,1645.3,1644.9,4.55936]
["bitfinex","ETHUSD",1693572214123,0.63264483,1645.2,1644.8,4.55965]
["bitfinex","ETHUSD",1693572214360,9.75034483,1645.2,1644.9,4.5595]
["bitfinex","ETHUSD",1693572215225,9.75034483,1645.2,1644.8,12.0470033]
["bitfinex","ETHUSD",1693572215948,5.19149483,1645.2,1644.8,12.0470033]
["bitfinex","ETHUSD",1693572216349,16.39307497,1645.2,1644.8,2.9277433]
["bitfinex","ETHUSD",1693572216524,17.34229599,1645.2,1644.8,2.9277433]
["bitfinex","ETHUSD",1693572216723,17.34229599,1645.2,1644.8,7.4874433]
["bitfinex","ETHUSD",1693572216929,1.68920103,1645.1,1644.8,7.4874433]
["bitfinex","ETHUSD",1693572217129,6.24834103,1645.1,1644.8,7.4874433]
["bitfinex","ETHUSD",1693572217331,5.19178483,1645.1,1644.8,12.0472633]
["bitfinex","ETHUSD",1693572217719,14.95951883,1645.1,1644.8,2.9277433]
["bitfinex","ETHUSD",1693572217924,10.40037883,1645.1,1644.8,2.9277433]
["bitfinex","ETHUSD",1693572218343,14.95936883,1645.1,1644.6,4.66024]
["bitfinex","ETHUSD",1693572218540,14.95936883,1645.1,1644.7,2.9277433]
["bitfinex","ETHUSD",1693572218753,17.16976883,1645.1,1644.7,2.8777433]
["bitfinex","ETHUSD",1693572218930,1.71697688,1645.0,1644.7,7.4378133]
["bitfinex","ETHUSD",1693572219136,4.55954,1644.9,1644.7,7.4378133]
["bitfinex","ETHUSD",1693572220551,11.58931,1645.0,1644.7,7.4378133]
["bitfinex","ETHUSD",1693572225056,11.58931,1645.0,1644.7,11.9979133]
["bitfinex","ETHUSD",1693572225353,2.84304483,1645.1,1644.7,16.5580133]
["bitfinex","ETHUSD",1693572225546,2.2104,1645.1,1644.9,13.67862]
["bitfinex","ETHUSD",1693572225723,2.2104,1645.1,1644.9,9.11908]
["bitfinex","ETHUSD",1693572227356,2.84304483,1645.1,1644.9,9.11908]
["bitfinex","ETHUSD",1693572229869,2.84304483,1645.1,1644.9,13.67862]
["bitfinex","ETHUSD",1693572230039,2.2104,1645.1,1644.9,15.502444]
["bitfinex","ETHUSD",1693572230239,3.06624483,1645.2,1644.9,15.502444]
["bitfinex","ETHUSD",1693572230794,3.06624483,1645.2,1644.9,18.4301873]
["bitfinex","ETHUSD",1693572231077,2.84284483,1645.3,1645.0,2.9277433]
["bitfinex","ETHUSD",1693572231385,3.14764483,1645.4,1645.1,18.23596]
["bitfinex","ETHUSD",1693572231595,3.14764483,1645.4,1645.1,18.13562471]
["bitfinex","ETHUSD",1693572231987,4.09686585,1645.4,1645.1,18.13562471]
["bitfinex","ETHUSD",1693572234361,4.09686585,1645.4,1645.1,13.57663471]
["bitfinex","ETHUSD",1693572234743,1.68902717,1645.3,1645.1,13.57663471]
["bitfinex","ETHUSD",1693572234943,4.09686585,1645.4,1645.1,13.57663471]
["bitfinex","ETHUSD",1693572235456,1.68903535,1645.3,1645.1,13.57663471]
["bitfinex","ETHUSD",1693572235864,1.68903535,1645.3,1645.1,18.13562471]
["bitfinex","ETHUSD",1693572236082,1.68903535,1645.3,1645.1,13.57663471]
["bitfinex","ETHUSD",1693572236256,1.68903535,1645.3,1645.1,18.13562471]
["bitfinex","ETHUSD",1693572236459,6.24762535,1645.3,1644.9,4.55935]
["bitfinex","ETHUSD",1693572236659,6.14045585,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693572236859,0.63264483,1645.1,1644.8,4.55971]
["bitfinex","ETHUSD",1693572237085,6.24813478,1645.1,1644.8,7.4874533]
["bitfinex","ETHUSD",1693572237291,7.59724483,1645.1,1644.8,7.4874533]
["bitfinex","ETHUSD",1693572237796,12.15624483,1645.1,1644.8,2.9277433]
["bitfinex","ETHUSD",1693572238104,18.70158642,1645.1,1644.6,4.66025]
["bitfinex","ETHUSD",1693572238262,1.68924124,1645.0,1644.7,2.9277433]
["bitfinex","ETHUSD",1693572238457,10.80781124,1645.0,1644.7,2.9277433]
["bitfinex","ETHUSD",1693572238665,9.75121483,1645.0,1644.7,2.9277433]
["bitfinex","ETHUSD",1693572240313,9.75121483,1645.0,1644.7,7.4877833]
["bitfinex","ETHUSD",1693572242667,0.63264483,1645.0,1644.7,17.82278363]
["bitfinex","ETHUSD",1693572243019,2.4056,1645.1,1644.7,17.82278363]
["bitfinex","ETHUSD",1693572243964,3.03824483,1645.1,1644.7,17.82278363]
["bitfinex","ETHUSD",1693572244968,7.59726483,1645.1,1644.7,17.82278363]
["bitfinex","ETHUSD",1693572245306,7.59726483,1645.1,1644.7,16.6079833]
["bitfinex","ETHUSD",1693572246012,8.54648585,1645.1,1644.7,16.6079833]
["bitfinex","ETHUSD",1693572247061,1.68917563,1645.0,1644.7,16.6079833]
["bitfinex","ETHUSD",1693572248006,3.27398079,1645.0,1644.7,16.6079833]
["bitfinex","ETHUSD",1693572249187,4.22320181,1645.0,1644.7,16.6079833]
["bitfinex","ETHUSD",1693572249385,4.22320181,1645.0,1644.7,18.73479863]
["bitfinex","ETHUSD",1693572249582,1.68917563,1644.9,1644.7,18.73479863]
["bitfinex","ETHUSD",1693572249921,0.63264483,1644.9,1644.7,18.73479863]
["bitfinex","ETHUSD",1693572251530,9.75172483,1644.9,1644.6,0.1]
["bitfinex","ETHUSD",1693572251687,0.63264483,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693572252012,0.63264483,1644.7,1644.6,4.66033]
["bitfinex","ETHUSD",1693572252218,3.27406701,1644.7,1644.6,4.66033]
["bitfinex","ETHUSD",1693572253175,4.22328803,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693572253426,9.64319781,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1693572255170,22.73531371,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693572255373,6.02311178,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572255524,18.54156149,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572255718,20.85749706,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572255921,16.29712706,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572256144,15.02912357,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572256323,10.46875357,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572256522,11.73675706,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572256968,5.90838357,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572257177,7.17638706,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572257375,11.73675706,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572257543,10.46875357,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572257868,11.73675706,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572258028,10.46875357,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572258793,6.54256013,1644.6,1644.5,4.66065]
["bitfinex","ETHUSD",1693572258946,3.27559874,1644.6,1644.5,4.66065]
["bitfinex","ETHUSD",1693572259331,3.27559874,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572260560,1.69074543,1644.6,1644.5,9.2213]
["bitfinex","ETHUSD",1693572260765,1.69074543,1644.6,1644.5,4.66065]
["bitfinex","ETHUSD",1693572261168,2.12663117,1644.7,1644.5,4.66065]
["bitfinex","ETHUSD",1693572261369,0.63417656,1644.7,1644.5,4.66065]
["bitfinex","ETHUSD",1693572261559,3.27602034,1644.7,1644.5,4.66065]
["bitfinex","ETHUSD",1693572261755,7.83614034,1644.7,1644.5,4.66065]
["bitfinex","ETHUSD",1693572261959,5.19429656,1644.7,1644.5,4.66065]
["bitfinex","ETHUSD",1693572262455,9.75441656,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693572262658,2.66640572,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572264171,0.97544166,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572264332,1.05680282,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572264534,1.0568028,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572264977,6.14539238,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693572265274,5.61717851,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572265478,6.25135507,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572265980,5.73662709,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572266341,10.29699709,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693572267535,10.29699709,1644.6,1644.1,0.48262345]
["bitfinex","ETHUSD",1693572267735,10.29699709,1644.6,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572267736,1.542,1644.2,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572267998,9.12352,1644.1,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572268139,10.78373238,1644.2,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572268342,10.356627,1644.1,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572268550,13.376387,1644.1,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572268883,14.918387,1644.1,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572269233,19.480147,1644.1,1644.0,0.0072479]
["bitfinex","ETHUSD",1693572269468,28.22850152,1644.1,1644.0,1e-08]
["bitfinex","ETHUSD",1693572269651,25.22850152,1644.1,1644.0,1e-08]
["bitfinex","ETHUSD",1693572269864,24.06401309,1644.1,1644.0,1e-08]
["bitfinex","ETHUSD",1693572270079,4.25206444,1644.1,1644.0,1e-08]
["bitfinex","ETHUSD",1693572270337,3.27629478,1644.1,1644.0,1e-08]
["bitfinex","ETHUSD",1693572270649,7.83805478,1644.1,1644.0,0.67194721]
["bitfinex","ETHUSD",1693572271180,6.25230231,1644.1,1644.0,0.67194721]
["bitfinex","ETHUSD",1693572271395,1.69054231,1644.1,1644.0,4.56204001]
["bitfinex","ETHUSD",1693572271583,0.633374,1644.3,1644.0,13.68612001]
["bitfinex","ETHUSD",1693572271748,3.27593496,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693572271954,4.5693,1644.4,1644.2,9.12296]
["bitfinex","ETHUSD",1693572272162,3.27536226,1644.3,1644.2,4.56148]
["bitfinex","ETHUSD",1693572272453,1.68980821,1644.3,1644.2,4.56148]
["bitfinex","ETHUSD",1693572274381,6.25101821,1644.3,1644.0,4.56199001]
["bitfinex","ETHUSD",1693572274592,5.19398218,1644.3,1644.0,9.12398001]
["bitfinex","ETHUSD",1693572276546,0.63277218,1644.3,1644.0,9.12398001]
["bitfinex","ETHUSD",1693572276743,1.68980371,1644.3,1644.0,9.12398001]
["bitfinex","ETHUSD",1693572277104,12.23961827,1644.4,1644.0,17.99239231]
["bitfinex","ETHUSD",1693572277105,6.15123045,1644.4,1644.0,17.99239231]
["bitfinex","ETHUSD",1693572277396,0.63277218,1644.4,1644.1,2.9277433]
["bitfinex","ETHUSD",1693572277549,0.63277218,1644.5,1644.2,14.16444]
["bitfinex","ETHUSD",1693572277743,1.68968173,1644.5,1644.2,17.0921833]
["bitfinex","ETHUSD",1693572277948,3.27505904,1644.5,1644.2,17.0921833]
["bitfinex","ETHUSD",1693572278150,0.63277218,1644.5,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572278390,4.22426139,1644.5,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572278594,1.58193045,1644.5,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572278779,4.22429087,1644.5,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572279108,1.6897164,1644.4,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572279277,0.63277218,1644.4,1644.2,14.23994363]
["bitfinex","ETHUSD",1693572282222,0.63277218,1644.4,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572283574,1.68972018,1644.4,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572283905,0.63277218,1644.4,1644.2,12.5307033]
["bitfinex","ETHUSD",1693572284075,3.27507023,1644.4,1644.2,7.9692233]
["bitfinex","ETHUSD",1693572284271,0.63277218,1644.4,1644.2,9.12296]
["bitfinex","ETHUSD",1693572284479,3.2750764,1644.4,1644.2,9.12296]
["bitfinex","ETHUSD",1693572284669,0.63277218,1644.4,1644.2,9.12296]
["bitfinex","ETHUSD",1693572284873,0.63277218,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572285306,3.27507298,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572285575,0.63277218,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572285930,2.2828,1644.5,1644.2,13.68444]
["bitfinex","ETHUSD",1693572286098,2.21824402,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572286430,0.63286467,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572286776,3.27516252,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572287109,0.63286467,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572287308,0.63286467,1644.3,1644.2,9.12296]
["bitfinex","ETHUSD",1693572287911,3.59171772,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572287912,4.22458239,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572288226,1.58216167,1644.4,1644.2,13.68444]
["bitfinex","ETHUSD",1693572288731,0.63286467,1644.3,1644.0,1e-08]
["bitfinex","ETHUSD",1693572288894,0.63286467,1644.3,1644.2,9.12284]
["bitfinex","ETHUSD",1693572289379,3.27544504,1644.3,1644.2,9.12284]
["bitfinex","ETHUSD",1693572289581,2.21844365,1644.3,1644.2,9.12284]
["bitfinex","ETHUSD",1693572289795,2.21844365,1644.3,1644.2,13.68432]
["bitfinex","ETHUSD",1693572290018,1.68994295,1644.3,1644.2,13.68432]
["bitfinex","ETHUSD",1693572290225,0.63294156,1644.3,1644.2,13.68432]
["bitfinex","ETHUSD",1693572290783,2.21840241,1644.3,1644.2,13.68432]
["bitfinex","ETHUSD",1693572290986,1.58235391,1644.3,1644.2,13.68432]
["bitfinex","ETHUSD",1693572291305,3.2754038,1644.3,1644.1,4.56172]
["bitfinex","ETHUSD",1693572291509,3.2754038,1644.3,1644.1,12.0511433]
["bitfinex","ETHUSD",1693572291510,0.63294156,1644.3,1644.1,12.0511433]
["bitfinex","ETHUSD",1693572291916,0.63294156,1644.3,1644.1,4.56164]
["bitfinex","ETHUSD",1693572291917,0.63294156,1644.2,1644.1,4.56164]
["bitfinex","ETHUSD",1693572292088,3.2754673,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572292281,0.63294156,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572292609,3.2754673,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572293121,3.2754673,1644.2,1644.1,9.1234]
["bitfinex","ETHUSD",1693572293303,4.38933513,1644.2,1644.1,9.1234]
["bitfinex","ETHUSD",1693572293524,4.38933513,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572293721,2.80378712,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572295932,1.68991929,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572296162,1.68991929,1644.2,1644.1,4.56164]
["bitfinex","ETHUSD",1693572296454,1.68991929,1644.2,1644.1,13.68516]
["bitfinex","ETHUSD",1693572296624,1.58235391,1644.3,1644.1,17.0929033]
["bitfinex","ETHUSD",1693572297115,4.22478897,1644.3,1644.1,17.0929033]
["bitfinex","ETHUSD",1693572297311,1.05697402,1644.2,1644.1,17.0929033]
["bitfinex","ETHUSD",1693572297521,0.63423365,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572297761,0.63423365,1644.0,1643.9,4.66232]
["bitfinex","ETHUSD",1693572298612,14.32035365,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572298816,20.13696742,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572299031,19.50308038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572299450,10.37900038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572299610,14.94104038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572299844,16.20692351,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572300046,10.37900038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572300300,14.94104038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572300589,11.64488351,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572300746,10.37900038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572301146,7.08284351,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572301385,11.64488351,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572301700,5.81696038,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572301989,5.81696038,1644.0,1643.9,16.7147033]
["bitfinex","ETHUSD",1693572301990,3.91099767,1644.0,1643.9,16.7147033]
["bitfinex","ETHUSD",1693572302150,2.32523059,1644.0,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572302346,1.26805254,1644.0,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572302862,3.91089059,1644.0,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572303064,2.32523059,1644.0,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572303959,0.63381889,1644.0,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572304361,1.58323124,1644.1,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572304545,0.63381889,1644.1,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572304746,0.63381889,1644.0,1643.9,0.58]
["bitfinex","ETHUSD",1693572304947,1.69094183,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572305146,3.27663825,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572305389,1.69094183,1644.0,1643.9,4.66232]
["bitfinex","ETHUSD",1693572305544,0.63381889,1644.0,1643.9,4.66232]
["bitfinex","ETHUSD",1693572305743,1.69094183,1644.0,1643.9,4.66232]
["bitfinex","ETHUSD",1693572306348,0.63381889,1644.0,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572306695,0.63381889,1644.1,1643.9,15.0978553]
["bitfinex","ETHUSD",1693572306864,0.63381889,1644.1,1644.0,3.4077433]
["bitfinex","ETHUSD",1693572307063,0.63381889,1644.1,1643.9,1.502472]
["bitfinex","ETHUSD",1693572307064,5.51117235,1644.1,1643.9,0.1]
["bitfinex","ETHUSD",1693572307247,3.27655125,1644.0,1643.9,3.0277433]
["bitfinex","ETHUSD",1693572307468,3.27655125,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572307686,4.2259636,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572308079,4.2259636,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572308283,4.75548192,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572309361,3.27655125,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572309697,0.63383757,1644.1,1643.9,17.1947033]
["bitfinex","ETHUSD",1693572309853,0.63383757,1644.2,1644.0,3.4077433]
["bitfinex","ETHUSD",1693572310190,0.63383757,1644.2,1644.1,13.68528]
["bitfinex","ETHUSD",1693572310350,1.58324992,1644.2,1644.1,13.68528]
["bitfinex","ETHUSD",1693572310553,3.59199808,1644.2,1644.1,9.12352]
["bitfinex","ETHUSD",1693572310791,0.94941235,1644.2,1644.1,9.12352]
["bitfinex","ETHUSD",1693572311004,0.94941235,1644.2,1644.0,3.4077433]
["bitfinex","ETHUSD",1693572311005,3.59199808,1644.2,1644.0,3.4077433]
["bitfinex","ETHUSD",1693572311149,3.27670709,1644.1,1644.0,3.4077433]
["bitfinex","ETHUSD",1693572311381,3.59199808,1644.1,1643.9,0.1]
["bitfinex","ETHUSD",1693572311585,0.63408421,1644.0,1643.9,3.0277433]
["bitfinex","ETHUSD",1693572311890,1.6911185,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572312285,0.63408421,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572312485,1.6911185,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572312782,0.63408421,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572313016,1.58349656,1644.1,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572313217,0.63408421,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572313392,1.69121394,1644.0,1643.9,3.5077433]
["bitfinex","ETHUSD",1693572314813,1.69121394,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693572315050,1.69121394,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572317543,7.83899517,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572317699,14.24841721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572317899,10.63578956,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572318425,5.12433721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572318828,9.68637721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572319027,5.12433721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572319234,9.68637721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572319412,5.12433721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572319933,9.68637721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572320304,14.24841721,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572320507,16.10674535,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572320739,17.37262848,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572321008,11.54470535,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572321242,16.10674535,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572321548,17.37262848,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572322243,16.10674535,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572324483,19.10674535,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572325063,9.98266535,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572325264,10.61649934,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572325572,15.17853934,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572325861,14.22912699,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572326065,15.17853934,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572326270,9.66708699,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572326644,14.22912699,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572326846,17.15687029,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572327046,24.93591158,1644.0,1643.9,0.05]
["bitfinex","ETHUSD",1693572327481,30.95937614,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693572327779,3.12721943,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572328070,14.89527335,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572328245,5.77013166,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572328447,7.83919274,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572328827,12.40178274,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572329030,3.94622944,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572329380,1.5842607,1643.9,1643.7,13.78861]
["bitfinex","ETHUSD",1693572329561,0.63373178,1643.9,1643.7,13.78861]
["bitfinex","ETHUSD",1693572329878,3.27693776,1643.9,1643.7,9.22574]
["bitfinex","ETHUSD",1693572330185,0.63373178,1643.9,1643.7,9.22574]
["bitfinex","ETHUSD",1693572330531,3.27695188,1643.9,1643.7,9.22574]
["bitfinex","ETHUSD",1693572330733,15.22335599,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572331314,9.11776599,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572331431,9.11771561,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572331746,13.68030561,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693572332375,3.2769015,1643.8,1643.7,4.66287]
["bitfinex","ETHUSD",1693572332560,1.69096794,1643.8,1643.7,4.98217923]
["bitfinex","ETHUSD",1693572332872,0.6336814,1643.8,1643.7,4.98217923]
["bitfinex","ETHUSD",1693572333075,0.6336814,1643.8,1643.7,4.98545918]
["bitfinex","ETHUSD",1693572333434,2.21967071,1643.8,1643.7,4.98545918]
["bitfinex","ETHUSD",1693572333674,0.6336814,1643.8,1643.7,4.98545918]
["bitfinex","ETHUSD",1693572333883,3.27695725,1643.8,1643.7,4.98545918]
["bitfinex","ETHUSD",1693572334583,1.69096794,1643.8,1643.7,4.98545918]
["bitfinex","ETHUSD",1693572335122,0.95052892,1643.9,1643.7,18.4737814]
["bitfinex","ETHUSD",1693572335123,1.69096794,1643.9,1643.7,18.4737814]
["bitfinex","ETHUSD",1693572335254,0.6336814,1644.0,1643.8,3.4077433]
["bitfinex","ETHUSD",1693572335459,0.6336814,1644.1,1643.9,13.68696]
["bitfinex","ETHUSD",1693572335691,0.6336814,1644.1,1643.9,16.93817079]
["bitfinex","ETHUSD",1693572335843,1.58421032,1644.1,1643.9,16.93817079]
["bitfinex","ETHUSD",1693572336050,1.58421032,1644.1,1644.0,0.00325359]
["bitfinex","ETHUSD",1693572336276,1.58421032,1644.1,1644.0,9.12733359]
["bitfinex","ETHUSD",1693572337286,3.27649725,1644.1,1644.0,9.12733359]
["bitfinex","ETHUSD",1693572337495,3.59334477,1644.1,1644.0,9.12733359]
["bitfinex","ETHUSD",1693572337944,0.95052892,1644.1,1644.0,9.12733359]
["bitfinex","ETHUSD",1693572338490,1.58465619,1644.1,1644.0,9.12733359]
["bitfinex","ETHUSD",1693572338693,4.22750686,1644.1,1644.0,18.31120333]
["bitfinex","ETHUSD",1693572338891,1.58469101,1644.2,1644.0,18.79120333]
["bitfinex","ETHUSD",1693572339081,0.63416209,1644.2,1644.1,3.4077433]
["bitfinex","ETHUSD",1693572339256,0.63416209,1644.2,1644.1,17.0930233]
["bitfinex","ETHUSD",1693572340148,0.63416209,1644.2,1644.1,17.09626813]
["bitfinex","ETHUSD",1693572340354,0.63416209,1644.2,1644.1,13.24031818]
["bitfinex","ETHUSD",1693572340865,4.22723586,1644.3,1644.1,13.24031818]
["bitfinex","ETHUSD",1693572341077,1.58469101,1644.3,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572341278,1.69117886,1644.2,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572341577,0.63416209,1644.3,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572341747,1.58469101,1644.3,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572342375,0.63416209,1644.2,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572342691,0.63416209,1644.3,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572343551,1.58469101,1644.3,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572344184,0.63416209,1644.3,1644.1,17.80207818]
["bitfinex","ETHUSD",1693572344361,0.63416209,1644.3,1644.1,17.09626813]
["bitfinex","ETHUSD",1693572344855,3.27665809,1644.3,1644.1,17.09626813]
["bitfinex","ETHUSD",1693572345068,0.63416209,1644.3,1644.1,17.09626813]
["bitfinex","ETHUSD",1693572346617,3.27665259,1644.3,1644.1,17.09626813]
["bitfinex","ETHUSD",1693572346913,0.63416209,1644.3,1644.1,17.09626813]
["bitfinex","ETHUSD",1693572347073,1.58469101,1644.4,1644.1,18.7569171]
["bitfinex","ETHUSD",1693572347275,0.63416209,1644.4,1644.1,18.7569171]
["bitfinex","ETHUSD",1693572347779,0.63416209,1644.5,1644.2,2.0]
["bitfinex","ETHUSD",1693572348003,0.63416209,1644.5,1644.3,26.2137933]
["bitfinex","ETHUSD",1693572348281,0.63416209,1644.6,1644.3,21.6525833]
["bitfinex","ETHUSD",1693572348476,0.63416209,1644.6,1644.5,13.68195]
["bitfinex","ETHUSD",1693572348673,0.63416209,1644.6,1644.5,16.6096933]
["bitfinex","ETHUSD",1693572348881,0.63416209,1644.7,1644.5,21.1703433]
["bitfinex","ETHUSD",1693572349091,1.58469101,1644.8,1644.6,17.0888533]
["bitfinex","ETHUSD",1693572349318,1.58469101,1644.8,1644.6,19.2488533]
["bitfinex","ETHUSD",1693572349319,0.63416209,1644.8,1644.6,19.2488533]
["bitfinex","ETHUSD",1693572349525,0.63416209,1644.8,1644.7,1.66064897]
["bitfinex","ETHUSD",1693572349680,0.95052892,1644.8,1644.7,17.0880433]
["bitfinex","ETHUSD",1693572352011,0.95052892,1644.8,1644.7,17.09202625]
["bitfinex","ETHUSD",1693572352285,0.95052892,1644.8,1644.7,15.96480548]
["bitfinex","ETHUSD",1693572353624,3.59224604,1644.8,1644.7,15.96480548]
["bitfinex","ETHUSD",1693572353832,1.58376887,1644.8,1644.7,15.96480548]
["bitfinex","ETHUSD",1693572353978,1.58376887,1644.8,1644.7,18.01732303]
["bitfinex","ETHUSD",1693572354621,1.58376887,1644.8,1644.7,18.49732303]
["bitfinex","ETHUSD",1693572355032,3.59224604,1644.8,1644.7,18.49334008]
["bitfinex","ETHUSD",1693572355181,0.95052892,1644.8,1644.7,18.49334008]
["bitfinex","ETHUSD",1693572355524,1.58350974,1644.8,1644.7,18.49334008]
["bitfinex","ETHUSD",1693572356218,1.58350974,1644.8,1644.7,18.49969295]
["bitfinex","ETHUSD",1693572356587,3.27469794,1644.8,1644.7,18.49969295]
["bitfinex","ETHUSD",1693572356925,2.21790082,1644.9,1644.7,18.49969295]
["bitfinex","ETHUSD",1693572356926,1.58350974,1644.9,1644.7,23.05979295]
["bitfinex","ETHUSD",1693572357136,1.58350974,1644.9,1644.8,1.14818806]
["bitfinex","ETHUSD",1693572357312,2.21799887,1644.9,1644.8,17.75539136]
["bitfinex","ETHUSD",1693572357483,0.63298082,1644.9,1644.8,17.75539136]
["bitfinex","ETHUSD",1693572357687,2.21799887,1644.9,1644.8,17.75539136]
["bitfinex","ETHUSD",1693572357927,2.21799887,1644.9,1644.8,17.76175237]
["bitfinex","ETHUSD",1693572358127,3.27467332,1644.9,1644.8,17.76175237]
["bitfinex","ETHUSD",1693572358424,3.27467332,1644.9,1644.8,16.61356431]
["bitfinex","ETHUSD",1693572358425,4.22520224,1644.9,1644.8,16.61356431]
["bitfinex","ETHUSD",1693572358724,3.16852779,1644.9,1644.8,16.61356431]
["bitfinex","ETHUSD",1693572358925,4.22520224,1644.9,1644.8,16.61356431]
["bitfinex","ETHUSD",1693572359284,3.27467332,1644.9,1644.8,16.61356431]
["bitfinex","ETHUSD",1693572359587,1.58350974,1645.0,1644.8,17.09356431]
["bitfinex","ETHUSD",1693572359828,1.58350974,1645.1,1644.9,20.31571973]
["bitfinex","ETHUSD",1693572359987,0.63298082,1645.1,1644.9,20.31571973]
["bitfinex","ETHUSD",1693572360426,4.22486607,1645.1,1644.9,20.31571973]
["bitfinex","ETHUSD",1693572360732,0.63298082,1645.1,1644.9,20.31571973]
["bitfinex","ETHUSD",1693572361037,3.27431493,1645.1,1644.9,20.31571973]
["bitfinex","ETHUSD",1693572361199,1.58350974,1645.2,1645.0,14.68915918]
["bitfinex","ETHUSD",1693572361399,1.58350974,1645.2,1645.1,17.0847133]
["bitfinex","ETHUSD",1693572361400,0.63298082,1645.2,1645.1,17.0847133]
["bitfinex","ETHUSD",1693572361710,1.58350974,1645.3,1645.1,19.0847133]
["bitfinex","ETHUSD",1693572362332,3.27402764,1645.3,1645.1,23.6437033]
["bitfinex","ETHUSD",1693572362525,0.63298082,1645.3,1645.1,25.8037033]
["bitfinex","ETHUSD",1693572362828,0.63298082,1645.3,1645.2,15.38548643]
["bitfinex","ETHUSD",1693572362986,0.63298082,1645.3,1645.2,18.79322973]
["bitfinex","ETHUSD",1693572363433,0.63298082,1645.3,1645.2,19.11051128]
["bitfinex","ETHUSD",1693572363789,0.95052892,1645.4,1645.2,21.27051128]
["bitfinex","ETHUSD",1693572363790,0.63298082,1645.4,1645.2,21.27051128]
["bitfinex","ETHUSD",1693572363987,3.27386452,1645.4,1645.3,5.5677433]
["bitfinex","ETHUSD",1693572364296,3.27386452,1645.4,1645.3,22.25438248]
["bitfinex","ETHUSD",1693572364297,1.68933536,1645.4,1645.3,22.25438248]
["bitfinex","ETHUSD",1693572364521,0.63298082,1645.4,1645.3,22.25438248]
["bitfinex","ETHUSD",1693572364731,1.05635454,1645.4,1645.3,22.25438248]
["bitfinex","ETHUSD",1693572365027,1.58350974,1645.5,1645.3,22.25438248]
["bitfinex","ETHUSD",1693572365328,0.63298082,1645.5,1645.3,22.25438248]
["bitfinex","ETHUSD",1693572365529,1.68927043,1645.5,1645.4,15.38383643]
["bitfinex","ETHUSD",1693572365831,3.27370307,1645.5,1645.4,18.79157973]
["bitfinex","ETHUSD",1693572366340,3.27370307,1645.5,1645.4,20.95157973]
["bitfinex","ETHUSD",1693572366637,1.68927043,1645.5,1645.4,23.95157973]
["bitfinex","ETHUSD",1693572366793,0.63298082,1645.6,1645.5,15.67364]
["bitfinex","ETHUSD",1693572366988,0.63298082,1645.6,1645.5,25.25273248]
["bitfinex","ETHUSD",1693572367233,1.68920514,1645.6,1645.5,25.25273248]
["bitfinex","ETHUSD",1693572367437,0.73398082,1645.7,1645.5,28.25273248]
["bitfinex","ETHUSD",1693572367777,0.101,1645.7,1645.6,19.2405433]
["bitfinex","ETHUSD",1693572369190,0.101,1645.7,1645.6,25.6155433]
["bitfinex","ETHUSD",1693572369419,0.101,1645.8,1645.7,2.0]
["bitfinex","ETHUSD",1693572369629,3.001,1645.8,1645.7,19.0797333]
["bitfinex","ETHUSD",1693572370495,3.001,1645.8,1645.7,25.0797333]
["bitfinex","ETHUSD",1693572370829,0.101,1645.9,1645.7,33.6147333]
["bitfinex","ETHUSD",1693572370992,0.101,1645.9,1645.8,8.5677433]
["bitfinex","ETHUSD",1693572371335,0.101,1646.0,1645.8,23.25024248]
["bitfinex","ETHUSD",1693572371634,0.101,1646.0,1645.9,4.9277433]
["bitfinex","ETHUSD",1693572371792,0.101,1646.0,1645.9,19.0780533]
["bitfinex","ETHUSD",1693572372430,0.101,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693572373928,0.101,1646.0,1645.9,19.0780533]
["bitfinex","ETHUSD",1693572374098,0.101,1646.0,1645.9,16.23063973]
["bitfinex","ETHUSD",1693572374441,0.101,1646.0,1645.9,20.78740973]
["bitfinex","ETHUSD",1693572375243,0.101,1646.0,1645.9,18.78740973]
["bitfinex","ETHUSD",1693572375447,0.101,1646.0,1645.9,20.78740973]
["bitfinex","ETHUSD",1693572375890,0.101,1646.0,1645.9,18.78740973]
["bitfinex","ETHUSD",1693572376090,0.101,1646.0,1645.9,20.78740973]
["bitfinex","ETHUSD",1693572376732,0.101,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572376911,0.101,1646.0,1645.9,1.23807835]
["bitfinex","ETHUSD",1693572377107,0.101,1646.0,1645.9,5.79484835]
["bitfinex","ETHUSD",1693572378392,0.101,1646.0,1645.9,1.5337251]
["bitfinex","ETHUSD",1693572378635,4.6575,1646.0,1645.9,0.29564675]
["bitfinex","ETHUSD",1693572378992,1.79010684,1646.0,1645.9,0.29564675]
["bitfinex","ETHUSD",1693572379239,1.79010684,1646.0,1645.7,9.11438]
["bitfinex","ETHUSD",1693572379430,0.73398082,1646.0,1645.8,7.4847933]
["bitfinex","ETHUSD",1693572379639,0.73398082,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572380137,0.73398082,1646.0,1645.8,7.4847633]
["bitfinex","ETHUSD",1693572381449,4.32487344,1646.0,1645.8,7.4847633]
["bitfinex","ETHUSD",1693572381741,1.68450974,1646.0,1645.8,7.4847633]
["bitfinex","ETHUSD",1693572382344,1.68912935,1645.9,1645.8,7.4847633]
["bitfinex","ETHUSD",1693572382543,7.83020076,1645.9,1645.6,4.55755]
["bitfinex","ETHUSD",1693572382834,7.83020076,1645.9,1645.6,9.11515]
["bitfinex","ETHUSD",1693572382835,2.25325615,1645.7,1645.6,9.11515]
["bitfinex","ETHUSD",1693572383045,2.25325615,1645.7,1645.6,9.59515]
["bitfinex","ETHUSD",1693572383215,2.25325615,1645.7,1645.6,5.03755]
["bitfinex","ETHUSD",1693572383412,2.25325615,1645.7,1645.6,9.59515]
["bitfinex","ETHUSD",1693572383735,2.25325615,1645.7,1645.6,12.5228933]
["bitfinex","ETHUSD",1693572384609,2.25325615,1645.7,1645.6,9.11515]
["bitfinex","ETHUSD",1693572384803,2.25325615,1645.7,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572385631,2.25325615,1645.7,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572385900,2.25325615,1645.7,1645.6,18.71637563]
["bitfinex","ETHUSD",1693572386108,2.25325615,1645.7,1645.6,19.19637563]
["bitfinex","ETHUSD",1693572389843,2.25325615,1645.7,1645.6,18.56266084]
["bitfinex","ETHUSD",1693572389999,3.30944838,1645.7,1645.6,18.56266084]
["bitfinex","ETHUSD",1693572390199,3.30945329,1645.7,1645.6,18.56266084]
["bitfinex","ETHUSD",1693572390428,3.94243411,1645.7,1645.6,18.56266084]
["bitfinex","ETHUSD",1693572390844,5.84428576,1645.7,1645.4,4.55803]
["bitfinex","ETHUSD",1693572391055,4.22150478,1645.6,1645.3,4.55838]
["bitfinex","ETHUSD",1693572391348,1.68665439,1645.5,1645.3,13.67524]
["bitfinex","ETHUSD",1693572391702,3.27114061,1645.5,1645.3,13.67524]
["bitfinex","ETHUSD",1693572392052,0.63033576,1645.5,1645.3,13.67524]
["bitfinex","ETHUSD",1693572392553,3.27112378,1645.5,1645.3,6.35938573]
["bitfinex","ETHUSD",1693572392712,0.63033576,1645.4,1645.3,7.4860233]
["bitfinex","ETHUSD",1693572393041,1.58086468,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572393241,4.22177848,1645.4,1645.3,7.4861733]
["bitfinex","ETHUSD",1693572393443,3.27197893,1645.4,1645.3,7.4861733]
["bitfinex","ETHUSD",1693572393651,3.27197893,1645.4,1645.3,12.34105973]
["bitfinex","ETHUSD",1693572394351,4.22250785,1645.4,1645.3,12.34105973]
["bitfinex","ETHUSD",1693572394706,3.59144272,1645.4,1645.3,12.34105973]
["bitfinex","ETHUSD",1693572395103,1.68748898,1645.4,1645.3,18.5894437]
["bitfinex","ETHUSD",1693572395347,0.63117377,1645.4,1645.3,19.0694437]
["bitfinex","ETHUSD",1693572395647,1.58170269,1645.5,1645.3,19.0694437]
["bitfinex","ETHUSD",1693572395850,3.59124243,1645.5,1645.4,3.4077433]
["bitfinex","ETHUSD",1693572396149,3.59124243,1645.5,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572396311,4.22248601,1645.5,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572396513,4.22260303,1645.5,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572396940,3.59124243,1645.5,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572397250,3.59124243,1645.5,1645.4,7.9659033]
["bitfinex","ETHUSD",1693572397552,6.0207291,1645.5,1645.4,4.55816]
["bitfinex","ETHUSD",1693572399265,7.60308301,1645.5,1645.4,4.55816]
["bitfinex","ETHUSD",1693572399472,7.59962735,1645.5,1645.4,9.11632]
["bitfinex","ETHUSD",1693572399839,6.33571111,1645.5,1645.4,9.11632]
["bitfinex","ETHUSD",1693572400041,7.59937458,1645.5,1645.4,9.11632]
["bitfinex","ETHUSD",1693572400477,6.33571111,1645.5,1645.4,9.11632]
["bitfinex","ETHUSD",1693572400987,7.59982887,1645.5,1645.4,12.0440633]
["bitfinex","ETHUSD",1693572401398,6.33571111,1645.5,1645.4,16.6022233]
["bitfinex","ETHUSD",1693572402592,6.33571111,1645.5,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572404385,4.7533572,1645.5,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572406398,6.6521819,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693572406546,16.50988341,1645.5,1645.3,0.29645643]
["bitfinex","ETHUSD",1693572406764,6.6538137,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572406982,9.29475075,1645.4,1645.3,3.4077433]
["bitfinex","ETHUSD",1693572407159,13.85291075,1645.4,1645.3,3.4077433]
["bitfinex","ETHUSD",1693572407364,13.85297493,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572407587,13.85296646,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572407908,1.69039393,1645.2,1645.0,30.57]
["bitfinex","ETHUSD",1693572408214,3.59050485,1645.2,1645.1,2.9277433]
["bitfinex","ETHUSD",1693572408360,6.44469739,1645.2,1645.1,2.9277433]
["bitfinex","ETHUSD",1693572408560,6.44469739,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572408762,8.02791596,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572408957,8.02791967,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572409276,8.0279185,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572409877,12.5866285,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572410372,8.0279185,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572410787,12.5866285,1645.2,1645.1,3.22544368]
["bitfinex","ETHUSD",1693572412091,12.5866285,1645.2,1645.1,0.29770038]
["bitfinex","ETHUSD",1693572412408,14.52546535,1645.2,1645.1,1e-08]
["bitfinex","ETHUSD",1693572412698,11.23257083,1645.2,1645.1,1e-08]
["bitfinex","ETHUSD",1693572412900,11.23257083,1645.2,1645.1,0.34951181]
["bitfinex","ETHUSD",1693572413413,9.64934972,1645.2,1645.1,0.34951181]
["bitfinex","ETHUSD",1693572413585,9.64934972,1645.2,1645.1,0.34317121]
["bitfinex","ETHUSD",1693572414476,9.64934972,1645.2,1645.1,4.90216121]
["bitfinex","ETHUSD",1693572415104,9.64934972,1645.2,1645.1,0.34317121]
["bitfinex","ETHUSD",1693572415373,23.64288535,1645.2,1645.1,0.34317121]
["bitfinex","ETHUSD",1693572415779,25.80288535,1645.2,1645.1,0.34317121]
["bitfinex","ETHUSD",1693572416004,24.21966424,1645.2,1644.6,30.57]
["bitfinex","ETHUSD",1693572416226,0.63256877,1644.9,1644.7,3.4077433]
["bitfinex","ETHUSD",1693572416434,6.24880271,1644.9,1644.7,3.4077433]
["bitfinex","ETHUSD",1693572416738,5.19210877,1644.9,1644.6,4.56025]
["bitfinex","ETHUSD",1693572417011,5.19210877,1644.9,1644.6,2.9277433]
["bitfinex","ETHUSD",1693572417012,1.68926788,1644.8,1644.6,2.9277433]
["bitfinex","ETHUSD",1693572417325,7.83430672,1644.8,1644.6,2.9277433]
["bitfinex","ETHUSD",1693572417507,9.75248877,1644.8,1644.6,2.9277433]
["bitfinex","ETHUSD",1693572418323,10.70134193,1644.8,1644.6,2.9277433]
["bitfinex","ETHUSD",1693572418500,5.19252877,1644.8,1644.6,2.9277433]
["bitfinex","ETHUSD",1693572419014,11.77987828,1644.8,1644.3,4.56098]
["bitfinex","ETHUSD",1693572419219,1.68932855,1644.7,1644.4,2.9277433]
["bitfinex","ETHUSD",1693572419375,2.80786877,1644.7,1644.5,4.5606]
["bitfinex","ETHUSD",1693572419570,2.1753,1644.7,1644.5,7.4883433]
["bitfinex","ETHUSD",1693572419810,2.1753,1644.7,1644.5,12.0489933]
["bitfinex","ETHUSD",1693572420181,0.63256877,1644.8,1644.6,3.20797326]
["bitfinex","ETHUSD",1693572420392,1.05671961,1644.8,1644.7,13.6803]
["bitfinex","ETHUSD",1693572420691,3.75672193,1645.0,1644.7,16.6080433]
["bitfinex","ETHUSD",1693572421699,6.16802193,1645.0,1644.7,16.6080433]
["bitfinex","ETHUSD",1693572422817,1.68917285,1644.9,1644.7,16.6080433]
["bitfinex","ETHUSD",1693572423316,1.68917285,1644.9,1644.7,9.1202]
["bitfinex","ETHUSD",1693572423515,1.68917285,1644.9,1644.7,13.6803]
["bitfinex","ETHUSD",1693572423688,1.68917285,1644.9,1644.8,0.27953805]
["bitfinex","ETHUSD",1693572424017,1.68917285,1644.9,1644.8,9.39917805]
["bitfinex","ETHUSD",1693572425528,3.27389487,1644.9,1644.8,9.39917805]
["bitfinex","ETHUSD",1693572427312,3.27389487,1644.9,1644.8,15.01873833]
["bitfinex","ETHUSD",1693572427487,3.27389487,1644.9,1644.8,17.94648163]
["bitfinex","ETHUSD",1693572428601,3.27389487,1644.9,1644.8,16.88674135]
["bitfinex","ETHUSD",1693572429356,3.27389487,1644.9,1644.8,12.32692135]
["bitfinex","ETHUSD",1693572429731,3.27389487,1644.9,1644.8,11.69296318]
["bitfinex","ETHUSD",1693572429912,3.27389487,1644.9,1644.8,11.95498799]
["bitfinex","ETHUSD",1693572431632,3.27389487,1644.9,1644.8,7.39516799]
["bitfinex","ETHUSD",1693572434328,3.27389487,1644.9,1644.8,11.95498799]
["bitfinex","ETHUSD",1693572435664,3.27389487,1644.9,1644.8,7.39516799]
["bitfinex","ETHUSD",1693572435878,3.27389487,1644.9,1644.8,3.18976811]
["bitfinex","ETHUSD",1693572438277,3.27389487,1644.9,1644.8,7.74958811]
["bitfinex","ETHUSD",1693572439581,3.27389487,1644.9,1644.8,8.98054192]
["bitfinex","ETHUSD",1693572440680,3.27389487,1644.9,1644.8,7.74958811]
["bitfinex","ETHUSD",1693572441184,1.68898485,1644.9,1644.8,16.86922811]
["bitfinex","ETHUSD",1693572441483,0.63237851,1645.0,1644.8,19.34922811]
["bitfinex","ETHUSD",1693572441651,0.63237851,1645.0,1644.9,16.6063633]
["bitfinex","ETHUSD",1693572441857,0.63237851,1645.0,1644.9,17.34804126]
["bitfinex","ETHUSD",1693572445802,1.58094627,1645.1,1644.9,17.34804126]
["bitfinex","ETHUSD",1693572446008,4.22217687,1645.1,1644.9,17.34804126]
["bitfinex","ETHUSD",1693572446925,0.63237851,1645.1,1644.9,17.34804126]
["bitfinex","ETHUSD",1693572447114,3.27359049,1645.1,1644.9,17.34804126]
["bitfinex","ETHUSD",1693572447416,0.63329585,1645.3,1645.2,2.0]
["bitfinex","ETHUSD",1693572447599,0.63329585,1645.4,1645.2,25.1835833]
["bitfinex","ETHUSD",1693572447773,0.63329585,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572448108,0.94856776,1645.5,1645.3,17.0830333]
["bitfinex","ETHUSD",1693572448109,1.58186361,1645.5,1645.3,17.0830333]
["bitfinex","ETHUSD",1693572448308,1.58186361,1645.5,1645.3,18.06893478]
["bitfinex","ETHUSD",1693572448871,4.22247426,1645.5,1645.3,18.06893478]
["bitfinex","ETHUSD",1693572449088,1.58186361,1645.5,1645.3,22.62736478]
["bitfinex","ETHUSD",1693572449478,0.63329585,1645.4,1645.3,22.62736478]
["bitfinex","ETHUSD",1693572449677,1.68953915,1645.4,1645.3,22.62736478]
["bitfinex","ETHUSD",1693572450013,1.58186361,1645.5,1645.3,22.62736478]
["bitfinex","ETHUSD",1693572450414,4.22250153,1645.5,1645.3,22.62736478]
["bitfinex","ETHUSD",1693572450732,4.22250153,1645.5,1645.4,1.73480413]
["bitfinex","ETHUSD",1693572450733,1.58186361,1645.5,1645.4,1.73480413]
["bitfinex","ETHUSD",1693572450948,1.58186361,1645.5,1645.4,18.33702743]
["bitfinex","ETHUSD",1693572451099,2.21766729,1645.5,1645.4,18.33702743]
["bitfinex","ETHUSD",1693572451452,3.27391491,1645.5,1645.4,18.33702743]
["bitfinex","ETHUSD",1693572451604,0.63329585,1645.5,1645.4,18.33702743]
["bitfinex","ETHUSD",1693572451960,1.58186361,1645.5,1645.4,18.33702743]
["bitfinex","ETHUSD",1693572453139,1.58186361,1645.5,1645.4,16.6022233]
["bitfinex","ETHUSD",1693572453542,1.58186361,1645.5,1645.4,16.86423597]
["bitfinex","ETHUSD",1693572454042,3.27391491,1645.5,1645.4,16.86423597]
["bitfinex","ETHUSD",1693572457841,1.68954347,1645.5,1645.4,16.86423597]
["bitfinex","ETHUSD",1693572459297,1.68954347,1645.5,1645.4,4.82017267]
["bitfinex","ETHUSD",1693572459588,3.76250366,1645.5,1645.4,0.26201267]
["bitfinex","ETHUSD",1693572460077,3.76250366,1645.5,1645.3,5.03839]
["bitfinex","ETHUSD",1693572460272,0.63329585,1645.5,1645.3,7.9661333]
["bitfinex","ETHUSD",1693572460473,3.27399302,1645.5,1645.3,7.9661333]
["bitfinex","ETHUSD",1693572460972,3.27399302,1645.5,1645.3,12.5245233]
["bitfinex","ETHUSD",1693572461158,3.27399302,1645.5,1645.2,6.55847]
["bitfinex","ETHUSD",1693572461159,7.83194302,1645.5,1645.2,6.55847]
["bitfinex","ETHUSD",1693572461334,7.83194302,1645.5,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572461335,4.55843,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572461535,7.83277968,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572462674,3.27434968,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572462879,1.68971044,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572463068,1.68971044,1645.3,1645.2,12.0451633]
["bitfinex","ETHUSD",1693572463266,1.68971044,1645.3,1645.2,7.4864533]
["bitfinex","ETHUSD",1693572463780,1.68971044,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572464479,1.68971044,1645.3,1645.2,7.4864533]
["bitfinex","ETHUSD",1693572464654,1.68971044,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572465249,3.27431217,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693572467200,5.07269916,1645.3,1645.1,4.55882]
["bitfinex","ETHUSD",1693572467357,2.43168284,1645.3,1645.1,13.67665]
["bitfinex","ETHUSD",1693572467556,0.63329585,1645.3,1645.1,13.67665]
["bitfinex","ETHUSD",1693572467890,3.27435692,1645.3,1645.1,13.67665]
["bitfinex","ETHUSD",1693572468091,0.63329585,1645.3,1645.1,13.67665]
["bitfinex","ETHUSD",1693572468400,0.63329585,1645.4,1645.3,13.67529]
["bitfinex","ETHUSD",1693572468603,1.58186361,1645.5,1645.3,16.6030333]
["bitfinex","ETHUSD",1693572468767,4.2225765,1645.5,1645.3,16.6030333]
["bitfinex","ETHUSD",1693572469098,0.63329585,1645.5,1645.3,16.6030333]
["bitfinex","ETHUSD",1693572469516,1.68956961,1645.5,1645.3,16.6030333]
["bitfinex","ETHUSD",1693572469713,0.63329585,1645.5,1645.3,16.6030333]
["bitfinex","ETHUSD",1693572470008,1.6895683,1645.5,1645.4,16.6022233]
["bitfinex","ETHUSD",1693572470316,0.63329585,1645.6,1645.4,17.0822233]
["bitfinex","ETHUSD",1693572470604,1.58186361,1645.7,1645.4,18.6232233]
["bitfinex","ETHUSD",1693572470804,4.2222485,1645.7,1645.4,18.6232233]
["bitfinex","ETHUSD",1693572471019,0.94856776,1645.8,1645.7,2.0]
["bitfinex","ETHUSD",1693572471171,0.63275654,1645.9,1645.7,22.63488763]
["bitfinex","ETHUSD",1693572471373,0.63275654,1645.9,1645.8,18.1398933]
["bitfinex","ETHUSD",1693572471570,0.63275654,1645.9,1645.8,18.6198933]
["bitfinex","ETHUSD",1693572471774,0.73375654,1646.0,1645.8,18.6198933]
["bitfinex","ETHUSD",1693572472095,0.73375654,1646.0,1645.9,15.69131]
["bitfinex","ETHUSD",1693572472299,0.73375654,1646.0,1645.9,20.69204332]
["bitfinex","ETHUSD",1693572473877,0.101,1646.0,1645.9,25.24881332]
["bitfinex","ETHUSD",1693572474550,0.101,1646.0,1645.9,25.72881332]
["bitfinex","ETHUSD",1693572474819,0.73375654,1646.0,1645.9,21.17204332]
["bitfinex","ETHUSD",1693572475197,2.31765474,1646.0,1645.9,21.17204332]
["bitfinex","ETHUSD",1693572475794,2.31765474,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572476544,0.73375654,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572478000,2.31766389,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572478850,0.73375654,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572479006,2.31765712,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572479598,2.3176736,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572479898,2.31766343,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572480296,2.31766067,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572480496,0.73375654,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572480926,2.31765685,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572481571,0.101,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572482867,0.73375654,1646.0,1645.9,20.04571235]
["bitfinex","ETHUSD",1693572483230,0.73375654,1646.0,1645.9,20.5274789]
["bitfinex","ETHUSD",1693572483475,0.101,1646.0,1645.9,20.78687453]
["bitfinex","ETHUSD",1693572485080,0.101,1646.1,1646.0,7.916]
["bitfinex","ETHUSD",1693572485239,1.04956776,1646.3,1646.1,2.0]
["bitfinex","ETHUSD",1693572485240,0.73375654,1646.3,1646.1,2.0]
["bitfinex","ETHUSD",1693572485438,0.73375654,1646.3,1646.2,27.2484433]
["bitfinex","ETHUSD",1693572485672,0.73375654,1646.3,1646.2,27.7284433]
["bitfinex","ETHUSD",1693572485852,0.101,1646.3,1646.2,28.43499458]
["bitfinex","ETHUSD",1693572486160,0.101,1646.3,1646.2,31.43499458]
["bitfinex","ETHUSD",1693572486466,1.5813243,1646.4,1646.3,2.0]
["bitfinex","ETHUSD",1693572486627,1.5813243,1646.4,1646.3,23.6157533]
["bitfinex","ETHUSD",1693572486833,2.53208524,1646.4,1646.3,23.6157533]
["bitfinex","ETHUSD",1693572487034,3.1635328,1646.4,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572487883,2.53208524,1646.4,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572488038,1.57989734,1646.4,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572488238,3.16341482,1646.4,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572488980,2.21484706,1646.4,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572490179,0.63132958,1646.4,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572491067,1.6807717,1646.5,1646.3,25.62990763]
["bitfinex","ETHUSD",1693572491250,1.04956776,1646.6,1646.4,4.11429458]
["bitfinex","ETHUSD",1693572491451,1.04956776,1646.6,1646.5,26.31655]
["bitfinex","ETHUSD",1693572491664,1.04956776,1646.6,1646.5,29.7242933]
["bitfinex","ETHUSD",1693572491842,2.63292052,1646.6,1646.5,29.7242933]
["bitfinex","ETHUSD",1693572492036,2.63292052,1646.6,1646.5,31.73844763]
["bitfinex","ETHUSD",1693572492037,1.68435276,1646.6,1646.5,31.73844763]
["bitfinex","ETHUSD",1693572492240,0.94856776,1646.7,1646.5,38.11344763]
["bitfinex","ETHUSD",1693572492588,2.31432478,1646.8,1646.7,2.0]
["bitfinex","ETHUSD",1693572492734,2.31432478,1646.8,1646.7,19.0714233]
["bitfinex","ETHUSD",1693572492942,3.47685686,1646.8,1646.7,19.0714233]
["bitfinex","ETHUSD",1693572493252,3.47685686,1646.8,1646.7,14.5168633]
["bitfinex","ETHUSD",1693572493446,3.47685686,1646.8,1646.7,12.5168633]
["bitfinex","ETHUSD",1693572493652,3.47685686,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693572494966,2.3119678,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693572495485,0.101,1646.8,1646.7,23.29797458]
["bitfinex","ETHUSD",1693572495993,0.101,1646.8,1646.7,21.46558603]
["bitfinex","ETHUSD",1693572498102,0.101,1646.8,1646.7,21.94558603]
["bitfinex","ETHUSD",1693572498800,0.101,1646.8,1646.7,22.19984944]
["bitfinex","ETHUSD",1693572499098,2.3131,1646.9,1646.7,22.19984944]
["bitfinex","ETHUSD",1693572499301,2.3131,1646.9,1646.8,0.48]
["bitfinex","ETHUSD",1693572499458,2.3131,1646.9,1646.8,17.0705833]
["bitfinex","ETHUSD",1693572499653,0.101,1647.0,1646.8,17.0705833]
["bitfinex","ETHUSD",1693572500004,0.101,1647.0,1646.9,16.5897733]
["bitfinex","ETHUSD",1693572500158,0.101,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693572500352,0.101,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693572502260,0.101,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693572502461,0.101,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693572502775,0.101,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693572503576,0.101,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693572503765,0.73076185,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693572504167,0.101,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693572504405,1.59554611,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693572504608,1.59554611,1647.0,1646.8,4.55427]
["bitfinex","ETHUSD",1693572504809,0.73076185,1647.0,1646.8,7.4820133]
["bitfinex","ETHUSD",1693572505300,0.73076185,1647.0,1646.8,12.0362933]
["bitfinex","ETHUSD",1693572506010,0.73076185,1647.0,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572507099,0.73076185,1647.0,1646.8,12.0362933]
["bitfinex","ETHUSD",1693572507280,0.73076185,1647.0,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572507677,0.101,1647.0,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572508997,0.73076185,1647.0,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572510705,1.67697263,1647.0,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572511118,1.68521683,1646.9,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572511814,0.62976185,1646.9,1646.8,16.5905733]
["bitfinex","ETHUSD",1693572512256,3.26841188,1646.9,1646.8,2.29446432]
["bitfinex","ETHUSD",1693572512392,3.26841188,1646.9,1646.8,15.95729432]
["bitfinex","ETHUSD",1693572512593,3.26841188,1646.9,1646.8,13.66283]
["bitfinex","ETHUSD",1693572512793,3.58484873,1646.9,1646.8,13.66283]
["bitfinex","ETHUSD",1693572513128,4.21575298,1646.9,1646.8,13.66283]
["bitfinex","ETHUSD",1693572513431,3.58484873,1646.9,1646.8,13.66283]
["bitfinex","ETHUSD",1693572513607,3.58484873,1646.9,1646.8,13.9012576]
["bitfinex","ETHUSD",1693572513991,4.85032163,1646.9,1646.8,13.9012576]
["bitfinex","ETHUSD",1693572514193,4.85032106,1646.9,1646.8,13.9012576]
["bitfinex","ETHUSD",1693572515035,6.01437442,1646.9,1646.8,13.9012576]
["bitfinex","ETHUSD",1693572515833,6.01437442,1646.9,1646.8,12.77541436]
["bitfinex","ETHUSD",1693572516741,3.89157834,1646.9,1646.8,0.2384276]
["bitfinex","ETHUSD",1693572516942,7.06024947,1646.9,1646.5,4.55506]
["bitfinex","ETHUSD",1693572517237,2.31063207,1646.9,1646.8,0.2100359]
["bitfinex","ETHUSD",1693572517400,9.42484736,1646.9,1646.7,4.5545]
["bitfinex","ETHUSD",1693572517602,7.27293339,1646.8,1646.6,4.55464]
["bitfinex","ETHUSD",1693572517802,4.85150586,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572518004,2.21260848,1646.6,1646.4,30.57]
["bitfinex","ETHUSD",1693572518240,2.21260848,1646.6,1646.4,12.0384033]
["bitfinex","ETHUSD",1693572518241,0.63225284,1646.5,1646.4,12.0384033]
["bitfinex","ETHUSD",1693572518436,3.27115022,1646.5,1646.4,12.0384033]
["bitfinex","ETHUSD",1693572518659,1.68781179,1646.5,1646.4,16.5937933]
["bitfinex","ETHUSD",1693572518867,3.94471362,1646.6,1646.4,18.70871863]
["bitfinex","ETHUSD",1693572519062,3.31246078,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572519249,5.95136334,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572519445,6.58374775,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572519648,5.95136334,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572520563,6.58386461,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572520735,5.95136334,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572521727,3.58716334,1646.6,1646.5,17.67885358]
["bitfinex","ETHUSD",1693572521935,3.27174267,1646.6,1646.5,25.23396358]
["bitfinex","ETHUSD",1693572522133,1.68840113,1646.6,1646.5,25.23396358]
["bitfinex","ETHUSD",1693572522334,0.94826078,1646.7,1646.5,26.77496358]
["bitfinex","ETHUSD",1693572522530,0.94826078,1646.7,1646.6,2.021]
["bitfinex","ETHUSD",1693572522531,0.63292463,1646.7,1646.6,2.021]
["bitfinex","ETHUSD",1693572522750,2.21603559,1646.7,1646.6,20.72818863]
["bitfinex","ETHUSD",1693572523028,1.68833788,1646.7,1646.6,20.72818863]
["bitfinex","ETHUSD",1693572523435,0.63292463,1646.7,1646.6,20.72818863]
["bitfinex","ETHUSD",1693572523629,0.63292463,1646.7,1646.6,19.18718863]
["bitfinex","ETHUSD",1693572523829,3.58676326,1646.7,1646.6,19.18718863]
["bitfinex","ETHUSD",1693572524039,0.94826078,1646.7,1646.6,19.18718863]
["bitfinex","ETHUSD",1693572524239,3.58676326,1646.7,1646.6,10.07750863]
["bitfinex","ETHUSD",1693572524439,4.85111096,1646.7,1646.6,7.69288098]
["bitfinex","ETHUSD",1693572524629,1.2643477,1646.7,1646.6,3.13804098]
["bitfinex","ETHUSD",1693572525068,6.32998145,1646.7,1646.6,0.21029768]
["bitfinex","ETHUSD",1693572525663,6.32998145,1646.7,1646.5,4.55501]
["bitfinex","ETHUSD",1693572525871,1.26730374,1646.6,1646.5,16.5929733]
["bitfinex","ETHUSD",1693572526090,1.26730374,1646.6,1646.5,18.70778763]
["bitfinex","ETHUSD",1693572526401,3.58931837,1646.6,1646.5,18.70778763]
["bitfinex","ETHUSD",1693572526599,3.58931837,1646.6,1646.5,19.18778763]
["bitfinex","ETHUSD",1693572526894,4.22303605,1646.6,1646.5,19.18778763]
["bitfinex","ETHUSD",1693572527257,3.27247674,1646.6,1646.5,19.18778763]
["bitfinex","ETHUSD",1693572527952,1.6892213,1646.6,1646.5,19.18778763]
["bitfinex","ETHUSD",1693572528653,1.6892213,1646.6,1646.5,20.94008832]
["bitfinex","ETHUSD",1693572528857,0.95055931,1646.7,1646.5,20.94008832]
["bitfinex","ETHUSD",1693572528858,1.58427699,1646.7,1646.5,20.94008832]
["bitfinex","ETHUSD",1693572529100,1.58427699,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572529401,4.22289799,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572529902,3.27233868,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572530117,4.22289799,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572530759,3.27233868,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572531063,3.58918031,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572534690,4.85659272,1646.7,1646.6,17.67815458]
["bitfinex","ETHUSD",1693572535175,3.58918031,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693572535374,15.44304395,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693572535587,13.85877843,1646.7,1646.5,0.21130069]
["bitfinex","ETHUSD",1693572535902,13.85877843,1646.7,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572535903,7.60650298,1646.6,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572536078,6.01936712,1646.6,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572536277,1.26970869,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572536473,4.96391872,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572536679,1.26970869,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572536894,4.96391872,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572537078,1.26970869,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572537379,4.96391872,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572537575,1.26970869,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572537800,4.96391872,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572537962,6.01936712,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572538790,4.86095576,1646.6,1646.5,12.24926399]
["bitfinex","ETHUSD",1693572539800,3.59124707,1646.6,1646.5,12.24926399]
["bitfinex","ETHUSD",1693572541813,3.59124707,1646.6,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572542020,10.57436368,1646.6,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572542380,6.01952368,1646.6,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572542579,4.8608811,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572542825,3.59117241,1646.6,1646.5,7.69415399]
["bitfinex","ETHUSD",1693572543028,8.14601241,1646.6,1646.5,3.13904399]
["bitfinex","ETHUSD",1693572543191,7.80345705,1646.6,1646.5,0.21130069]
["bitfinex","ETHUSD",1693572543599,6.64478035,1646.6,1646.5,0.21130069]
["bitfinex","ETHUSD",1693572543799,4.86088406,1646.6,1646.5,4.76641069]
["bitfinex","ETHUSD",1693572544122,3.59117537,1646.6,1646.5,4.76641069]
["bitfinex","ETHUSD",1693572544508,3.59117537,1646.6,1646.5,9.32152069]
["bitfinex","ETHUSD",1693572545028,3.27363456,1646.6,1646.5,16.80437399]
["bitfinex","ETHUSD",1693572545327,3.23395437,1646.7,1646.5,16.80437399]
["bitfinex","ETHUSD",1693572545328,0.63501356,1646.7,1646.5,16.80437399]
["bitfinex","ETHUSD",1693572545485,3.27369796,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572545928,3.27369796,1646.7,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572546310,1.69048732,1646.7,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572546717,6.11236793,1646.8,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572547027,1.69044221,1646.7,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572547538,1.69044998,1646.7,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572547709,6.11236793,1646.8,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572548227,1.05542471,1646.7,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572548393,1.05542455,1646.7,1646.6,16.80269521]
["bitfinex","ETHUSD",1693572548605,0.63501356,1646.8,1646.6,18.82369521]
["bitfinex","ETHUSD",1693572548810,0.63501356,1646.8,1646.7,1.88236952]
["bitfinex","ETHUSD",1693572549143,0.63501356,1646.8,1646.7,18.47379282]
["bitfinex","ETHUSD",1693572550150,0.63501356,1646.8,1646.7,18.95379282]
["bitfinex","ETHUSD",1693572550641,3.5910477,1646.9,1646.7,23.95379282]
["bitfinex","ETHUSD",1693572550642,0.63501356,1646.9,1646.7,23.95379282]
["bitfinex","ETHUSD",1693572550842,0.63501356,1646.9,1646.8,16.5905833]
["bitfinex","ETHUSD",1693572551147,0.63501356,1646.9,1646.8,17.42891939]
["bitfinex","ETHUSD",1693572551334,3.27336517,1646.9,1646.8,17.42891939]
["bitfinex","ETHUSD",1693572552651,3.27344152,1646.9,1646.8,17.42891939]
["bitfinex","ETHUSD",1693572554950,3.27344152,1646.9,1646.8,16.5905833]
["bitfinex","ETHUSD",1693572555316,4.22602133,1646.9,1646.8,16.5905833]
["bitfinex","ETHUSD",1693572556342,3.27344152,1646.9,1646.8,16.5905833]
["bitfinex","ETHUSD",1693572557044,3.27344152,1646.9,1646.8,12.0363033]
["bitfinex","ETHUSD",1693572557553,3.27344152,1646.9,1646.8,7.4820233]
["bitfinex","ETHUSD",1693572557754,4.22602133,1646.9,1646.8,2.9277433]
["bitfinex","ETHUSD",1693572558780,5.65734731,1646.9,1646.8,0.20938041]
["bitfinex","ETHUSD",1693572558929,20.79527037,1646.9,1646.8,1e-08]
["bitfinex","ETHUSD",1693572559126,22.33627037,1646.9,1646.4,30.57]
["bitfinex","ETHUSD",1693572559330,1.58671228,1646.7,1646.5,7.4828033]
["bitfinex","ETHUSD",1693572559578,0.63468491,1646.6,1646.5,16.8557918]
["bitfinex","ETHUSD",1693572559897,1.69004024,1646.6,1646.5,12.3006818]
["bitfinex","ETHUSD",1693572560080,1.69004024,1646.6,1646.5,7.7456218]
["bitfinex","ETHUSD",1693572560234,1.69004024,1646.6,1646.5,8.2256218]
["bitfinex","ETHUSD",1693572560434,1.69004024,1646.6,1646.5,12.7807318]
["bitfinex","ETHUSD",1693572560835,3.27338703,1646.6,1646.5,3.6706218]
["bitfinex","ETHUSD",1693572561064,3.27338703,1646.6,1646.5,8.2257318]
["bitfinex","ETHUSD",1693572561276,7.82822703,1646.6,1646.5,0.2628785]
["bitfinex","ETHUSD",1693572561442,9.27124493,1646.6,1646.5,0.2628785]
["bitfinex","ETHUSD",1693572561641,15.09545476,1646.6,1646.2,30.57]
["bitfinex","ETHUSD",1693572561887,3.27328648,1646.5,1646.3,2.9277433]
["bitfinex","ETHUSD",1693572562047,7.82848648,1646.5,1646.3,2.9277433]
["bitfinex","ETHUSD",1693572562241,0.63458436,1646.5,1646.3,2.9277433]
["bitfinex","ETHUSD",1693572562446,7.82891165,1646.5,1646.3,2.9277433]
["bitfinex","ETHUSD",1693572562662,0.63458436,1646.5,1646.3,7.4833533]
["bitfinex","ETHUSD",1693572562988,3.27370814,1646.5,1646.3,12.0390233]
["bitfinex","ETHUSD",1693572563157,0.63458436,1646.5,1646.3,7.4833533]
["bitfinex","ETHUSD",1693572563483,3.27371338,1646.5,1646.3,2.9277433]
["bitfinex","ETHUSD",1693572563708,0.63458436,1646.5,1646.3,7.4832833]
["bitfinex","ETHUSD",1693572563844,3.27372279,1646.5,1646.3,7.4832833]
["bitfinex","ETHUSD",1693572564188,3.27372279,1646.5,1646.3,2.9277433]
["bitfinex","ETHUSD",1693572564490,0.63458436,1646.5,1646.3,7.4833433]
["bitfinex","ETHUSD",1693572564659,1.69021939,1646.5,1646.3,7.4833433]
["bitfinex","ETHUSD",1693572565861,7.32502436,1646.6,1646.3,7.4833433]
["bitfinex","ETHUSD",1693572566604,7.32502436,1646.6,1646.4,0.26221063]
["bitfinex","ETHUSD",1693572566804,7.32502436,1646.6,1646.4,3.18995393]
["bitfinex","ETHUSD",1693572568073,8.27705173,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572568301,8.98278652,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572568721,9.93481389,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572568878,8.98278652,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572569308,9.93481389,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572570021,8.98278652,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572573517,7.32502436,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572581255,2.77018436,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572582048,7.32502436,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572582853,8.27705173,1646.6,1646.4,7.74527393]
["bitfinex","ETHUSD",1693572583060,1.6902041,1646.5,1646.4,0.26221063]
["bitfinex","ETHUSD",1693572583212,9.21756459,1646.5,1646.4,0.26221063]
["bitfinex","ETHUSD",1693572583743,9.21756459,1646.5,1646.3,4.5556]
["bitfinex","ETHUSD",1693572583943,0.63458436,1646.5,1646.4,12.0385233]
["bitfinex","ETHUSD",1693572584140,3.08762737,1646.6,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572584141,2.77018436,1646.6,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572584345,0.63458436,1646.6,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572584660,3.27357059,1646.6,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572584832,0.63458436,1646.6,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572585036,1.69016139,1646.6,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572590655,4.06311173,1646.7,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572590856,3.11108436,1646.7,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572594488,3.11074366,1646.7,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572595970,4.06210916,1646.7,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572596171,3.11074366,1646.7,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572597588,0.63424366,1646.7,1646.4,16.85601175]
["bitfinex","ETHUSD",1693572597885,2.4469,1646.9,1646.6,18.21936]
["bitfinex","ETHUSD",1693572598074,3.27317236,1646.8,1646.6,21.1471033]
["bitfinex","ETHUSD",1693572598247,3.27317236,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693572598448,1.68998755,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693572598670,0.63453101,1646.9,1646.7,18.6124233]
["bitfinex","ETHUSD",1693572598858,1.68732752,1647.0,1646.8,14.69794443]
["bitfinex","ETHUSD",1693572599065,0.73553101,1647.0,1646.9,16.5897733]
["bitfinex","ETHUSD",1693572599260,0.73553101,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693572599459,3.37381667,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693572600067,1.79084527,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693572600377,1.68732752,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693572600588,4.32563725,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693572600966,3.69107015,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693572601166,3.69107015,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693572601379,3.69107015,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693572602602,1.6874011,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693572602766,1.6874011,1647.0,1646.9,18.24875963]
["bitfinex","ETHUSD",1693572602767,3.37387823,1647.0,1646.9,18.24875963]
["bitfinex","ETHUSD",1693572603152,4.32567474,1647.0,1646.9,18.24875963]
["bitfinex","ETHUSD",1693572603352,3.37387823,1647.0,1646.9,18.24875963]
["bitfinex","ETHUSD",1693572603894,3.37387823,1647.0,1646.9,18.50802805]
["bitfinex","ETHUSD",1693572604095,3.37387823,1647.0,1646.9,18.98802805]
["bitfinex","ETHUSD",1693572604396,1.79091885,1647.0,1646.9,18.98802805]
["bitfinex","ETHUSD",1693572605651,1.79091885,1647.0,1646.9,14.43401805]
["bitfinex","ETHUSD",1693572605992,1.79091885,1647.0,1646.9,18.98802805]
["bitfinex","ETHUSD",1693572606504,0.101,1647.0,1646.9,18.98802805]
["bitfinex","ETHUSD",1693572607091,0.101,1647.0,1646.9,14.43401805]
["bitfinex","ETHUSD",1693572607392,1.68645581,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572607690,4.32474549,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572607892,4.32474549,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572608052,4.32474549,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572608384,3.373472,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572608551,4.32474549,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572608756,1.79048269,1647.0,1646.9,19.06195489]
["bitfinex","ETHUSD",1693572608959,1.79046627,1647.0,1646.9,14.50794489]
["bitfinex","ETHUSD",1693572609186,1.79046074,1647.0,1646.9,14.50794489]
["bitfinex","ETHUSD",1693572609505,1.15628454,1647.0,1646.9,14.50794489]
["bitfinex","ETHUSD",1693572609677,1.79046686,1647.0,1646.9,14.50794489]
["bitfinex","ETHUSD",1693572610065,3.3734265,1647.0,1646.9,14.50794489]
["bitfinex","ETHUSD",1693572610271,3.3734265,1647.0,1646.9,3.66701172]
["bitfinex","ETHUSD",1693572610474,4.32469999,1647.0,1646.9,3.18701172]
["bitfinex","ETHUSD",1693572610671,4.32469999,1647.0,1646.9,12.29503172]
["bitfinex","ETHUSD",1693572610857,1.79046686,1647.0,1646.9,12.29503172]
["bitfinex","ETHUSD",1693572611058,1.79046686,1647.0,1646.9,13.97993889]
["bitfinex","ETHUSD",1693572611597,1.79046686,1647.0,1646.9,18.53394889]
["bitfinex","ETHUSD",1693572611896,0.101,1647.0,1646.9,14.45993889]
["bitfinex","ETHUSD",1693572613891,0.101,1647.0,1646.9,19.01394889]
["bitfinex","ETHUSD",1693572614196,0.101,1647.0,1646.9,14.45993889]
["bitfinex","ETHUSD",1693572614493,0.08008916,1647.0,1646.9,14.45993889]
["bitfinex","ETHUSD",1693572615892,0.08008916,1647.0,1646.9,19.01394889]
["bitfinex","ETHUSD",1693572616095,0.08008916,1647.0,1646.9,14.45993889]
["bitfinex","ETHUSD",1693572617792,0.08008916,1647.0,1646.9,3.66701172]
["bitfinex","ETHUSD",1693572618095,0.71427148,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572618286,1.76959843,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572619159,3.3525943,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572619485,1.76959843,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572619682,0.71427148,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572619885,3.35259945,1647.0,1646.9,8.22102172]
["bitfinex","ETHUSD",1693572620087,3.35259945,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572620889,1.76959843,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572622480,1.68950927,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572622881,0.63418232,1647.0,1646.9,12.77503172]
["bitfinex","ETHUSD",1693572624703,3.16843618,1647.0,1646.9,0.25926842]
["bitfinex","ETHUSD",1693572625009,4.74825159,1647.0,1646.8,9.10832]
["bitfinex","ETHUSD",1693572625183,3.27199699,1646.9,1646.8,7.4818833]
["bitfinex","ETHUSD",1693572625578,3.27199699,1646.9,1646.8,12.0361633]
["bitfinex","ETHUSD",1693572626123,1.68901662,1646.9,1646.8,12.0361633]
["bitfinex","ETHUSD",1693572627073,1.68901662,1646.9,1646.8,12.51743235]
["bitfinex","ETHUSD",1693572627883,1.68903442,1646.9,1646.8,12.0361633]
["bitfinex","ETHUSD",1693572629018,3.27208117,1646.9,1646.8,12.51754451]
["bitfinex","ETHUSD",1693572629617,3.27208117,1646.9,1646.8,12.0361633]
["bitfinex","ETHUSD",1693572631119,3.27208117,1646.9,1646.8,12.51754451]
["bitfinex","ETHUSD",1693572631621,3.27208117,1646.9,1646.8,7.96326451]
["bitfinex","ETHUSD",1693572631921,4.17813664,1646.9,1646.8,7.96326451]
["bitfinex","ETHUSD",1693572632105,4.17813664,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572632684,4.49572046,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572633277,5.76408511,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572635728,6.92368742,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572635880,6.92367618,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572637006,5.76453638,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572637376,6.92367561,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572638412,5.76474246,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572638823,6.92368157,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572641383,5.76520967,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572641899,6.92364082,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572642396,6.01758535,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572642810,4.85935314,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572643109,6.01756601,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572643313,4.85949793,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572643921,6.01757879,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572644220,4.85958059,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572646601,4.85958059,1646.9,1646.8,7.96340451]
["bitfinex","ETHUSD",1693572646791,4.85958059,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572646994,3.59121594,1646.9,1646.8,3.40912451]
["bitfinex","ETHUSD",1693572654239,16.00659723,1646.9,1646.8,0.48138121]
["bitfinex","ETHUSD",1693572654404,14.46867558,1646.9,1646.3,30.57]
["bitfinex","ETHUSD",1693572654605,0.63534807,1646.6,1646.5,4.555]
["bitfinex","ETHUSD",1693572654836,0.63534807,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572656137,5.19018807,1646.6,1646.4,0.45323975]
["bitfinex","ETHUSD",1693572656361,5.07412881,1646.5,1646.4,3.38098305]
["bitfinex","ETHUSD",1693572656539,12.90355869,1646.5,1646.4,3.38098305]
["bitfinex","ETHUSD",1693572656715,17.77634273,1646.5,1646.4,0.45323975]
["bitfinex","ETHUSD",1693572656904,20.20538279,1646.5,1646.0,30.57]
["bitfinex","ETHUSD",1693572657105,0.635096,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572657306,6.22644,1646.4,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572657508,6.9864505,1646.4,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572657709,6.9864505,1646.4,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572657710,11.5418605,1646.4,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572659556,10.9067645,1646.4,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572659767,10.9067645,1646.4,1646.1,7.4839233]
["bitfinex","ETHUSD",1693572660260,11.5418505,1646.4,1646.1,7.4839233]
["bitfinex","ETHUSD",1693572660814,10.9067545,1646.4,1646.1,7.4839233]
["bitfinex","ETHUSD",1693572661317,9.1941,1646.4,1646.1,7.4839233]
["bitfinex","ETHUSD",1693572661519,4.6387,1646.4,1646.1,7.4839233]
["bitfinex","ETHUSD",1693572661865,4.6387,1646.4,1646.1,12.0401433]
["bitfinex","ETHUSD",1693572663558,9.19409,1646.4,1646.2,0.45400916]
["bitfinex","ETHUSD",1693572663753,11.370186,1646.4,1646.2,0.45400916]
["bitfinex","ETHUSD",1693572664062,5.6926886,1646.3,1645.9,4.55677]
["bitfinex","ETHUSD",1693572664354,11.7893586,1646.3,1646.0,2.9277433]
["bitfinex","ETHUSD",1693572664557,4.55622,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572664765,7.231289,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572664961,5.018969,1646.1,1645.9,7.4844933]
["bitfinex","ETHUSD",1693572665275,5.018969,1646.1,1645.6,0.6072]
["bitfinex","ETHUSD",1693572665435,5.018969,1646.1,1645.5,30.57]
["bitfinex","ETHUSD",1693572665436,1.541,1646.0,1645.5,35.12776]
["bitfinex","ETHUSD",1693572665753,8.29649,1646.0,1645.6,9.11514]
["bitfinex","ETHUSD",1693572665952,0.829649,1645.9,1645.6,9.11514]
["bitfinex","ETHUSD",1693572666372,3.7399,1646.0,1645.6,13.67274]
["bitfinex","ETHUSD",1693572670759,3.7399,1646.0,1645.6,16.6004833]
["bitfinex","ETHUSD",1693572671556,2.1989,1646.0,1645.6,16.6004833]
["bitfinex","ETHUSD",1693572672539,2.3439,1646.1,1645.7,3.4077433]
["bitfinex","ETHUSD",1693572672742,2.3439,1646.1,1645.8,18.22796]
["bitfinex","ETHUSD",1693572672943,2.3439,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572673153,2.3439,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693572674962,2.3439,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693572676087,2.3439,1646.1,1645.9,4.55676]
["bitfinex","ETHUSD",1693572676285,17.55356,1646.1,1645.7,0.48]
["bitfinex","ETHUSD",1693572676441,10.868516,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572676640,1.755356,1646.0,1645.7,7.4850133]
["bitfinex","ETHUSD",1693572676855,6.312026,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572677053,12.409416,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572677263,12.409386,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572677498,1.2409386,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572677665,5.7978386,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572678288,1.2409386,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572678494,5.7977786,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572678790,1.2409386,1645.9,1645.8,0.45654267]
["bitfinex","ETHUSD",1693572678944,10.151676,1646.0,1645.8,0.45654267]
["bitfinex","ETHUSD",1693572679146,8.610676,1646.0,1645.8,0.45654267]
["bitfinex","ETHUSD",1693572679694,2.3439,1646.1,1645.8,17.05540597]
["bitfinex","ETHUSD",1693572679857,2.3439,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572680056,2.1531,1646.2,1646.0,13.6695]
["bitfinex","ETHUSD",1693572680368,2.1531,1646.2,1646.0,9.113]
["bitfinex","ETHUSD",1693572682093,7.547906,1646.3,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572682094,2.992196,1646.3,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572682396,2.3571,1646.3,1646.0,18.71262363]
["bitfinex","ETHUSD",1693572684188,2.3571,1646.3,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572684495,2.992196,1646.3,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572690010,13.05623,1646.3,1645.8,5.01350267]
["bitfinex","ETHUSD",1693572690194,4.81568144,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572690394,9.11244,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572690593,4.55622,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572690830,13.466776,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572691040,7.369566,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572691193,7.369456,1646.2,1645.9,7.4843433]
["bitfinex","ETHUSD",1693572692935,6.73436,1646.2,1645.9,8.7341159]
["bitfinex","ETHUSD",1693572693154,3.94484,1646.3,1645.9,17.8476559]
["bitfinex","ETHUSD",1693572693438,2.992196,1646.3,1645.9,17.8476559]
["bitfinex","ETHUSD",1693572693745,2.992196,1646.3,1646.0,0.45626586]
["bitfinex","ETHUSD",1693572693921,2.992196,1646.3,1646.1,9.11244]
["bitfinex","ETHUSD",1693572696245,3.94484,1646.3,1646.1,9.11244]
["bitfinex","ETHUSD",1693572696594,1.6908424,1646.2,1646.1,9.11244]
["bitfinex","ETHUSD",1693572697227,0.17722527,1646.0,1645.7,35.12716]
["bitfinex","ETHUSD",1693572697446,14.48184127,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572697594,1.69103836,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572697802,10.80457836,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572698027,10.80457836,1645.9,1645.7,30.57]
["bitfinex","ETHUSD",1693572698341,0.635096,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572698548,3.27497931,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572698756,5.191886,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572699044,5.191886,1645.9,1645.6,4.55748]
["bitfinex","ETHUSD",1693572699206,7.448086,1645.9,1645.6,7.4852233]
["bitfinex","ETHUSD",1693572699412,2.891296,1645.9,1645.6,7.4852233]
["bitfinex","ETHUSD",1693572699793,7.448106,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572699997,8.73222156,1645.9,1645.6,7.4853233]
["bitfinex","ETHUSD",1693572700195,4.17541156,1645.9,1645.6,12.0429233]
["bitfinex","ETHUSD",1693572700604,9.68494556,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572700805,15.78283556,1645.9,1645.5,4.55768]
["bitfinex","ETHUSD",1693572701045,15.78283556,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693572701046,1.05596508,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693572701254,6.24095006,1645.8,1645.5,7.4856133]
["bitfinex","ETHUSD",1693572701538,6.87604606,1645.8,1645.5,7.4856133]
["bitfinex","ETHUSD",1693572701731,2.31897606,1645.8,1645.5,12.0434933]
["bitfinex","ETHUSD",1693572701898,6.87606606,1645.8,1645.5,7.4856133]
["bitfinex","ETHUSD",1693572702543,11.43315606,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693572702852,0.635096,1645.6,1645.3,30.57]
["bitfinex","ETHUSD",1693572703024,5.192736,1645.6,1645.4,2.9277433]
["bitfinex","ETHUSD",1693572703898,0.635096,1645.6,1645.4,2.9277433]
["bitfinex","ETHUSD",1693572704143,14.19273702,1645.6,1645.3,30.57]
["bitfinex","ETHUSD",1693572704344,4.55816,1645.4,1645.3,33.4977433]
["bitfinex","ETHUSD",1693572704564,5.193056,1645.5,1645.3,33.4977433]
["bitfinex","ETHUSD",1693572704774,7.410356,1645.5,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572704905,7.410356,1645.5,1645.4,0.37221441]
["bitfinex","ETHUSD",1693572705103,12.13295672,1645.5,1645.4,0.37221441]
["bitfinex","ETHUSD",1693572705460,5.99072584,1645.5,1645.3,7.4861733]
["bitfinex","ETHUSD",1693572705606,4.29944926,1645.5,1645.3,7.4861733]
["bitfinex","ETHUSD",1693572705809,2.2173,1645.5,1645.3,7.4861733]
["bitfinex","ETHUSD",1693572707861,2.2173,1645.5,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572708507,2.2173,1645.5,1645.4,0.37221441]
["bitfinex","ETHUSD",1693572708733,2.2173,1645.5,1645.3,2.9277433]
["bitfinex","ETHUSD",1693572709757,2.2173,1645.5,1645.2,9.11714]
["bitfinex","ETHUSD",1693572709922,3.5681826,1645.5,1645.3,4.5584]
["bitfinex","ETHUSD",1693572710833,3.5681826,1645.5,1645.3,9.11683]
["bitfinex","ETHUSD",1693572711023,2.2173,1645.5,1645.3,9.11683]
["bitfinex","ETHUSD",1693572714441,2.2173,1645.5,1645.1,0.1]
["bitfinex","ETHUSD",1693572714633,10.65732,1645.4,1645.1,0.1]
["bitfinex","ETHUSD",1693572714852,13.10872,1645.4,1645.1,0.1]
["bitfinex","ETHUSD",1693572715221,8.55056,1645.4,1645.1,0.1]
["bitfinex","ETHUSD",1693572715420,0.855056,1645.3,1645.1,0.1]
["bitfinex","ETHUSD",1693572717844,0.855056,1645.3,1645.1,4.65891]
["bitfinex","ETHUSD",1693572718429,0.855056,1645.3,1645.1,9.2179]
["bitfinex","ETHUSD",1693572718663,3.9924,1645.4,1645.1,9.2179]
["bitfinex","ETHUSD",1693572719835,8.55058,1645.4,1645.1,4.65891]
["bitfinex","ETHUSD",1693572720429,2.4514,1645.4,1645.1,4.65891]
["bitfinex","ETHUSD",1693572720633,2.4514,1645.4,1645.1,16.7046333]
["bitfinex","ETHUSD",1693572721485,0.635096,1645.7,1645.3,18.23352]
["bitfinex","ETHUSD",1693572721655,3.162496,1645.8,1645.4,4.7510953]
["bitfinex","ETHUSD",1693572721963,3.162496,1645.8,1645.5,13.67346]
["bitfinex","ETHUSD",1693572721964,2.5274,1645.8,1645.5,13.67346]
["bitfinex","ETHUSD",1693572722164,2.5274,1645.8,1645.5,16.6012033]
["bitfinex","ETHUSD",1693572722365,2.859696,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572722570,2.859696,1645.9,1645.7,9.11466]
["bitfinex","ETHUSD",1693572723471,2.859696,1645.9,1645.8,0.37009728]
["bitfinex","ETHUSD",1693572723657,3.91574278,1645.9,1645.8,0.37009728]
["bitfinex","ETHUSD",1693572724442,4.82164681,1645.9,1645.8,0.37009728]
["bitfinex","ETHUSD",1693572724671,22.37963603,1645.9,1645.8,1e-08]
["bitfinex","ETHUSD",1693572724848,23.65033218,1645.9,1645.4,4.55799]
["bitfinex","ETHUSD",1693572725046,4.22546126,1645.8,1645.4,4.55799]
["bitfinex","ETHUSD",1693572725257,6.14234791,1645.8,1645.5,0.33467531]
["bitfinex","ETHUSD",1693572725457,5.18970391,1645.8,1645.5,4.89246531]
["bitfinex","ETHUSD",1693572725665,0.51897039,1645.7,1645.5,4.89246531]
["bitfinex","ETHUSD",1693572726175,7.50520039,1645.7,1645.5,0.33467531]
["bitfinex","ETHUSD",1693572726381,7.50524039,1645.7,1645.5,4.89251531]
["bitfinex","ETHUSD",1693572726679,9.6788543,1645.7,1645.5,4.89251531]
["bitfinex","ETHUSD",1693572726882,2.4289,1645.7,1645.5,14.00827531]
["bitfinex","ETHUSD",1693572727102,2.85721391,1645.9,1645.5,14.00827531]
["bitfinex","ETHUSD",1693572727258,2.17361391,1646.0,1645.5,18.56615531]
["bitfinex","ETHUSD",1693572727580,0.63261391,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572727773,3.27259901,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572731753,4.22524301,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572731954,1.58525791,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572732195,4.22529275,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572732403,1.58525791,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572732689,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572732850,1.68862739,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572733052,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572733287,1.58525791,1646.0,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572733472,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572733668,1.68862481,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572733876,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572734260,1.68862277,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572734589,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572734990,1.68862174,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572735181,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572735579,1.6886199,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572735781,0.63261391,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572736178,1.68862175,1645.9,1645.5,21.49389861]
["bitfinex","ETHUSD",1693572736380,0.63261391,1645.9,1645.5,4.89251531]
["bitfinex","ETHUSD",1693572736595,3.21401391,1645.8,1645.5,0.33467531]
["bitfinex","ETHUSD",1693572736927,4.87873139,1645.7,1645.3,35.12828]
["bitfinex","ETHUSD",1693572737059,5.5113453,1645.7,1645.6,0.30300046]
["bitfinex","ETHUSD",1693572737258,5.93487324,1645.7,1645.6,0.30300046]
["bitfinex","ETHUSD",1693572737486,2.01015715,1645.7,1645.4,4.55809]
["bitfinex","ETHUSD",1693572737693,2.63960139,1645.7,1645.6,4.5576]
["bitfinex","ETHUSD",1693572737868,2.63960139,1645.7,1645.6,9.1152]
["bitfinex","ETHUSD",1693572738391,3.21401391,1645.8,1645.6,13.6728]
["bitfinex","ETHUSD",1693572740074,0.63261391,1645.9,1645.6,18.1415433]
["bitfinex","ETHUSD",1693572740283,0.63261391,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572740694,2.21660025,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572741370,3.16924425,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572741570,1.58525791,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572742466,1.68860796,1645.8,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572742666,0.63261391,1645.8,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572742869,1.58525791,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572743107,0.63261391,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572743421,4.22515536,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572743620,1.58525791,1646.0,1645.8,13.67115]
["bitfinex","ETHUSD",1693572743787,0.63261391,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572745878,1.68850751,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572746144,0.63261391,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572746685,1.68851848,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572747030,0.63261391,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572747594,1.68851963,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572747812,0.63261391,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572748634,1.68851977,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572748835,0.63261391,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572749204,3.27246162,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572749533,0.63261391,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572749736,0.63261391,1646.0,1645.7,4.55708]
["bitfinex","ETHUSD",1693572749737,2.06097879,1646.0,1645.5,1.541]
["bitfinex","ETHUSD",1693572749936,3.2724884,1645.9,1645.8,4.55697]
["bitfinex","ETHUSD",1693572750306,3.2724884,1645.9,1645.3,37.27641]
["bitfinex","ETHUSD",1693572750307,7.8292584,1645.9,1645.3,37.27641]
["bitfinex","ETHUSD",1693572750542,0.63382716,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693572750832,1.68975625,1645.7,1645.4,12.0440133]
["bitfinex","ETHUSD",1693572751014,3.64452909,1645.7,1645.4,12.0440133]
["bitfinex","ETHUSD",1693572751192,2.5886,1645.7,1645.4,12.0440133]
["bitfinex","ETHUSD",1693572751393,2.5886,1645.7,1645.4,16.6021733]
["bitfinex","ETHUSD",1693572751820,2.92402716,1645.8,1645.4,16.6021733]
["bitfinex","ETHUSD",1693572752020,5.51262716,1645.8,1645.4,16.6021733]
["bitfinex","ETHUSD",1693572754344,4.8788,1645.8,1645.4,16.6021733]
["bitfinex","ETHUSD",1693572756676,2.2902,1645.8,1645.4,18.6021733]
["bitfinex","ETHUSD",1693572756856,3.81117116,1646.0,1645.5,2.021]
["bitfinex","ETHUSD",1693572757169,2.2247,1646.0,1645.6,22.6986933]
["bitfinex","ETHUSD",1693572757315,5.38932716,1646.1,1645.6,22.6986933]
["bitfinex","ETHUSD",1693572757519,6.34197116,1646.1,1645.6,18.1411233]
["bitfinex","ETHUSD",1693572757767,10.89821116,1646.1,1645.6,18.1411233]
["bitfinex","ETHUSD",1693572757965,10.89821116,1646.1,1645.6,16.6001233]
["bitfinex","ETHUSD",1693572758342,1.05593821,1646.0,1645.6,16.6001233]
["bitfinex","ETHUSD",1693572758652,0.63382716,1646.0,1645.6,16.6001233]
["bitfinex","ETHUSD",1693572758840,1.68977266,1646.0,1645.6,16.6001233]
["bitfinex","ETHUSD",1693572760079,15.35932266,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572760280,3.27373352,1645.9,1645.4,4.55799]
["bitfinex","ETHUSD",1693572760567,12.46376051,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693572760766,12.46374051,1645.8,1645.4,4.55799]
["bitfinex","ETHUSD",1693572760924,12.46374051,1645.8,1645.4,7.4857333]
["bitfinex","ETHUSD",1693572763422,13.41638451,1645.8,1645.4,7.4857333]
["bitfinex","ETHUSD",1693572763622,7.90657051,1645.8,1645.4,12.0438933]
["bitfinex","ETHUSD",1693572764661,8.85921451,1645.8,1645.4,12.0438933]
["bitfinex","ETHUSD",1693572765463,1.6899228,1645.7,1645.4,12.0438933]
["bitfinex","ETHUSD",1693572765665,8.85921451,1645.8,1645.4,16.6020533]
["bitfinex","ETHUSD",1693572765875,0.63382716,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693572766040,3.78307116,1645.9,1645.6,13.6728]
["bitfinex","ETHUSD",1693572766368,3.78307116,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572768754,3.78307116,1645.9,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572770047,1.6898646,1645.8,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572771757,4.2135204,1645.8,1645.5,9.11545]
["bitfinex","ETHUSD",1693572771960,1.57341602,1645.8,1645.5,12.0431933]
["bitfinex","ETHUSD",1693572772562,1.57341602,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572772563,2.52606002,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572772732,5.16628309,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572772932,2.52606002,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572774662,1.57341602,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572775335,0.63382716,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572775536,1.6898604,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572777695,3.78307116,1645.9,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572778294,1.68985023,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572780650,4.22395023,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572780850,3.16792716,1645.8,1645.5,16.6010733]
["bitfinex","ETHUSD",1693572781372,3.16792716,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572781540,0.63382716,1645.9,1645.7,22.78665]
["bitfinex","ETHUSD",1693572781783,0.63468965,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572782031,1.69052819,1646.1,1645.9,18.22688]
["bitfinex","ETHUSD",1693572782234,1.58733365,1646.2,1645.9,21.1546233]
["bitfinex","ETHUSD",1693572782593,4.22690453,1646.2,1645.9,21.1546233]
["bitfinex","ETHUSD",1693572782899,1.58733365,1646.2,1645.9,21.1546233]
["bitfinex","ETHUSD",1693572783212,0.63468965,1646.1,1645.9,21.1546233]
["bitfinex","ETHUSD",1693572783596,0.63468965,1646.1,1645.7,7.55716]
["bitfinex","ETHUSD",1693572783796,0.63468965,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572784002,4.22491864,1646.0,1645.8,7.4847633]
["bitfinex","ETHUSD",1693572784205,3.16908965,1646.0,1645.8,7.4847633]
["bitfinex","ETHUSD",1693572784508,3.16908965,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572784915,3.16908965,1646.0,1645.8,7.4847933]
["bitfinex","ETHUSD",1693572785923,3.16908965,1646.0,1645.8,12.0418433]
["bitfinex","ETHUSD",1693572786326,3.16908965,1646.0,1645.8,7.4847933]
["bitfinex","ETHUSD",1693572787217,3.16908965,1646.0,1645.8,12.0418433]
["bitfinex","ETHUSD",1693572787521,3.16908965,1646.0,1645.8,7.4847933]
["bitfinex","ETHUSD",1693572787687,8.35235302,1646.0,1645.7,7.55709]
["bitfinex","ETHUSD",1693572787889,9.30499702,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572788188,1.69068021,1645.9,1645.5,9.11534]
["bitfinex","ETHUSD",1693572788388,1.69068021,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572788621,1.69068021,1645.9,1645.6,16.6004933]
["bitfinex","ETHUSD",1693572788825,2.137,1645.9,1645.6,18.71630563]
["bitfinex","ETHUSD",1693572788988,2.77168965,1645.9,1645.6,18.71630563]
["bitfinex","ETHUSD",1693572790486,2.77168965,1645.9,1645.6,16.6004933]
["bitfinex","ETHUSD",1693572791587,4.12173365,1646.0,1645.7,0.48]
["bitfinex","ETHUSD",1693572791822,3.16908965,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693572792023,1.69060198,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572792613,0.63468965,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572793697,2.64324598,1646.1,1645.9,13.67031]
["bitfinex","ETHUSD",1693572794032,1.05589636,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572794329,1.69058601,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572794518,1.05589636,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572794705,1.69058601,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572794903,0.63468965,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572795305,2.64323001,1646.1,1645.9,13.67031]
["bitfinex","ETHUSD",1693572796326,2.64323001,1646.1,1646.0,10.480031]
["bitfinex","ETHUSD",1693572796525,4.22706048,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693572797119,1.69058601,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693572798253,1.69058601,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693572798436,3.27437263,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693572799434,3.27437263,1646.1,1645.9,4.55666]
["bitfinex","ETHUSD",1693572799629,1.69060846,1646.0,1645.8,12.0415533]
["bitfinex","ETHUSD",1693572799794,0.63468965,1646.0,1645.8,9.53679863]
["bitfinex","ETHUSD",1693572800001,5.19118965,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572800200,3.27467195,1645.9,1645.6,31.1772]
["bitfinex","ETHUSD",1693572800434,3.09868965,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572800881,3.09868965,1645.9,1645.6,7.4852633]
["bitfinex","ETHUSD",1693572801037,3.09868965,1645.9,1645.6,12.0428633]
["bitfinex","ETHUSD",1693572804297,3.70823365,1646.0,1645.7,4.4687433]
["bitfinex","ETHUSD",1693572804595,0.63468965,1646.1,1645.8,18.7082]
["bitfinex","ETHUSD",1693572804798,0.63468965,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693572805084,0.63468965,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693572805290,2.21846851,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572805634,2.53642286,1646.1,1645.9,9.11332]
["bitfinex","ETHUSD",1693572805832,1.69033001,1646.0,1645.9,4.55657]
["bitfinex","ETHUSD",1693572806065,1.69033001,1646.0,1645.9,9.11334]
["bitfinex","ETHUSD",1693572806269,0.63447566,1646.0,1645.9,9.11334]
["bitfinex","ETHUSD",1693572806435,0.63447566,1646.0,1645.9,13.67011]
["bitfinex","ETHUSD",1693572806652,3.89391966,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572807062,2.94127566,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572808293,3.89391966,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572809379,2.94127566,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572809590,3.89391966,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572811256,3.27428726,1646.0,1645.9,9.11334]
["bitfinex","ETHUSD",1693572811466,1.6904003,1646.0,1645.9,4.55657]
["bitfinex","ETHUSD",1693572811791,3.27428349,1646.0,1645.9,9.11334]
["bitfinex","ETHUSD",1693572812086,3.27428349,1646.0,1645.9,13.67011]
["bitfinex","ETHUSD",1693572812289,3.89391966,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572812442,1.05589353,1646.0,1645.9,13.67011]
["bitfinex","ETHUSD",1693572812642,1.69037536,1646.0,1645.9,13.67011]
["bitfinex","ETHUSD",1693572815663,3.89391966,1646.1,1645.9,13.67011]
["bitfinex","ETHUSD",1693572817093,1.58711966,1646.1,1646.0,2.9277433]
["bitfinex","ETHUSD",1693572817300,1.69030941,1646.1,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572817681,0.63447566,1646.1,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572820871,2.21823123,1646.1,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572822171,2.21823123,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572822514,3.27406498,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572822807,2.21823123,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572823816,2.21823123,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572824173,2.21823123,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572824375,2.21823123,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572824605,3.17087523,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572824777,4.22693655,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572824976,3.1711028,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572825615,3.59223332,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572825783,1.58742003,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572825986,4.22700935,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572826480,4.22700935,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572826707,3.1711756,1646.1,1646.0,7.4842433]
["bitfinex","ETHUSD",1693572827076,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572827269,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572828499,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572828810,3.27436535,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572828985,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572830209,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572831104,2.2185316,1646.1,1646.0,16.5972433]
["bitfinex","ETHUSD",1693572831310,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572833411,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572834086,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572834621,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572834988,3.27436535,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572835200,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572835403,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572835697,3.27436535,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572836081,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572836389,3.1711756,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572841428,3.27436535,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572841930,2.2185316,1646.1,1646.0,12.0407433]
["bitfinex","ETHUSD",1693572842303,2.2185316,1646.1,1646.0,17.49524691]
["bitfinex","ETHUSD",1693572842505,1.58742003,1646.3,1646.0,17.97524691]
["bitfinex","ETHUSD",1693572842707,0.63477603,1646.4,1646.1,0.48]
["bitfinex","ETHUSD",1693572842910,0.63477603,1646.4,1646.2,21.1515033]
["bitfinex","ETHUSD",1693572843121,0.63477603,1646.4,1646.3,1.822702]
["bitfinex","ETHUSD",1693572843300,3.17088426,1646.5,1646.3,18.4174553]
["bitfinex","ETHUSD",1693572843626,0.63477603,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693572843811,2.21819374,1646.5,1646.4,16.5939133]
["bitfinex","ETHUSD",1693572844894,5.606344,1646.6,1646.4,16.5939133]
["bitfinex","ETHUSD",1693572844895,0.952644,1646.6,1646.4,16.5939133]
["bitfinex","ETHUSD",1693572845226,0.63460883,1646.6,1646.5,0.89800361]
["bitfinex","ETHUSD",1693572845423,0.63460883,1646.7,1646.5,17.49085691]
["bitfinex","ETHUSD",1693572846323,3.17054653,1646.7,1646.5,17.49085691]
["bitfinex","ETHUSD",1693572846531,1.58725283,1646.7,1646.5,17.49085691]
["bitfinex","ETHUSD",1693572850131,0.63460883,1646.6,1646.5,17.49085691]
["bitfinex","ETHUSD",1693572850334,1.58725283,1646.7,1646.5,17.49085691]
["bitfinex","ETHUSD",1693572850513,0.63460883,1646.7,1646.5,17.49085691]
["bitfinex","ETHUSD",1693572852345,0.63460883,1646.7,1646.6,1.74908569]
["bitfinex","ETHUSD",1693572852540,2.2178964,1646.7,1646.6,15.41360569]
["bitfinex","ETHUSD",1693572852910,0.63350017,1646.8,1646.6,18.34134899]
["bitfinex","ETHUSD",1693572853120,1.58614417,1646.9,1646.6,18.34134899]
["bitfinex","ETHUSD",1693572853315,1.58614417,1646.9,1646.7,3.89936322]
["bitfinex","ETHUSD",1693572853545,1.58614417,1646.9,1646.8,13.66284]
["bitfinex","ETHUSD",1693572853751,1.58614417,1646.9,1646.8,13.02959517]
["bitfinex","ETHUSD",1693572853952,0.952644,1646.9,1646.8,13.02959517]
["bitfinex","ETHUSD",1693572855363,0.952644,1646.9,1646.8,8.47531517]
["bitfinex","ETHUSD",1693572858549,0.952644,1646.9,1646.8,9.10856]
["bitfinex","ETHUSD",1693572859678,0.952644,1646.9,1646.8,13.66284]
["bitfinex","ETHUSD",1693572859890,1.58541504,1646.9,1646.8,9.10856]
["bitfinex","ETHUSD",1693572860049,0.952644,1646.9,1646.8,4.55428]
["bitfinex","ETHUSD",1693572860248,13.24712753,1646.9,1646.6,4.55479]
["bitfinex","ETHUSD",1693572860469,0.63271692,1646.7,1646.6,4.55481]
["bitfinex","ETHUSD",1693572860652,0.63271692,1646.7,1646.6,9.10965]
["bitfinex","ETHUSD",1693572860844,0.63271692,1646.7,1646.6,13.66449]
["bitfinex","ETHUSD",1693572862391,0.63271692,1646.7,1646.6,4.55481]
["bitfinex","ETHUSD",1693572862685,0.63271692,1646.7,1646.6,4.55484]
["bitfinex","ETHUSD",1693572862886,3.27163238,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693572863639,3.27158412,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693572864343,3.27158367,1646.7,1646.6,13.66452]
["bitfinex","ETHUSD",1693572864550,1.68828022,1646.7,1646.6,13.66452]
["bitfinex","ETHUSD",1693572865894,2.76651692,1646.8,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572869141,1.05550054,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693572869362,1.68821746,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693572869759,4.20406364,1646.7,1646.5,9.10993]
["bitfinex","ETHUSD",1693572870104,3.27161637,1646.6,1646.3,39.68122]
["bitfinex","ETHUSD",1693572870249,2.95491692,1646.6,1646.3,47.1646333]
["bitfinex","ETHUSD",1693572873290,2.95491692,1646.6,1646.3,16.5946333]
["bitfinex","ETHUSD",1693572880073,2.95491692,1646.6,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572880074,3.2717759,1646.5,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572880622,5.7320759,1646.5,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572880839,3.09301692,1646.5,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572882532,3.76056664,1646.5,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572883516,1.05563593,1646.4,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572884524,2.63909944,1646.4,1646.3,12.0389633]
["bitfinex","ETHUSD",1693572885007,2.63909944,1646.4,1646.3,16.5946333]
["bitfinex","ETHUSD",1693572886105,3.58817483,1646.4,1646.3,16.5946333]
["bitfinex","ETHUSD",1693572886439,2.63909944,1646.4,1646.3,16.5946333]
["bitfinex","ETHUSD",1693572887336,2.63909944,1646.4,1646.3,18.70966563]
["bitfinex","ETHUSD",1693572887639,1.05563593,1646.4,1646.3,18.70966563]
["bitfinex","ETHUSD",1693572887998,2.63906826,1646.4,1646.3,18.70966563]
["bitfinex","ETHUSD",1693572888223,3.40937539,1646.5,1646.3,18.70966563]
["bitfinex","ETHUSD",1693572888951,2.4603,1646.5,1646.3,18.70966563]
["bitfinex","ETHUSD",1693572889354,3.40937539,1646.5,1646.3,18.70966563]
["bitfinex","ETHUSD",1693572889571,0.94907539,1646.6,1646.4,3.53341658]
["bitfinex","ETHUSD",1693572889740,0.94907539,1646.6,1646.5,13.66533]
["bitfinex","ETHUSD",1693572890055,0.94907539,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572890259,3.58790567,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572890561,3.58790567,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572890728,2.63883028,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572891123,1.58329817,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572891451,2.63883028,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572891657,1.05553211,1646.6,1646.5,20.24910563]
["bitfinex","ETHUSD",1693572892465,0.63452792,1646.6,1646.5,20.24910563]
["bitfinex","ETHUSD",1693572892664,1.69006003,1646.6,1646.5,20.24910563]
["bitfinex","ETHUSD",1693572892849,0.63452792,1646.6,1646.5,20.24910563]
["bitfinex","ETHUSD",1693572893037,0.63452792,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572893422,1.69006003,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572893622,0.63452792,1646.6,1646.5,18.70810563]
["bitfinex","ETHUSD",1693572894424,2.53241643,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572894631,3.58794854,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572894832,3.58794854,1646.6,1646.5,12.0379633]
["bitfinex","ETHUSD",1693572895180,0.94907539,1646.6,1646.5,12.0379633]
["bitfinex","ETHUSD",1693572896369,1.58349552,1646.6,1646.5,12.0379633]
["bitfinex","ETHUSD",1693572897244,3.58794854,1646.6,1646.5,12.0379633]
["bitfinex","ETHUSD",1693572897579,2.63903513,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572897883,4.22237617,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572898051,1.58350302,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572898262,4.22237617,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572898470,1.58350302,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572899168,3.27330078,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572899359,0.63442763,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572899684,2.21776867,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572899854,3.27330078,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572900056,0.63442763,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572900257,2.21776867,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572900563,3.27330078,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572901269,2.21776867,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572901475,3.27330078,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572901677,2.21776867,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572902024,0.63442763,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572902303,1.68995974,1646.6,1646.5,18.70790663]
["bitfinex","ETHUSD",1693572902458,1.58350302,1646.7,1646.5,18.70790663]
["bitfinex","ETHUSD",1693572902659,4.22223694,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693572902882,3.58780931,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572903676,3.58780931,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693572903973,5.80884303,1646.7,1646.4,9.11062]
["bitfinex","ETHUSD",1693572904172,3.27339342,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693572904416,4.22538583,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572905475,3.59072633,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572905676,4.2254502,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572906379,3.59072633,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572906776,4.22545341,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572907201,3.16995984,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572907395,3.273461,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572907900,2.21796743,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572908562,3.16995984,1646.6,1646.5,7.4828533]
["bitfinex","ETHUSD",1693572909003,3.16995984,1646.6,1646.5,12.0379633]
["bitfinex","ETHUSD",1693572909198,3.16995984,1646.6,1646.5,16.5930733]
["bitfinex","ETHUSD",1693572909398,1.69022065,1646.6,1646.5,18.70789463]
["bitfinex","ETHUSD",1693572909565,0.63472708,1646.6,1646.5,18.70789463]
["bitfinex","ETHUSD",1693572909908,1.69022065,1646.6,1646.5,18.70789463]
["bitfinex","ETHUSD",1693572910401,0.63472708,1646.7,1646.5,18.70789463]
["bitfinex","ETHUSD",1693572910569,3.2733802,1646.7,1646.5,18.70789463]
["bitfinex","ETHUSD",1693572910772,0.63472708,1646.7,1646.5,18.70789463]
["bitfinex","ETHUSD",1693572910974,3.27337683,1646.7,1646.6,0.60588428]
["bitfinex","ETHUSD",1693572911288,3.27337683,1646.7,1646.6,17.19814758]
["bitfinex","ETHUSD",1693572919194,3.27337683,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572921133,4.22536924,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572921732,3.27337683,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572922734,4.22536924,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572922938,3.27337683,1646.7,1646.6,16.5922633]
["bitfinex","ETHUSD",1693572923234,3.27337683,1646.7,1646.6,12.0374233]
["bitfinex","ETHUSD",1693572925433,4.22536924,1646.7,1646.6,12.0374233]
["bitfinex","ETHUSD",1693572927510,13.7109387,1646.7,1646.3,0.6072]
["bitfinex","ETHUSD",1693572927710,1.58659019,1646.5,1646.1,0.6072]
["bitfinex","ETHUSD",1693572927911,6.24544763,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693572928109,5.35089778,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693572928339,1.69032897,1646.3,1646.2,2.9277433]
["bitfinex","ETHUSD",1693572928551,3.27392576,1646.3,1646.1,0.48946942]
["bitfinex","ETHUSD",1693572928840,0.63459778,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572929034,3.27395766,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572929216,0.63459778,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572929413,3.27394349,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572929646,0.63459778,1646.3,1646.1,7.4839333]
["bitfinex","ETHUSD",1693572929810,3.27394272,1646.3,1646.1,7.4839333]
["bitfinex","ETHUSD",1693572930010,0.63459778,1646.3,1646.1,7.4839333]
["bitfinex","ETHUSD",1693572930210,0.63459778,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693572930438,3.27393321,1646.3,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572930635,0.63459778,1646.3,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572930807,3.27396546,1646.3,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572931008,0.63459778,1646.3,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572931243,1.69034311,1646.3,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572932092,6.30289019,1646.4,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572932351,5.35089778,1646.4,1646.1,7.4839433]
["bitfinex","ETHUSD",1693572932934,5.35089778,1646.4,1646.1,12.0401633]
["bitfinex","ETHUSD",1693572934147,5.35089778,1646.4,1645.9,0.6072]
["bitfinex","ETHUSD",1693572934148,3.27397563,1646.3,1645.9,0.6072]
["bitfinex","ETHUSD",1693572934308,4.55627,1646.1,1645.8,30.57]
["bitfinex","ETHUSD",1693572934512,4.55627,1646.1,1645.8,33.4977433]
["bitfinex","ETHUSD",1693572934709,7.00497,1646.1,1645.8,38.0547833]
["bitfinex","ETHUSD",1693572934951,7.00497,1646.1,1645.8,33.4977433]
["bitfinex","ETHUSD",1693572935554,7.00497,1646.1,1645.8,38.0547633]
["bitfinex","ETHUSD",1693572935757,7.00497,1646.1,1645.8,33.4977433]
["bitfinex","ETHUSD",1693572936050,7.63956778,1646.1,1645.8,33.4977433]
["bitfinex","ETHUSD",1693572936407,7.63956778,1646.1,1645.8,3.42213324]
["bitfinex","ETHUSD",1693572936408,7.00497,1646.1,1645.8,3.42213324]
["bitfinex","ETHUSD",1693572936711,4.55686,1645.9,1645.5,35.12777]
["bitfinex","ETHUSD",1693572936914,2.4571,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572937125,2.4571,1645.8,1645.6,7.4853333]
["bitfinex","ETHUSD",1693572942453,7.01421,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572943359,7.01421,1645.8,1645.5,0.49778317]
["bitfinex","ETHUSD",1693572943360,8.627006,1645.8,1645.5,0.49778317]
["bitfinex","ETHUSD",1693572943545,7.01415,1645.8,1645.5,7.4855733]
["bitfinex","ETHUSD",1693572943720,7.01415,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693572944123,7.01415,1645.8,1645.5,7.4855633]
["bitfinex","ETHUSD",1693572944330,9.11685,1645.8,1645.5,7.4855633]
["bitfinex","ETHUSD",1693572945055,4.5598,1645.8,1645.5,12.0434433]
["bitfinex","ETHUSD",1693572945255,4.5598,1645.8,1645.5,13.75253496]
["bitfinex","ETHUSD",1693572945771,9.11686,1645.8,1645.5,13.75253496]
["bitfinex","ETHUSD",1693572946331,4.5598,1645.8,1645.5,13.75253496]
["bitfinex","ETHUSD",1693572951277,4.5598,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572951482,4.5598,1645.8,1645.7,18.22932]
["bitfinex","ETHUSD",1693572951483,2.4571,1645.8,1645.7,18.22932]
["bitfinex","ETHUSD",1693572951783,2.4571,1645.8,1645.7,5.56894395]
["bitfinex","ETHUSD",1693572952636,2.4571,1645.8,1645.7,1.01161395]
["bitfinex","ETHUSD",1693572953064,2.4571,1645.8,1645.6,4.55742]
["bitfinex","ETHUSD",1693572953261,7.01417,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572953460,7.01417,1645.8,1645.4,11.14652331]
["bitfinex","ETHUSD",1693572953661,2.4571,1645.8,1645.5,9.11557]
["bitfinex","ETHUSD",1693572953881,2.4571,1645.8,1645.5,4.55773]
["bitfinex","ETHUSD",1693572954080,2.4571,1645.8,1645.5,9.11561]
["bitfinex","ETHUSD",1693572954379,4.6697,1645.8,1645.5,9.11561]
["bitfinex","ETHUSD",1693572954687,20.73734,1645.8,1645.3,4.55838]
["bitfinex","ETHUSD",1693572954896,20.73734,1645.8,1645.3,7.4861233]
["bitfinex","ETHUSD",1693572955041,16.18029,1645.8,1645.3,12.0445533]
["bitfinex","ETHUSD",1693572955244,16.18029,1645.8,1645.3,9.11681]
["bitfinex","ETHUSD",1693572955483,1.618029,1645.7,1645.3,9.11681]
["bitfinex","ETHUSD",1693572955668,16.18029,1645.8,1645.3,13.67524]
["bitfinex","ETHUSD",1693572955868,16.18029,1645.8,1645.3,9.11681]
["bitfinex","ETHUSD",1693572956073,19.19653,1645.8,1645.3,4.55838]
["bitfinex","ETHUSD",1693572956253,1.541,1645.7,1645.2,9.11703]
["bitfinex","ETHUSD",1693572956588,4.55773,1645.6,1645.3,9.11686]
["bitfinex","ETHUSD",1693572956790,6.69223,1645.6,1645.3,9.11686]
["bitfinex","ETHUSD",1693572957089,2.1345,1645.6,1645.3,18.26333863]
["bitfinex","ETHUSD",1693572958285,2.4571,1645.8,1645.5,13.67364]
["bitfinex","ETHUSD",1693572958510,4.6542,1645.8,1645.5,13.67364]
["bitfinex","ETHUSD",1693572960555,4.6542,1645.8,1645.5,16.6013833]
["bitfinex","ETHUSD",1693572960779,4.6542,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572960991,2.4571,1645.8,1645.7,13.67199]
["bitfinex","ETHUSD",1693572961299,1.58659019,1646.1,1645.7,17.66013358]
["bitfinex","ETHUSD",1693572961502,2.5113,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693572961672,2.5113,1646.0,1645.9,13.03676466]
["bitfinex","ETHUSD",1693572962698,2.5113,1646.0,1645.9,8.47999466]
["bitfinex","ETHUSD",1693572963245,2.5113,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693572963590,2.5113,1646.0,1645.8,7.4847433]
["bitfinex","ETHUSD",1693572964228,7.06785,1646.0,1645.8,7.4847433]
["bitfinex","ETHUSD",1693572964431,7.70244778,1646.0,1645.8,7.4847433]
["bitfinex","ETHUSD",1693572964729,7.70244778,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572965119,18.8047028,1646.0,1645.5,30.57]
["bitfinex","ETHUSD",1693572965430,1.69061638,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693572965734,2.1324,1645.9,1645.6,12.0429433]
["bitfinex","ETHUSD",1693572965926,3.14589778,1646.0,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572967537,2.5113,1646.0,1645.6,16.6005433]
["bitfinex","ETHUSD",1693572967739,2.5113,1646.0,1645.7,2.14005433]
["bitfinex","ETHUSD",1693572968050,2.5113,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572970654,3.10409778,1646.1,1645.8,18.1398933]
["bitfinex","ETHUSD",1693572970858,3.10409778,1646.1,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572971543,4.05609019,1646.1,1645.8,16.5988933]
["bitfinex","ETHUSD",1693572971847,4.05609019,1646.1,1645.9,1.06065128]
["bitfinex","ETHUSD",1693572972026,4.05609019,1646.1,1646.0,4.5565]
["bitfinex","ETHUSD",1693572972366,6.06111669,1646.1,1645.7,5.03719]
["bitfinex","ETHUSD",1693572972646,0.6330749,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572972833,6.24569461,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572973146,1.68892461,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572973346,3.27283189,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572973545,7.82960189,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572974558,3.27283189,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572975531,17.25967935,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693572975730,4.8600655,1645.9,1645.6,5.03894606]
["bitfinex","ETHUSD",1693572975952,7.83043058,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572976234,3.27338058,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572976967,3.27338058,1645.8,1645.7,7.4850733]
["bitfinex","ETHUSD",1693572977263,3.27338058,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572977470,7.83043058,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693572977659,3.58936935,1645.8,1645.6,4.55744]
["bitfinex","ETHUSD",1693572977856,1.68991495,1645.7,1645.6,9.11491]
["bitfinex","ETHUSD",1693572978068,1.68991495,1645.7,1645.6,13.67251]
["bitfinex","ETHUSD",1693572978069,0.63388598,1645.7,1645.6,13.67251]
["bitfinex","ETHUSD",1693572978443,1.68991495,1645.7,1645.6,9.11491]
["bitfinex","ETHUSD",1693572978864,1.68991495,1645.7,1645.6,13.67251]
["bitfinex","ETHUSD",1693572979062,1.68991495,1645.7,1645.6,9.11491]
["bitfinex","ETHUSD",1693572979235,1.68991495,1645.7,1645.6,13.67251]
["bitfinex","ETHUSD",1693572979441,3.27395064,1645.7,1645.6,9.11491]
["bitfinex","ETHUSD",1693572979771,1.68991495,1645.7,1645.6,13.67251]
["bitfinex","ETHUSD",1693572980371,1.68988748,1645.7,1645.6,9.11491]
["bitfinex","ETHUSD",1693572981357,1.68988748,1645.7,1645.6,9.11491]
["bitfinex","ETHUSD",1693572981975,1.68988748,1645.7,1645.6,13.67251]
["bitfinex","ETHUSD",1693572982486,3.84201496,1645.8,1645.6,13.67251]
["bitfinex","ETHUSD",1693572982785,2.89118598,1645.8,1645.6,13.67251]
["bitfinex","ETHUSD",1693572983083,0.63388598,1645.8,1645.6,18.4232653]
["bitfinex","ETHUSD",1693572983385,1.0559596,1645.8,1645.6,18.4232653]
["bitfinex","ETHUSD",1693572983880,1.68984558,1645.8,1645.6,18.4232653]
["bitfinex","ETHUSD",1693572984278,6.30811496,1645.9,1645.6,18.4232653]
["bitfinex","ETHUSD",1693572984587,6.30811496,1645.9,1645.6,16.6002533]
["bitfinex","ETHUSD",1693572985469,5.35728598,1645.9,1645.6,16.6002533]
["bitfinex","ETHUSD",1693572986987,5.35728598,1645.9,1645.8,9.1141]
["bitfinex","ETHUSD",1693572987192,6.41323518,1645.9,1645.8,9.1141]
["bitfinex","ETHUSD",1693572987384,4.7234,1645.9,1645.8,9.1141]
["bitfinex","ETHUSD",1693572989509,4.7234,1645.9,1645.8,4.55705]
["bitfinex","ETHUSD",1693572990466,4.7234,1645.9,1645.7,12.0421233]
["bitfinex","ETHUSD",1693572997270,4.7234,1645.9,1645.7,18.30922977]
["bitfinex","ETHUSD",1693572998392,4.7234,1645.9,1645.7,16.5994533]
["bitfinex","ETHUSD",1693573001605,4.7234,1645.9,1645.7,12.0421233]
["bitfinex","ETHUSD",1693573004313,5.35774248,1645.9,1645.7,12.0421233]
["bitfinex","ETHUSD",1693573017090,0.63434248,1645.9,1645.7,12.0421233]
["bitfinex","ETHUSD",1693573017292,0.63434248,1646.0,1645.7,21.1567833]
["bitfinex","ETHUSD",1693573017532,3.27406126,1646.0,1645.8,2.11567833]
["bitfinex","ETHUSD",1693573017830,0.63434248,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693573017989,3.27403718,1646.0,1645.9,9.11354]
["bitfinex","ETHUSD",1693573018687,4.22555091,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693573019512,4.22555091,1646.0,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573019513,3.59120843,1646.0,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573019718,0.63503706,1645.9,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573020041,3.27473176,1645.9,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573020200,1.69091494,1645.9,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573020401,0.63503706,1645.9,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573020743,1.69091494,1645.9,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573020899,3.27482361,1645.9,1645.8,7.4846233]
["bitfinex","ETHUSD",1693573021103,7.83159361,1645.9,1645.6,0.49808135]
["bitfinex","ETHUSD",1693573021437,9.79900706,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693573021627,5.24223706,1645.9,1645.7,7.4849933]
["bitfinex","ETHUSD",1693573024340,6.19375079,1645.9,1645.7,7.4849933]
["bitfinex","ETHUSD",1693573025200,5.24223706,1645.9,1645.7,7.4849933]
["bitfinex","ETHUSD",1693573025740,6.19375079,1645.9,1645.7,7.4849933]
["bitfinex","ETHUSD",1693573026548,10.75054079,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693573028435,1.05597926,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693573028635,1.69101632,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693573029257,2.87166833,1645.8,1645.5,1.541]
["bitfinex","ETHUSD",1693573029460,2.17603706,1645.6,1645.4,1.08933166]
["bitfinex","ETHUSD",1693573029753,2.17603706,1645.6,1645.3,5.19575815]
["bitfinex","ETHUSD",1693573029754,1.05616355,1645.5,1645.3,5.16553]
["bitfinex","ETHUSD",1693573029960,6.26330061,1645.5,1645.3,0.6072]
["bitfinex","ETHUSD",1693573030268,0.62633006,1645.4,1645.3,9.11686]
["bitfinex","ETHUSD",1693573030436,0.62633006,1645.4,1645.3,4.55843]
["bitfinex","ETHUSD",1693573030625,0.62633006,1645.4,1645.2,9.72434]
["bitfinex","ETHUSD",1693573031031,0.62633006,1645.4,1645.2,5.16575]
["bitfinex","ETHUSD",1693573031647,0.62633006,1645.4,1645.2,14.28317]
["bitfinex","ETHUSD",1693573031965,4.5721,1645.5,1645.2,14.77159924]
["bitfinex","ETHUSD",1693573034062,4.5721,1645.5,1645.2,17.69934254]
["bitfinex","ETHUSD",1693573034659,4.5721,1645.5,1645.2,17.09214254]
["bitfinex","ETHUSD",1693573036831,4.5721,1645.5,1645.3,2.9277433]
["bitfinex","ETHUSD",1693573037031,0.63503706,1645.7,1645.4,9.11632]
["bitfinex","ETHUSD",1693573037330,5.22342028,1645.7,1645.4,13.67448]
["bitfinex","ETHUSD",1693573038259,4.7926,1645.7,1645.4,16.6022233]
["bitfinex","ETHUSD",1693573038963,2.5014,1645.7,1645.6,9.1152]
["bitfinex","ETHUSD",1693573040429,2.1088,1645.8,1645.6,9.1152]
["bitfinex","ETHUSD",1693573040627,2.1088,1645.8,1645.6,12.0429433]
["bitfinex","ETHUSD",1693573041031,3.02883706,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693573041268,3.02883706,1645.9,1645.8,9.1141]
["bitfinex","ETHUSD",1693573041469,1.58655079,1646.1,1645.8,16.5988933]
["bitfinex","ETHUSD",1693573041626,3.98035079,1646.1,1645.8,16.5988933]
["bitfinex","ETHUSD",1693573041834,3.02883706,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693573042033,0.63503706,1646.2,1646.0,9.113]
["bitfinex","ETHUSD",1693573042290,0.63503706,1646.3,1646.2,13.66782]
["bitfinex","ETHUSD",1693573042432,4.15545079,1646.4,1646.2,16.5955633]
["bitfinex","ETHUSD",1693573042636,1.6907772,1646.3,1646.2,16.5955633]
["bitfinex","ETHUSD",1693573042829,1.6907772,1646.3,1646.2,12.0396233]
["bitfinex","ETHUSD",1693573043037,3.27443171,1646.3,1646.1,4.55613]
["bitfinex","ETHUSD",1693573043270,0.63503706,1646.3,1646.1,7.4838733]
["bitfinex","ETHUSD",1693573043436,3.2745599,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573043634,1.69084617,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573043834,0.63503706,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573044137,4.22606747,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573044348,1.58655079,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573044585,4.22608051,1646.3,1646.1,12.0399633]
["bitfinex","ETHUSD",1693573044734,0.63503706,1646.3,1646.1,13.44401263]
["bitfinex","ETHUSD",1693573044935,3.27451676,1646.3,1646.1,13.44401263]
["bitfinex","ETHUSD",1693573045135,0.63503706,1646.3,1646.1,13.44401263]
["bitfinex","ETHUSD",1693573045348,3.27451222,1646.3,1646.1,13.44401263]
["bitfinex","ETHUSD",1693573045567,0.63503706,1646.3,1646.2,1.31665628]
["bitfinex","ETHUSD",1693573045864,5.78211373,1646.4,1646.2,17.91221958]
["bitfinex","ETHUSD",1693573045865,0.63503706,1646.4,1646.2,17.91221958]
["bitfinex","ETHUSD",1693573050780,0.63309941,1646.4,1646.2,17.91221958]
["bitfinex","ETHUSD",1693573051073,9.74389941,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693573051640,14.29929941,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693573051840,15.24894853,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693573052181,1.68888182,1646.3,1646.2,2.9277433]
["bitfinex","ETHUSD",1693573052376,0.63348471,1646.1,1645.8,2.0]
["bitfinex","ETHUSD",1693573052681,5.18985471,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693573052881,9.74628471,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693573053084,10.37919357,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693573053259,1.26639357,1646.1,1645.8,4.55683]
["bitfinex","ETHUSD",1693573053464,1.26639357,1646.1,1645.9,4.55676]
["bitfinex","ETHUSD",1693573053661,0.63348471,1646.1,1645.9,4.55676]
["bitfinex","ETHUSD",1693573054185,1.26639357,1646.1,1645.9,4.55676]
["bitfinex","ETHUSD",1693573054350,6.87855535,1646.1,1645.8,12.0414433]
["bitfinex","ETHUSD",1693573054548,1.26639357,1646.1,1645.8,12.0414433]
["bitfinex","ETHUSD",1693573055461,0.63348471,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693573055665,0.63348471,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693573058457,0.63348471,1646.1,1646.0,13.6695]
["bitfinex","ETHUSD",1693573058867,0.63348471,1646.1,1646.0,16.5972433]
["bitfinex","ETHUSD",1693573062697,4.525,1646.3,1646.0,16.5972433]
["bitfinex","ETHUSD",1693573062875,4.525,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573063078,4.525,1646.3,1646.2,9.11188]
["bitfinex","ETHUSD",1693573065668,4.525,1646.3,1646.2,13.66782]
["bitfinex","ETHUSD",1693573065868,4.525,1646.3,1646.2,9.11188]
["bitfinex","ETHUSD",1693573076330,2.3932,1646.3,1646.2,16.5955633]
["bitfinex","ETHUSD",1693573076542,0.63263739,1646.4,1646.2,18.31615663]
["bitfinex","ETHUSD",1693573076753,1.68835274,1646.4,1646.2,18.31615663]
["bitfinex","ETHUSD",1693573078546,1.68835274,1646.4,1646.3,2.9277433]
["bitfinex","ETHUSD",1693573078746,3.27191784,1646.4,1646.3,2.9277433]
["bitfinex","ETHUSD",1693573079047,3.27191784,1646.4,1646.3,7.4834133]
["bitfinex","ETHUSD",1693573080163,3.27191784,1646.4,1646.3,8.68734363]
["bitfinex","ETHUSD",1693573080754,0.63263739,1646.5,1646.3,19.33968363]
["bitfinex","ETHUSD",1693573081062,0.63263739,1646.6,1646.4,0.48]
["bitfinex","ETHUSD",1693573081222,0.63263739,1646.5,1646.4,0.48]
["bitfinex","ETHUSD",1693573081548,0.63263739,1646.5,1646.4,14.14617]
["bitfinex","ETHUSD",1693573081847,0.63263739,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573082219,1.58159348,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573082654,3.27160325,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573083071,0.63263739,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573083361,1.58159348,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573083521,4.22055934,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573083932,1.58159348,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573084133,3.58792195,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573084470,0.94895609,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573084770,3.58792195,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573084945,0.94895609,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573085145,3.58792195,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573085340,0.94895609,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573085567,3.58792195,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573086485,0.94895609,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573086796,4.85319674,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573086989,0.94895609,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573087132,4.85319674,1646.5,1646.4,15.66294528]
["bitfinex","ETHUSD",1693573087333,4.85319674,1646.5,1646.4,18.59068858]
["bitfinex","ETHUSD",1693573087542,4.85561649,1646.5,1646.4,18.59068858]
["bitfinex","ETHUSD",1693573087745,2.21665063,1646.5,1646.4,18.59068858]
["bitfinex","ETHUSD",1693573090188,3.5903417,1646.5,1646.4,18.59068858]
["bitfinex","ETHUSD",1693573090880,2.53475536,1646.5,1646.4,18.59068858]
["bitfinex","ETHUSD",1693573091778,3.168811,1646.5,1646.4,18.59068858]
["bitfinex","ETHUSD",1693573091989,0.95137584,1646.6,1646.5,2.0]
["bitfinex","ETHUSD",1693573092279,0.63405671,1646.7,1646.5,27.81800363]
["bitfinex","ETHUSD",1693573092454,0.63405671,1646.7,1646.6,1.541]
["bitfinex","ETHUSD",1693573092660,0.63405671,1646.7,1646.6,18.6132633]
["bitfinex","ETHUSD",1693573092969,0.63405671,1646.8,1646.6,23.13003858]
["bitfinex","ETHUSD",1693573093176,0.63405671,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693573093472,0.63405671,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693573094452,2.21714385,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693573095084,0.63405671,1646.8,1646.7,16.5914233]
["bitfinex","ETHUSD",1693573095283,0.63405671,1646.8,1646.7,17.79535363]
["bitfinex","ETHUSD",1693573095815,1.58543255,1646.9,1646.7,17.79535363]
["bitfinex","ETHUSD",1693573096153,0.63405671,1646.9,1646.7,17.79535363]
["bitfinex","ETHUSD",1693573102087,2.82885671,1646.9,1646.7,17.79535363]
["bitfinex","ETHUSD",1693573103594,2.82885671,1646.9,1646.8,0.48]
["bitfinex","ETHUSD",1693573103794,0.63405671,1647.0,1646.8,20.58735858]
["bitfinex","ETHUSD",1693573103967,0.63405671,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573104170,2.21709579,1647.0,1646.9,15.95655767]
["bitfinex","ETHUSD",1693573107578,2.21587435,1647.0,1646.9,15.95655767]
["bitfinex","ETHUSD",1693573107790,2.21587435,1647.0,1646.9,17.160488]
["bitfinex","ETHUSD",1693573108102,3.16511902,1647.0,1646.9,17.160488]
["bitfinex","ETHUSD",1693573111973,4.22048584,1647.0,1646.9,17.160488]
["bitfinex","ETHUSD",1693573112810,4.22048584,1647.0,1646.9,3.498458]
["bitfinex","ETHUSD",1693573113023,4.22048584,1647.0,1646.9,15.95655767]
["bitfinex","ETHUSD",1693573114301,3.27124117,1647.0,1646.9,15.95655767]
["bitfinex","ETHUSD",1693573116179,3.27124117,1647.0,1646.9,16.43655767]
["bitfinex","ETHUSD",1693573119121,4.22048584,1647.0,1646.9,16.43655767]
["bitfinex","ETHUSD",1693573120124,3.58765606,1647.0,1646.9,16.43655767]
["bitfinex","ETHUSD",1693573121824,4.22118174,1647.0,1646.9,16.43655767]
["bitfinex","ETHUSD",1693573122025,3.58765606,1647.0,1646.9,16.43655767]
["bitfinex","ETHUSD",1693573132513,0.63426911,1647.1,1647.0,2.0]
["bitfinex","ETHUSD",1693573132718,1.68946468,1647.1,1647.0,16.0562033]
["bitfinex","ETHUSD",1693573133008,1.68946468,1647.1,1647.0,20.6099333]
["bitfinex","ETHUSD",1693573133220,3.27222719,1647.1,1647.0,20.6099333]
["bitfinex","ETHUSD",1693573134227,3.27222719,1647.1,1647.0,19.0689333]
["bitfinex","ETHUSD",1693573134731,4.22147186,1647.1,1647.0,4.9277433]
["bitfinex","ETHUSD",1693573134911,3.58720275,1647.1,1647.0,14.0352033]
["bitfinex","ETHUSD",1693573136733,3.58720275,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573137035,6.01415826,1647.1,1647.0,14.0352033]
["bitfinex","ETHUSD",1693573137343,4.85563659,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573137507,4.85563659,1647.1,1647.0,14.0352033]
["bitfinex","ETHUSD",1693573137905,6.01416362,1647.1,1647.0,18.5889333]
["bitfinex","ETHUSD",1693573138103,4.85585903,1647.1,1647.0,18.5889333]
["bitfinex","ETHUSD",1693573138937,4.85585556,1647.1,1647.0,18.5889333]
["bitfinex","ETHUSD",1693573139347,3.590196,1647.1,1647.0,18.5889333]
["bitfinex","ETHUSD",1693573141024,4.22504523,1647.1,1647.0,18.5889333]
["bitfinex","ETHUSD",1693573141549,4.22504523,1647.1,1647.0,23.6226633]
["bitfinex","ETHUSD",1693573141550,3.27285133,1647.1,1647.0,23.6226633]
["bitfinex","ETHUSD",1693573141746,1.69005833,1647.1,1647.0,26.6226633]
["bitfinex","ETHUSD",1693573141946,0.634863,1647.1,1647.0,28.1636633]
["bitfinex","ETHUSD",1693573142247,4.63472052,1647.3,1647.2,2.0]
["bitfinex","ETHUSD",1693573142450,4.63472052,1647.3,1647.2,28.1736433]
["bitfinex","ETHUSD",1693573142451,3.59006361,1647.3,1647.2,28.1736433]
["bitfinex","ETHUSD",1693573142661,3.59006361,1647.3,1647.2,23.6204633]
["bitfinex","ETHUSD",1693573143251,2.53495597,1647.3,1647.2,23.6204633]
["bitfinex","ETHUSD",1693573145351,1.58266146,1647.3,1647.2,23.6204633]
["bitfinex","ETHUSD",1693573145519,2.6377691,1647.3,1647.2,23.6204633]
["bitfinex","ETHUSD",1693573145719,1.58266146,1647.3,1647.2,23.6204633]
["bitfinex","ETHUSD",1693573145916,2.00740215,1647.4,1647.2,31.1736433]
["bitfinex","ETHUSD",1693573146231,0.101,1647.5,1647.4,20.21048]
["bitfinex","ETHUSD",1693573146567,2.73841703,1647.5,1647.4,28.1592233]
["bitfinex","ETHUSD",1693573147366,0.101,1647.6,1647.4,26.6066033]
["bitfinex","ETHUSD",1693573147568,0.101,1647.6,1647.5,7.9487433]
["bitfinex","ETHUSD",1693573147862,0.101,1647.6,1647.5,21.6057933]
["bitfinex","ETHUSD",1693573156248,0.101,1647.6,1647.5,20.0647933]
["bitfinex","ETHUSD",1693573156959,0.101,1647.6,1647.5,15.5124433]
["bitfinex","ETHUSD",1693573157159,0.101,1647.6,1647.5,20.0647933]
["bitfinex","ETHUSD",1693573159586,0.101,1647.6,1647.5,21.6057933]
["bitfinex","ETHUSD",1693573162400,0.101,1647.8,1647.6,5.0]
["bitfinex","ETHUSD",1693573162567,4.7767,1647.9,1647.8,2.0]
["bitfinex","ETHUSD",1693573162768,2.2361,1647.9,1647.8,16.5823033]
["bitfinex","ETHUSD",1693573163082,0.73421209,1648.0,1647.8,17.0623033]
["bitfinex","ETHUSD",1693573163393,3.03811209,1648.0,1647.9,16.5814633]
["bitfinex","ETHUSD",1693573163598,4.62020659,1648.0,1647.9,17.0614633]
["bitfinex","ETHUSD",1693573163786,4.62020659,1648.0,1647.9,15.93640556]
["bitfinex","ETHUSD",1693573163962,4.62020659,1648.0,1647.9,11.38516556]
["bitfinex","ETHUSD",1693573164168,4.62020659,1648.0,1647.9,15.93640556]
["bitfinex","ETHUSD",1693573164678,4.62020659,1648.0,1647.9,11.38516556]
["bitfinex","ETHUSD",1693573164879,4.62020659,1648.0,1647.9,15.93640556]
["bitfinex","ETHUSD",1693573165705,4.62020659,1648.0,1647.9,11.38516556]
["bitfinex","ETHUSD",1693573166270,4.62020659,1648.0,1647.9,15.93640556]
["bitfinex","ETHUSD",1693573167005,4.62020659,1648.0,1647.9,11.38516556]
["bitfinex","ETHUSD",1693573167199,4.62020659,1648.0,1647.9,15.93640556]
["bitfinex","ETHUSD",1693573167402,5.67496888,1648.0,1647.9,15.93640556]
["bitfinex","ETHUSD",1693573167891,5.67496888,1648.0,1647.9,6.35392556]
["bitfinex","ETHUSD",1693573168207,6.62726339,1648.0,1647.9,10.90516556]
["bitfinex","ETHUSD",1693573168773,5.9940513,1648.0,1647.9,10.90516556]
["bitfinex","ETHUSD",1693573169605,5.9940513,1648.0,1647.9,15.45640556]
["bitfinex","ETHUSD",1693573169802,5.9940513,1648.0,1647.9,10.90516556]
["bitfinex","ETHUSD",1693573171122,11.52376903,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1693573171275,3.26903148,1647.9,1647.8,2.9277433]
["bitfinex","ETHUSD",1693573171475,3.5891513,1647.9,1647.8,7.4792633]
["bitfinex","ETHUSD",1693573171692,3.5891513,1647.9,1647.8,2.9277433]
["bitfinex","ETHUSD",1693573172013,3.5891513,1647.9,1647.6,4.55194]
["bitfinex","ETHUSD",1693573172317,1.68697245,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693573172482,2.21449101,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693573172690,4.22160617,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693573172891,3.58939601,1647.8,1647.7,7.4795333]
["bitfinex","ETHUSD",1693573173404,4.22170107,1647.8,1647.7,7.4795333]
["bitfinex","ETHUSD",1693573173975,3.58939601,1647.8,1647.7,7.4795333]
["bitfinex","ETHUSD",1693573175003,3.58939601,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693573175198,3.58939601,1647.8,1647.7,7.4795333]
["bitfinex","ETHUSD",1693573175374,3.58939601,1647.8,1647.7,2.9277433]
["bitfinex","ETHUSD",1693573176104,3.58939601,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693573177910,2.53463372,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693573178213,3.58939601,1647.8,1647.7,7.4795333]
["bitfinex","ETHUSD",1693573178391,3.58939601,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693573179422,3.58939601,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573183021,4.85912202,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573184123,6.01654515,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573185840,7.60370267,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573186350,2.4645,1647.9,1647.7,9.10358]
["bitfinex","ETHUSD",1693573186544,7.60137757,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573188197,6.33269602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573188625,7.60176602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573189413,6.33269602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573189820,7.60208995,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573190313,6.33269602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573196858,7.60323041,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573197539,6.33269602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573197960,7.6032316,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573198464,6.33269602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573199022,7.60323284,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573200248,7.60323284,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693573201657,6.33269602,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573202734,11.76393562,1647.8,1647.4,5.64442245]
["bitfinex","ETHUSD",1693573202958,0.95283085,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573203160,3.58996645,1647.6,1647.5,12.0324433]
["bitfinex","ETHUSD",1693573203481,4.22518545,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693573203647,3.2723546,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573204404,0.635219,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573204546,2.21750036,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573204741,3.2723546,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573204946,0.635219,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573205641,2.21750036,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573205888,1.58804985,1647.7,1647.5,19.0647933]
["bitfinex","ETHUSD",1693573206045,1.58804985,1647.7,1647.5,21.5847933]
["bitfinex","ETHUSD",1693573206247,1.69005894,1647.6,1647.5,21.5847933]
["bitfinex","ETHUSD",1693573207493,3.99814985,1647.7,1647.5,22.0647933]
["bitfinex","ETHUSD",1693573207640,1.69007725,1647.6,1647.5,20.0647933]
["bitfinex","ETHUSD",1693573210295,3.27237669,1647.6,1647.5,20.0647933]
["bitfinex","ETHUSD",1693573212755,3.27237669,1647.6,1647.5,19.5847933]
["bitfinex","ETHUSD",1693573216533,4.22520754,1647.6,1647.5,19.5847933]
["bitfinex","ETHUSD",1693573217892,6.45610754,1647.6,1647.5,19.5847933]
["bitfinex","ETHUSD",1693573221033,6.45610754,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693573222253,4.22520754,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693573222403,3.82374985,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693573222598,6.46090754,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693573224129,5.82568854,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693573224439,5.82568854,1647.6,1647.5,7.4800933]
["bitfinex","ETHUSD",1693573224734,5.82568854,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573224735,8.25315613,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573224914,7.09655013,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573225103,7.09655013,1647.6,1647.5,7.4800933]
["bitfinex","ETHUSD",1693573227307,7.09655013,1647.6,1647.5,12.0324433]
["bitfinex","ETHUSD",1693573228642,5.82610899,1647.6,1647.5,12.0324433]
["bitfinex","ETHUSD",1693573229041,0.9532513,1647.7,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573229207,0.9532513,1647.7,1647.5,19.0647933]
["bitfinex","ETHUSD",1693573229412,3.40374114,1647.8,1647.6,0.48]
["bitfinex","ETHUSD",1693573229413,0.9532513,1647.8,1647.6,0.48]
["bitfinex","ETHUSD",1693573229610,2.85629308,1647.9,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573229611,2.22369244,1647.9,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573229806,2.53535633,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573230046,2.53535633,1647.8,1647.7,3.4077433]
["bitfinex","ETHUSD",1693573230246,2.53535633,1647.8,1647.7,12.0313233]
["bitfinex","ETHUSD",1693573230540,6.10609747,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573230743,4.83565633,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573230941,6.10604923,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573231646,4.83545182,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573231844,6.10604923,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573232347,4.83545182,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573237751,1.58220377,1647.8,1647.7,17.0631133]
["bitfinex","ETHUSD",1693573238062,2.53515182,1647.8,1647.7,16.5831133]
["bitfinex","ETHUSD",1693573238356,2.53515182,1647.8,1647.7,9.10358]
["bitfinex","ETHUSD",1693573239058,4.74465182,1647.8,1647.7,13.65537]
["bitfinex","ETHUSD",1693573240522,4.74465182,1647.8,1647.5,5.15933]
["bitfinex","ETHUSD",1693573240749,2.217289,1647.7,1647.6,7.4797833]
["bitfinex","ETHUSD",1693573240939,2.217289,1647.7,1647.6,12.0318533]
["bitfinex","ETHUSD",1693573241553,2.217289,1647.7,1647.6,16.5839233]
["bitfinex","ETHUSD",1693573249129,3.27210803,1647.7,1647.6,16.5839233]
["bitfinex","ETHUSD",1693573255671,3.58997085,1647.7,1647.6,16.5839233]
["bitfinex","ETHUSD",1693573263959,3.38997085,1647.7,1647.6,16.5839233]
["bitfinex","ETHUSD",1693573264159,3.38997085,1647.7,1647.6,12.0318533]
["bitfinex","ETHUSD",1693573269406,3.18997085,1647.7,1647.6,12.0318533]
["bitfinex","ETHUSD",1693573274650,3.18997085,1647.7,1647.5,5.1593]
["bitfinex","ETHUSD",1693573274799,1.27059741,1647.6,1647.2,5.16025]
["bitfinex","ETHUSD",1693573274982,0.63519514,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573275328,1.69001417,1647.4,1647.3,7.4806433]
["bitfinex","ETHUSD",1693573275531,4.00651417,1647.4,1647.3,7.4806433]
["bitfinex","ETHUSD",1693573276325,4.00651417,1647.4,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573277112,3.37131903,1647.4,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573277414,2.3165,1647.4,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573290135,7.53320633,1647.5,1647.2,0.6072]
["bitfinex","ETHUSD",1693573290327,3.96436039,1647.4,1647.2,3.5349433]
["bitfinex","ETHUSD",1693573290517,7.46200633,1647.4,1647.2,3.5349433]
["bitfinex","ETHUSD",1693573290714,2.90934633,1647.4,1647.2,3.5349433]
["bitfinex","ETHUSD",1693573291402,2.275,1647.4,1647.2,3.5349433]
["bitfinex","ETHUSD",1693573291606,2.90934633,1647.4,1647.2,3.5349433]
["bitfinex","ETHUSD",1693573292233,2.90934633,1647.4,1647.2,8.0881133]
["bitfinex","ETHUSD",1693573292811,2.90934633,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573294123,2.90934633,1647.4,1647.2,9.71355]
["bitfinex","ETHUSD",1693573298607,2.90934633,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573299266,7.46197633,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573299761,8.41349583,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573302266,8.38315099,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573302418,10.19230236,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573303061,9.24078286,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573303364,10.19230236,1647.4,1647.2,5.16037]
["bitfinex","ETHUSD",1693573303776,10.19230236,1647.4,1647.0,4.55372]
["bitfinex","ETHUSD",1693573303777,4.81314792,1647.3,1647.0,4.55372]
["bitfinex","ETHUSD",1693573304055,6.72835633,1647.3,1647.0,7.4814633]
["bitfinex","ETHUSD",1693573304261,9.22245633,1647.3,1647.0,7.4814633]
["bitfinex","ETHUSD",1693573304426,2.2731,1647.2,1647.0,7.4814633]
["bitfinex","ETHUSD",1693573304633,2.2731,1647.2,1647.0,12.51040279]
["bitfinex","ETHUSD",1693573307151,2.2731,1647.2,1647.0,17.06413279]
["bitfinex","ETHUSD",1693573310500,3.12796029,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573310780,2.4941,1647.3,1647.2,13.65954]
["bitfinex","ETHUSD",1693573311456,2.85406029,1647.4,1647.2,13.65954]
["bitfinex","ETHUSD",1693573312169,2.85406029,1647.4,1647.2,9.10636]
["bitfinex","ETHUSD",1693573312369,2.85406029,1647.4,1647.2,4.55318]
["bitfinex","ETHUSD",1693573313482,4.38186336,1647.4,1647.2,4.55318]
["bitfinex","ETHUSD",1693573313770,8.93459336,1647.4,1647.1,7.4810733]
["bitfinex","ETHUSD",1693573313970,2.3228,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573314337,9.85067029,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573319681,5.29776029,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573320390,6.24855072,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573320849,6.24855072,1647.3,1647.1,7.4811433]
["bitfinex","ETHUSD",1693573321059,5.29776029,1647.3,1647.1,7.4811433]
["bitfinex","ETHUSD",1693573321243,5.29776029,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573321572,5.29776029,1647.3,1647.1,7.4811933]
["bitfinex","ETHUSD",1693573322475,5.29776029,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573326383,5.29776029,1647.3,1647.1,7.4810833]
["bitfinex","ETHUSD",1693573326587,5.29776029,1647.3,1647.1,12.0345333]
["bitfinex","ETHUSD",1693573329602,5.29776029,1647.3,1647.1,16.5879833]
["bitfinex","ETHUSD",1693573329603,2.97496029,1647.3,1647.1,16.5879833]
["bitfinex","ETHUSD",1693573330587,2.97496029,1647.3,1647.1,12.0345333]
["bitfinex","ETHUSD",1693573330796,2.97496029,1647.3,1647.1,16.5879833]
["bitfinex","ETHUSD",1693573331316,0.63386029,1647.3,1647.1,16.5879833]
["bitfinex","ETHUSD",1693573331827,3.27154786,1647.3,1647.1,12.0345333]
["bitfinex","ETHUSD",1693573334412,4.60519469,1647.3,1647.1,7.4810833]
["bitfinex","ETHUSD",1693573334707,1.68897934,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573334910,3.27170711,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573335103,5.46650711,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573335505,6.41729754,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573336104,5.46650711,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573337510,6.41729754,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573337910,5.46650711,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573340121,7.14560292,1647.2,1647.0,5.16082]
["bitfinex","ETHUSD",1693573340417,7.87444653,1647.2,1647.0,12.6421233]
["bitfinex","ETHUSD",1693573340714,6.9236561,1647.2,1647.0,12.6421233]
["bitfinex","ETHUSD",1693573341113,7.87444653,1647.2,1647.0,12.6421233]
["bitfinex","ETHUSD",1693573343011,6.19535072,1647.2,1647.0,12.6421233]
["bitfinex","ETHUSD",1693573343381,5.24456029,1647.2,1647.0,12.6421233]
["bitfinex","ETHUSD",1693573345311,5.24456029,1647.2,1647.0,9.71438]
["bitfinex","ETHUSD",1693573345529,1.68901801,1647.1,1647.0,9.71438]
["bitfinex","ETHUSD",1693573346337,1.05515772,1647.1,1647.0,9.71438]
["bitfinex","ETHUSD",1693573346631,6.19535072,1647.2,1647.0,9.71438]
["bitfinex","ETHUSD",1693573347235,0.63386029,1647.2,1647.0,17.1958533]
["bitfinex","ETHUSD",1693573347437,0.63386029,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573347636,0.63386029,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693573347942,3.27164879,1647.2,1647.1,7.4811933]
["bitfinex","ETHUSD",1693573348351,3.27164879,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573348635,6.50323922,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573349430,5.55244879,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573351332,6.50323922,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573354240,0.63386029,1647.3,1647.1,18.1290933]
["bitfinex","ETHUSD",1693573354570,1.58465072,1647.5,1647.3,18.2116]
["bitfinex","ETHUSD",1693573354737,1.58465072,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573355474,0.63386029,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573357057,1.68875976,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573357241,0.63386029,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573357849,1.05489415,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573358051,0.63386029,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573358939,1.68876563,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573359188,0.63386029,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573360178,1.58465072,1647.7,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573360384,4.22188948,1647.7,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573360680,0.63386029,1647.7,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573362793,3.27108244,1647.7,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573362950,0.63386029,1647.7,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573367050,0.63386029,1647.7,1647.4,12.5129833]
["bitfinex","ETHUSD",1693573367267,7.80288226,1647.7,1647.4,12.5129833]
["bitfinex","ETHUSD",1693573367482,5.16566029,1647.7,1647.4,12.5129833]
["bitfinex","ETHUSD",1693573368287,6.11645072,1647.7,1647.4,12.5129833]
["bitfinex","ETHUSD",1693573373602,2.82246029,1647.7,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573374706,2.82246029,1647.7,1647.4,18.6066033]
["bitfinex","ETHUSD",1693573374905,6.22885072,1647.9,1647.5,3.0]
["bitfinex","ETHUSD",1693573375097,5.27806029,1647.9,1647.6,17.0638033]
["bitfinex","ETHUSD",1693573377815,6.22885072,1647.9,1647.6,17.0638033]
["bitfinex","ETHUSD",1693573379482,5.59442494,1647.9,1647.6,17.0638033]
["bitfinex","ETHUSD",1693573379705,6.22790823,1647.9,1647.6,17.0638033]
["bitfinex","ETHUSD",1693573380905,6.22790823,1647.9,1647.6,12.5117833]
["bitfinex","ETHUSD",1693573381117,3.27058275,1647.8,1647.6,7.9597633]
["bitfinex","ETHUSD",1693573381328,0.63348329,1647.8,1647.6,7.9597633]
["bitfinex","ETHUSD",1693573381534,3.27061856,1647.8,1647.6,7.9597633]
["bitfinex","ETHUSD",1693573381827,0.63348329,1647.8,1647.6,3.4077433]
["bitfinex","ETHUSD",1693573382128,3.27062445,1647.8,1647.6,7.9597833]
["bitfinex","ETHUSD",1693573382289,0.63348329,1647.8,1647.6,7.9597833]
["bitfinex","ETHUSD",1693573382490,3.27060908,1647.8,1647.6,12.5118533]
["bitfinex","ETHUSD",1693573382715,2.92928329,1647.8,1647.6,12.5118533]
["bitfinex","ETHUSD",1693573383211,2.92928329,1647.8,1647.6,17.0639233]
["bitfinex","ETHUSD",1693573383400,2.2958,1647.8,1647.6,17.0639233]
["bitfinex","ETHUSD",1693573385326,2.92928329,1647.8,1647.6,17.0639233]
["bitfinex","ETHUSD",1693573386446,2.92928329,1647.8,1647.6,12.5118533]
["bitfinex","ETHUSD",1693573388934,2.92928329,1647.8,1647.6,7.4797833]
["bitfinex","ETHUSD",1693573389135,3.87950823,1647.8,1647.6,7.4797833]
["bitfinex","ETHUSD",1693573389431,1.0548731,1647.7,1647.6,7.4797833]
["bitfinex","ETHUSD",1693573389635,1.05487525,1647.7,1647.6,7.4797833]
["bitfinex","ETHUSD",1693573389843,1.05487525,1647.7,1647.4,7.15978]
["bitfinex","ETHUSD",1693573389844,3.83135854,1647.7,1647.4,0.6072]
["bitfinex","ETHUSD",1693573390045,3.83135854,1647.7,1647.2,2.0]
["bitfinex","ETHUSD",1693573390046,0.63348329,1647.5,1647.2,2.0]
["bitfinex","ETHUSD",1693573390258,1.58370823,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573390556,9.71880329,1647.4,1647.0,32.57]
["bitfinex","ETHUSD",1693573390719,9.71880329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573390921,5.16618329,1647.4,1647.1,7.4811533]
["bitfinex","ETHUSD",1693573391124,9.71883329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573391462,9.71883329,1647.4,1647.1,7.4811533]
["bitfinex","ETHUSD",1693573391632,9.71883329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573391964,9.71883329,1647.4,1647.1,7.4811733]
["bitfinex","ETHUSD",1693573392327,14.27148329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573392524,16.24890211,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573392937,17.19912705,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573393140,11.69625211,1647.4,1647.1,7.4811633]
["bitfinex","ETHUSD",1693573394049,9.71883329,1647.4,1647.1,7.4811633]
["bitfinex","ETHUSD",1693573394361,14.27148329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573394871,15.22170823,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573395241,14.27148329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573395669,15.22170823,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573396576,7.82439557,1647.3,1647.0,4.55368]
["bitfinex","ETHUSD",1693573396743,10.68984823,1647.3,1647.0,4.55368]
["bitfinex","ETHUSD",1693573396932,6.13677823,1647.3,1647.0,9.10741]
["bitfinex","ETHUSD",1693573397135,5.18655329,1647.3,1647.0,9.10741]
["bitfinex","ETHUSD",1693573397483,0.63348329,1647.3,1647.0,9.10741]
["bitfinex","ETHUSD",1693573397781,4.22159823,1647.3,1647.0,13.66114]
["bitfinex","ETHUSD",1693573398148,0.63348329,1647.3,1647.0,13.66114]
["bitfinex","ETHUSD",1693573398350,3.2713705,1647.3,1647.0,13.66114]
["bitfinex","ETHUSD",1693573398667,4.22159544,1647.3,1647.0,13.66114]
["bitfinex","ETHUSD",1693573398869,3.09288604,1647.3,1647.0,13.66114]
["bitfinex","ETHUSD",1693573400629,3.09288604,1647.3,1647.0,16.5888833]
["bitfinex","ETHUSD",1693573400630,0.63348329,1647.3,1647.0,16.5888833]
["bitfinex","ETHUSD",1693573400831,6.11640823,1647.4,1647.0,16.5888833]
["bitfinex","ETHUSD",1693573401255,5.16618329,1647.4,1647.0,16.5888833]
["bitfinex","ETHUSD",1693573403782,5.16618329,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573403956,5.16618329,1647.4,1647.2,9.10636]
["bitfinex","ETHUSD",1693573404155,5.16618329,1647.4,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573404397,3.02318329,1647.4,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573405195,0.63348329,1647.4,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573405497,1.68854941,1647.4,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573406155,1.58370823,1647.5,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573406357,4.22133609,1647.5,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573406582,1.58370823,1647.5,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573406801,4.22133375,1647.5,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573407091,1.58370823,1647.5,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573407257,4.22133261,1647.5,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573407459,1.58370823,1647.5,1647.2,16.5872833]
["bitfinex","ETHUSD",1693573407656,1.58370823,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573407979,0.63348329,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693573408380,2.21602464,1647.5,1647.4,9.10524]
["bitfinex","ETHUSD",1693573409187,2.21602464,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693573409593,2.21602464,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573409594,8.77362715,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573409794,10.68840823,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573410358,13.25720823,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573410764,1.68856472,1647.4,1647.0,0.6072]
["bitfinex","ETHUSD",1693573410966,9.10592,1647.3,1647.1,3.4077433]
["bitfinex","ETHUSD",1693573411188,11.67472,1647.3,1647.1,3.4077433]
["bitfinex","ETHUSD",1693573411455,7.12176,1647.3,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573411682,7.12176,1647.3,1647.1,3.4077433]
["bitfinex","ETHUSD",1693573411995,7.1217,1647.3,1647.1,3.4077433]
["bitfinex","ETHUSD",1693573412697,7.1217,1647.3,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573413964,7.1217,1647.3,1647.1,12.5145933]
["bitfinex","ETHUSD",1693573415229,2.5688,1647.3,1647.1,12.5145933]
["bitfinex","ETHUSD",1693573415371,2.5688,1647.3,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573415572,7.12172,1647.3,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573416197,7.11172,1647.3,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573416511,2.5588,1647.3,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573417510,2.5588,1647.3,1647.1,12.5145933]
["bitfinex","ETHUSD",1693573417812,12.05633329,1647.4,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573417971,9.73903329,1647.4,1647.1,7.9611433]
["bitfinex","ETHUSD",1693573420109,1.68864214,1647.3,1646.9,5.02836585]
["bitfinex","ETHUSD",1693573420283,6.29304214,1647.3,1646.9,12.51011915]
["bitfinex","ETHUSD",1693573420481,5.23788329,1647.3,1646.9,17.06412915]
["bitfinex","ETHUSD",1693573422809,9.79080329,1647.3,1646.9,17.06412915]
["bitfinex","ETHUSD",1693573428816,9.79080329,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573429116,5.23788329,1647.3,1647.1,13.66035]
["bitfinex","ETHUSD",1693573429285,5.23788329,1647.3,1647.1,16.5880933]
["bitfinex","ETHUSD",1693573430313,5.23788329,1647.3,1647.1,12.0346433]
["bitfinex","ETHUSD",1693573430519,9.79081329,1647.3,1647.1,7.4811933]
["bitfinex","ETHUSD",1693573430823,19.84689823,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573431236,1.68864053,1647.2,1646.9,1.08166585]
["bitfinex","ETHUSD",1693573431424,1.68864053,1647.2,1647.0,7.4813233]
["bitfinex","ETHUSD",1693573431917,1.68864053,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573433113,2.63886547,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573433318,4.22162647,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573433496,1.58370823,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573433695,4.22164301,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573433900,1.58370823,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573434101,0.63348329,1647.1,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573434297,1.58370823,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573434499,3.27137042,1647.2,1647.0,16.5887833]
["bitfinex","ETHUSD",1693573434705,4.22159536,1647.2,1647.0,16.5887833]
["bitfinex","ETHUSD",1693573435033,4.22159536,1647.2,1647.0,12.0350533]
["bitfinex","ETHUSD",1693573435241,4.22159536,1647.2,1647.0,7.4813233]
["bitfinex","ETHUSD",1693573435242,1.68863814,1647.1,1647.0,7.4813233]
["bitfinex","ETHUSD",1693573435384,7.82485461,1647.1,1647.0,3.4077433]
["bitfinex","ETHUSD",1693573435904,3.27140461,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573440649,3.58814626,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573440848,4.22233587,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573441450,4.223547,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573443829,4.223547,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573444153,3.27225762,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573447649,3.27225762,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573450660,3.27225762,1647.1,1647.0,4.55373]
["bitfinex","ETHUSD",1693573450845,9.68380408,1647.1,1646.9,0.6072]
["bitfinex","ETHUSD",1693573451047,3.27203923,1647.0,1646.9,3.5349433]
["bitfinex","ETHUSD",1693573451235,7.82576923,1647.0,1646.9,3.5349433]
["bitfinex","ETHUSD",1693573451441,14.53439923,1647.0,1646.9,3.5349433]
["bitfinex","ETHUSD",1693573454060,9.98066923,1647.0,1646.9,3.5349433]
["bitfinex","ETHUSD",1693573454945,5.42693923,1647.0,1646.9,8.0889533]
["bitfinex","ETHUSD",1693573455150,3.84410041,1647.0,1646.9,8.0889533]
["bitfinex","ETHUSD",1693573455349,3.84410041,1647.0,1646.9,12.6429633]
["bitfinex","ETHUSD",1693573455863,1.68920041,1647.0,1646.9,12.6429633]
["bitfinex","ETHUSD",1693573456165,3.16487453,1647.1,1646.9,13.1229633]
["bitfinex","ETHUSD",1693573456345,3.16487453,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573456346,5.29127453,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573456546,7.92934895,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573456934,7.92934895,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573458474,5.80294895,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573458656,4.2201043,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573460735,5.80291652,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573461774,4.2201043,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573462255,5.80291061,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573462456,5.80291061,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573463787,5.80291061,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573463987,5.80291061,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573464488,5.80291061,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573464845,5.80291061,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573465450,4.2201043,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573466296,4.2201043,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573466889,4.2201043,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573468392,5.80290323,1647.1,1647.0,12.0352033]
["bitfinex","ETHUSD",1693573468698,5.80290103,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573469398,8.05538821,1647.1,1647.0,7.4814733]
["bitfinex","ETHUSD",1693573472879,12.60883821,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573474482,18.11432457,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573474795,18.74441584,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573475381,13.56087457,1647.1,1646.8,0.6072]
["bitfinex","ETHUSD",1693573475582,3.96423639,1647.0,1646.9,7.4816533]
["bitfinex","ETHUSD",1693573476318,3.96423639,1647.0,1646.9,12.0356633]
["bitfinex","ETHUSD",1693573477379,3.96423639,1647.0,1646.9,16.5896733]
["bitfinex","ETHUSD",1693573477380,1.68993639,1647.0,1646.9,16.5896733]
["bitfinex","ETHUSD",1693573478338,6.43152727,1647.1,1646.9,16.5896733]
["bitfinex","ETHUSD",1693573479234,1.05523812,1647.0,1646.9,16.5896733]
["bitfinex","ETHUSD",1693573479618,0.63469091,1647.1,1646.9,16.5896733]
["bitfinex","ETHUSD",1693573479804,0.63469091,1647.2,1647.0,0.48]
["bitfinex","ETHUSD",1693573480002,3.27251559,1647.2,1647.1,16.5880933]
["bitfinex","ETHUSD",1693573480235,0.95203636,1647.3,1647.1,16.5880933]
["bitfinex","ETHUSD",1693573480236,1.58672727,1647.3,1647.1,16.5880933]
["bitfinex","ETHUSD",1693573480532,0.63469091,1647.3,1647.2,14.13954]
["bitfinex","ETHUSD",1693573480730,0.63469091,1647.3,1647.2,17.0672833]
["bitfinex","ETHUSD",1693573483031,4.22437085,1647.4,1647.2,17.0672833]
["bitfinex","ETHUSD",1693573483215,4.22437085,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573483216,1.58672727,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573483390,4.22434335,1647.4,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573484490,3.27230699,1647.4,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573488606,1.68973734,1647.4,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573489637,1.68973734,1647.4,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573489938,3.68842727,1647.5,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573493345,2.73639091,1647.5,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573495662,2.73639091,1647.5,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573496787,3.68842727,1647.5,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573498089,2.73639091,1647.5,1647.3,12.0335433]
["bitfinex","ETHUSD",1693573498290,3.68842727,1647.5,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573498593,2.73639091,1647.5,1647.3,16.5864433]
["bitfinex","ETHUSD",1693573506402,0.63469091,1647.6,1647.4,0.48]
["bitfinex","ETHUSD",1693573506586,0.63469091,1647.6,1647.5,12.0324433]
["bitfinex","ETHUSD",1693573506782,1.68961019,1647.6,1647.5,12.5124433]
["bitfinex","ETHUSD",1693573507887,1.68961019,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573509102,3.79751019,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573509411,5.37991089,1647.6,1647.5,17.0647933]
["bitfinex","ETHUSD",1693573509913,5.37991089,1647.6,1647.5,12.5124433]
["bitfinex","ETHUSD",1693573510111,10.24932634,1647.6,1647.3,2.0]
["bitfinex","ETHUSD",1693573510298,1.68866689,1647.5,1647.4,2.9277433]
["bitfinex","ETHUSD",1693573510503,5.37908599,1647.5,1647.4,2.9277433]
["bitfinex","ETHUSD",1693573511215,5.37908599,1647.5,1647.3,6.5529]
["bitfinex","ETHUSD",1693573511417,7.29402761,1647.5,1647.3,4.9277433]
["bitfinex","ETHUSD",1693573511725,8.24606397,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573512025,1.68881894,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573512206,7.8240732,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573512521,14.23598195,1647.4,1647.0,0.6072]
["bitfinex","ETHUSD",1693573512717,5.39219772,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573512877,2.75449213,1647.3,1647.1,12.0346133]
["bitfinex","ETHUSD",1693573513081,2.75449213,1647.3,1647.1,7.4811633]
["bitfinex","ETHUSD",1693573513310,7.30742213,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573517122,2.75449213,1647.3,1647.1,7.4811133]
["bitfinex","ETHUSD",1693573517320,10.79521059,1647.2,1646.9,31.06237051]
["bitfinex","ETHUSD",1693573517624,0.63369213,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573517922,3.10989213,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573518087,5.74793845,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573522826,4.16511066,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573523406,5.74790657,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573524241,19.7257908,1647.2,1646.8,1.1021892]
["bitfinex","ETHUSD",1693573524410,3.27185297,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573524611,4.22388933,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573524809,3.78397489,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573525140,1.68914837,1647.0,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573525635,3.78397489,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573525843,1.68915045,1647.0,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573526427,8.33747489,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573526839,7.38543853,1647.1,1646.9,7.4816133]
["bitfinex","ETHUSD",1693573530007,7.38543853,1647.1,1646.9,4.55387]
["bitfinex","ETHUSD",1693573532834,0.30458523,1647.0,1646.9,4.55387]
["bitfinex","ETHUSD",1693573537254,7.38543853,1647.1,1646.9,4.55387]
["bitfinex","ETHUSD",1693573537763,0.30312095,1647.0,1646.9,4.55387]
["bitfinex","ETHUSD",1693573538416,7.38543853,1647.1,1646.9,4.55387]
["bitfinex","ETHUSD",1693573538730,0.30312095,1647.0,1646.9,4.55387]
["bitfinex","ETHUSD",1693573539132,7.38543853,1647.1,1646.9,4.55387]
["bitfinex","ETHUSD",1693573539333,0.30312095,1647.0,1646.9,4.55387]
["bitfinex","ETHUSD",1693573539736,7.38543853,1647.1,1646.9,4.55387]
["bitfinex","ETHUSD",1693573540022,0.30280281,1647.0,1646.8,9.10821]
["bitfinex","ETHUSD",1693573540244,0.30280281,1647.0,1646.8,12.0359533]
["bitfinex","ETHUSD",1693573540445,2.67530281,1647.0,1646.8,12.0359533]
["bitfinex","ETHUSD",1693573542360,2.67530281,1647.0,1646.8,16.5902333]
["bitfinex","ETHUSD",1693573542662,0.30280281,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573542849,0.30280281,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693573543366,7.66013853,1647.2,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573543932,0.30295084,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573544475,12.21333853,1647.2,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573544964,7.66013853,1647.2,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573545370,7.66013853,1647.2,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573546362,0.30291549,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573546728,12.21357853,1647.2,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573548467,13.16561489,1647.2,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573549073,12.21282383,1647.2,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573549278,13.16244957,1647.2,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573551500,1.05524669,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573551699,5.60877669,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573551875,4.55353,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573552765,5.18689623,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573554303,7.40709623,1647.1,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573555097,11.96062623,1647.1,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573555301,1.6886486,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573555502,7.82533828,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573555692,8.77538762,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573555893,7.82533828,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573556677,8.77538762,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573557574,3.58829139,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573558006,4.22244334,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573558200,3.58829139,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573559111,3.58829139,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693573560806,3.58829139,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573561410,3.89044927,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573562497,3.89044927,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693573562997,6.04074927,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693573566800,3.89044927,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693573566991,3.57495004,1647.0,1646.9,16.5897733]
["bitfinex","ETHUSD",1693573567424,1.99199036,1647.0,1646.9,16.5897733]
["bitfinex","ETHUSD",1693573567624,0.93670799,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573567793,8.12857543,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573568421,4.52489477,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693573568618,4.52489477,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693573568783,6.14094466,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693573568982,6.77555899,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693573569626,6.14094466,1647.0,1646.9,12.0357633]
["bitfinex","ETHUSD",1693573576238,3.89034466,1647.0,1646.9,16.5897733]
["bitfinex","ETHUSD",1693573580568,3.57504609,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693573580931,3.57504609,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573581135,3.27288821,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573581437,2.54783759,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573581637,3.60311996,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573581838,4.5531693,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573582963,8.47214853,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573584063,3.91841853,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573585280,4.55309052,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573585477,3.60304118,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573585679,3.27280943,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573586072,3.60280784,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573588359,3.60280784,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573588669,0.32999841,1647.0,1646.9,20.6107733]
["bitfinex","ETHUSD",1693573588872,0.32999841,1647.0,1646.9,24.21817766]
["bitfinex","ETHUSD",1693573589192,1.58472133,1647.4,1647.1,2.0]
["bitfinex","ETHUSD",1693573589489,0.63467199,1647.4,1647.3,2.0]
["bitfinex","ETHUSD",1693573589673,0.63467199,1647.5,1647.3,20.6074433]
["bitfinex","ETHUSD",1693573589880,0.63467199,1647.5,1647.4,2.9277433]
["bitfinex","ETHUSD",1693573590190,0.63467199,1647.6,1647.4,17.0656033]
["bitfinex","ETHUSD",1693573590455,4.55152,1647.8,1647.5,9.5847]
["bitfinex","ETHUSD",1693573590589,1.58545292,1647.6,1647.5,9.5847]
["bitfinex","ETHUSD",1693573590772,0.95127175,1647.6,1647.5,7.9600933]
["bitfinex","ETHUSD",1693573590977,3.58857575,1647.6,1647.5,7.9600933]
["bitfinex","ETHUSD",1693573591164,4.22247889,1647.6,1647.5,7.9600933]
["bitfinex","ETHUSD",1693573591677,4.5373421,1647.6,1647.5,3.4077433]
["bitfinex","ETHUSD",1693573592001,13.00757896,1647.6,1647.5,3.4077433]
["bitfinex","ETHUSD",1693573592297,13.00757896,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573592466,8.45550896,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573593494,9.08895789,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573593700,8.45550896,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573594066,9.08885042,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573596783,8.13757867,1647.6,1647.5,2.9277433]
["bitfinex","ETHUSD",1693573603019,20.97811124,1647.6,1647.2,30.57]
["bitfinex","ETHUSD",1693573603222,5.37624474,1647.5,1647.3,3.4077433]
["bitfinex","ETHUSD",1693573603419,4.55262,1647.4,1647.3,3.4077433]
["bitfinex","ETHUSD",1693573603985,12.79509249,1647.5,1647.3,3.4077433]
["bitfinex","ETHUSD",1693573604282,12.79509249,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573604486,10.73550752,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573604684,1.68783931,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693573604885,6.24045931,1647.4,1647.1,7.16044]
["bitfinex","ETHUSD",1693573605081,2.2252,1647.3,1647.2,3.4077433]
["bitfinex","ETHUSD",1693573605935,2.2252,1647.3,1647.2,2.9277433]
["bitfinex","ETHUSD",1693573606725,2.54031114,1647.3,1647.2,7.4809233]
["bitfinex","ETHUSD",1693573607329,2.54031114,1647.3,1647.2,12.0341033]
["bitfinex","ETHUSD",1693573609696,2.54031114,1647.3,1647.2,16.5872833]
["bitfinex","ETHUSD",1693573610832,2.29031114,1647.3,1647.2,16.5872833]
["bitfinex","ETHUSD",1693573616653,0.31511114,1647.3,1647.2,17.0672833]
["bitfinex","ETHUSD",1693573617146,0.63274074,1647.5,1647.2,17.0672833]
["bitfinex","ETHUSD",1693573617327,3.27031166,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693573619230,4.22158341,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693573621423,4.53635635,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693573624521,3.90361561,1647.5,1647.4,4.55262]
["bitfinex","ETHUSD",1693573627832,3.90361561,1647.5,1647.3,4.55271]
["bitfinex","ETHUSD",1693573628054,3.27063175,1647.4,1647.3,7.4804533]
["bitfinex","ETHUSD",1693573628244,3.27063175,1647.4,1647.3,7.9604533]
["bitfinex","ETHUSD",1693573629857,4.2219035,1647.4,1647.3,7.9604533]
["bitfinex","ETHUSD",1693573630258,3.58884267,1647.4,1647.3,7.9604533]
["bitfinex","ETHUSD",1693573631088,3.58884267,1647.4,1647.3,3.4077433]
["bitfinex","ETHUSD",1693573631880,23.29871653,1647.4,1647.0,0.6072]
["bitfinex","ETHUSD",1693573632052,14.60902869,1647.2,1647.1,2.9277433]
["bitfinex","ETHUSD",1693573632257,15.07891335,1647.2,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573632454,10.90127072,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573633149,15.45472072,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573633379,19.3750708,1647.1,1646.9,30.57]
["bitfinex","ETHUSD",1693573633578,19.3750708,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573633579,12.81707839,1647.1,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573633890,1.68831054,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573634062,3.27123706,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573634452,1.68831054,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573636347,2.00073067,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573636594,0.31242013,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573637896,0.31242013,1647.0,1646.9,7.4817533]
["bitfinex","ETHUSD",1693573639098,0.31242013,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573640787,0.31242013,1647.0,1646.8,0.4749187]
["bitfinex","ETHUSD",1693573640788,9.41988013,1647.0,1646.8,0.4749187]
["bitfinex","ETHUSD",1693573640990,15.36250937,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573642082,14.41285949,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573643935,12.49040864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573650240,7.93667864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573651163,12.49040864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573651362,7.93667864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573651864,7.88667864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573652038,12.44040864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573652232,7.88667864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573652536,12.44040864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573654072,7.88667864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573654222,12.44040864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573656480,12.39040864,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573656770,12.49484101,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573660476,7.94111101,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573661163,12.49484101,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693573661665,7.94111101,1647.0,1646.8,3.5349433]
["bitfinex","ETHUSD",1693573662092,7.3080825,1647.0,1646.8,3.5349433]
["bitfinex","ETHUSD",1693573662250,7.94111101,1647.0,1646.8,3.5349433]
["bitfinex","ETHUSD",1693573662882,2.7543525,1647.0,1646.8,8.0892233]
["bitfinex","ETHUSD",1693573664296,3.38738101,1647.0,1646.8,8.0892233]
["bitfinex","ETHUSD",1693573668682,5.48288101,1647.0,1646.8,8.0892233]
["bitfinex","ETHUSD",1693573669547,5.48288101,1647.0,1646.8,12.6435033]
["bitfinex","ETHUSD",1693573672528,6.43253089,1647.0,1646.8,12.6435033]
["bitfinex","ETHUSD",1693573672732,6.43253089,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573672733,0.94988101,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693573672935,0.3168525,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693573673241,0.94988101,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573673387,2.00516082,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573673584,0.94988101,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573673788,3.58809828,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573674223,2.00516082,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573674421,3.58808332,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573675393,4.5377332,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573675994,4.5377332,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573676216,4.5377332,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573676606,3.90470469,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573677209,1.89938484,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573677413,3.90470469,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573680348,3.90470469,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573682834,3.90470469,1647.0,1646.9,7.9617533]
["bitfinex","ETHUSD",1693573683034,3.90470469,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693573686327,3.58849059,1647.0,1646.9,12.5157633]
["bitfinex","ETHUSD",1693573686531,2.00556809,1647.0,1646.9,17.0697733]
["bitfinex","ETHUSD",1693573687236,1.58308566,1647.2,1647.0,2.0]
["bitfinex","ETHUSD",1693573687562,0.63343578,1647.2,1647.1,17.0680933]
["bitfinex","ETHUSD",1693573688062,0.94964988,1647.3,1647.1,17.0680933]
["bitfinex","ETHUSD",1693573688063,3.16573994,1647.3,1647.1,17.0680933]
["bitfinex","ETHUSD",1693573688289,1.05509879,1647.2,1647.1,17.0680933]
["bitfinex","ETHUSD",1693573688566,0.63343578,1647.3,1647.1,18.6090933]
["bitfinex","ETHUSD",1693573688724,1.68851228,1647.3,1647.1,18.6090933]
["bitfinex","ETHUSD",1693573688924,0.63343578,1647.3,1647.1,18.6090933]
["bitfinex","ETHUSD",1693573690073,1.68851166,1647.3,1647.1,18.6090933]
["bitfinex","ETHUSD",1693573690236,0.63343578,1647.3,1647.1,18.6090933]
["bitfinex","ETHUSD",1693573690632,3.63343578,1647.3,1647.1,18.6090933]
["bitfinex","ETHUSD",1693573691539,3.0,1647.3,1647.1,17.0680933]
["bitfinex","ETHUSD",1693573695643,3.0,1647.3,1647.1,12.5146433]
["bitfinex","ETHUSD",1693573695846,3.0,1647.3,1647.1,13.1218433]
["bitfinex","ETHUSD",1693573696784,0.25896417,1647.2,1647.1,13.1218433]
["bitfinex","ETHUSD",1693573701084,0.25896417,1647.2,1647.1,13.61649922]
["bitfinex","ETHUSD",1693573704695,0.25896417,1647.2,1647.1,15.15749922]
["bitfinex","ETHUSD",1693573708962,0.25896417,1647.2,1647.1,19.71094922]
["bitfinex","ETHUSD",1693573709168,5.1902,1647.3,1647.1,19.71094922]
["bitfinex","ETHUSD",1693573709795,0.27498491,1647.2,1647.1,15.15749922]
["bitfinex","ETHUSD",1693573710005,0.27498491,1647.2,1647.1,19.71094922]
["bitfinex","ETHUSD",1693573710511,0.27498491,1647.2,1647.1,15.15749922]
["bitfinex","ETHUSD",1693573710814,0.27498491,1647.2,1647.1,19.71094922]
["bitfinex","ETHUSD",1693573710973,0.27498491,1647.2,1647.1,15.15749922]
["bitfinex","ETHUSD",1693573711168,0.27498491,1647.2,1647.1,19.71094922]
["bitfinex","ETHUSD",1693573712468,5.1902,1647.3,1647.1,19.71094922]
["bitfinex","ETHUSD",1693573712663,5.1902,1647.3,1647.2,3.5349433]
["bitfinex","ETHUSD",1693573712868,5.1902,1647.3,1647.2,13.1213033]
["bitfinex","ETHUSD",1693573715921,5.1902,1647.3,1647.2,8.5681233]
["bitfinex","ETHUSD",1693573719016,5.1902,1647.3,1647.2,4.0149433]
["bitfinex","ETHUSD",1693573719315,5.1902,1647.3,1647.2,8.5681233]
["bitfinex","ETHUSD",1693573721325,5.1902,1647.3,1647.2,4.0149433]
["bitfinex","ETHUSD",1693573723143,5.1902,1647.3,1647.2,8.5681233]
["bitfinex","ETHUSD",1693573723341,9.7431,1647.3,1647.2,4.0149433]
["bitfinex","ETHUSD",1693573723533,23.95416624,1647.3,1647.2,2.9277433]
["bitfinex","ETHUSD",1693573723745,28.18936866,1647.3,1646.9,0.6072]
["bitfinex","ETHUSD",1693573723934,15.24172335,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573724247,19.52176561,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693573725351,23.44121084,1647.1,1646.6,5.16191]
["bitfinex","ETHUSD",1693573725512,5.76020985,1647.0,1646.7,2.9277433]
["bitfinex","ETHUSD",1693573725719,1.541,1646.9,1646.7,2.9277433]
["bitfinex","ETHUSD",1693573726456,0.29197772,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693573726615,0.29197772,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693573727016,0.29197772,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693573727427,0.29197772,1646.8,1646.7,7.4823033]
["bitfinex","ETHUSD",1693573728144,0.24197772,1646.8,1646.7,7.4823033]
["bitfinex","ETHUSD",1693573728357,0.24197772,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693573729430,0.24197772,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693573731234,0.24197772,1646.8,1646.7,12.5168633]
["bitfinex","ETHUSD",1693573731433,0.24197772,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573735175,0.24197772,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573735477,3.24197772,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573736378,7.79625772,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573736675,3.24197772,1646.8,1646.7,8.5695033]
["bitfinex","ETHUSD",1693573736884,3.24197772,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693573737071,3.24197772,1646.8,1646.7,12.5168633]
["bitfinex","ETHUSD",1693573742562,3.24197772,1646.8,1646.7,17.0714233]
["bitfinex","ETHUSD",1693573743288,3.24197772,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573750266,3.24197772,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573751270,3.24197772,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573751820,3.24197772,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573753102,3.24197772,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573755998,3.24197772,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573760530,3.24197772,1646.8,1646.7,8.5695033]
["bitfinex","ETHUSD",1693573766010,4.92906391,1646.8,1646.7,8.5695033]
["bitfinex","ETHUSD",1693573766201,4.92906391,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573766934,3.24197772,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573767340,4.29735721,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573767638,4.92903935,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573768020,4.92903935,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573768541,6.51209631,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573769736,7.45961952,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573772634,6.51209631,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573773539,6.51209631,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573774761,6.51209631,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573776047,6.51209631,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573776252,6.51209631,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573776647,4.92903935,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573777354,4.92903935,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573778656,4.92903935,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573779456,4.92903935,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573781058,3.24197772,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573782225,3.24197772,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573784532,4.92900387,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573784718,11.0663395,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573784926,6.5120595,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573785623,6.5120595,1646.8,1646.7,8.5695033]
["bitfinex","ETHUSD",1693573788462,6.5120595,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573792071,4.92900387,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573792455,4.92900387,1646.8,1646.7,13.1240633]
["bitfinex","ETHUSD",1693573793290,3.24197772,1646.8,1646.7,17.6786233]
["bitfinex","ETHUSD",1693573793574,3.24197772,1646.8,1646.7,22.82702766]
["bitfinex","ETHUSD",1693573793751,3.0,1646.8,1646.7,22.82702766]
["bitfinex","ETHUSD",1693573793952,3.29017764,1646.8,1646.7,22.82702766]
["bitfinex","ETHUSD",1693573796172,3.29017764,1646.8,1646.7,22.2196233]
["bitfinex","ETHUSD",1693573799464,3.29017764,1646.8,1646.7,20.6786233]
["bitfinex","ETHUSD",1693573804089,3.29017764,1646.8,1646.7,21.16185554]
["bitfinex","ETHUSD",1693573823336,5.57817764,1646.8,1646.7,21.16185554]
["bitfinex","ETHUSD",1693573825466,3.29017764,1646.8,1646.7,22.70285554]
["bitfinex","ETHUSD",1693573825766,3.29017764,1646.8,1646.7,21.16185554]
["bitfinex","ETHUSD",1693573826464,3.0,1646.8,1646.7,22.70285554]
["bitfinex","ETHUSD",1693573830168,3.28497561,1646.8,1646.7,22.70285554]
["bitfinex","ETHUSD",1693573830372,3.0,1646.8,1646.7,22.70285554]
["bitfinex","ETHUSD",1693573830869,3.28108389,1646.8,1646.7,21.16185554]
["bitfinex","ETHUSD",1693573831065,5.50618389,1646.8,1646.7,7.49817554]
["bitfinex","ETHUSD",1693573832565,5.50618389,1646.8,1646.7,4.01817554]
["bitfinex","ETHUSD",1693573832770,5.5115317,1646.8,1646.7,8.57273554]
["bitfinex","ETHUSD",1693573832973,5.61227996,1646.8,1646.7,4.01817554]
["bitfinex","ETHUSD",1693573833473,8.88244641,1646.8,1646.7,4.01817554]
["bitfinex","ETHUSD",1693573834470,8.88244641,1646.8,1646.7,4.49817554]
["bitfinex","ETHUSD",1693573835441,8.88244641,1646.8,1646.7,4.0149433]
["bitfinex","ETHUSD",1693573839880,8.88244641,1646.8,1646.7,8.5695033]
["bitfinex","ETHUSD",1693573840547,8.88244641,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693573840763,10.7014408,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693573842173,10.7014408,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693573846582,21.98268295,1646.8,1646.5,0.6072]
["bitfinex","ETHUSD",1693573846764,0.63384399,1646.6,1646.5,3.5349433]
["bitfinex","ETHUSD",1693573846948,7.15199309,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573847282,12.4085837,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573847677,12.41374352,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573847847,16.96858352,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573848046,16.96858352,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573848482,15.38525138,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573848985,10.83041138,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573849148,15.38525138,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573850456,9.14117367,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573850658,10.19674185,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573850964,9.14117367,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693573851985,9.14117367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573852258,10.19674557,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573852595,9.14117367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573853186,13.69601367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573856664,9.14117367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573858199,13.69601367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573859195,9.14117367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573859600,13.69601367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573860278,9.14117367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573860481,13.69601367,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573860810,15.38543058,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573861309,10.83059058,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573861523,15.38543058,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573861692,10.83059058,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573862012,15.38543058,1646.6,1646.5,2.9277433]
["bitfinex","ETHUSD",1693573862388,15.38543058,1646.6,1646.3,5.1627]
["bitfinex","ETHUSD",1693573862588,2.59420527,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693573862800,16.10016926,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693573863011,16.46921361,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693573863721,18.05790272,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693573864392,22.61301272,1646.5,1646.3,0.6072]
["bitfinex","ETHUSD",1693573864589,2.26130127,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573864792,11.37208127,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573864993,13.62208127,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573865811,13.62725276,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573866817,9.07186276,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573868218,13.62725276,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573874024,9.07186276,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573875637,10.76140157,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573876307,11.12670811,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573877435,12.7102581,1646.4,1646.3,3.5349433]
["bitfinex","ETHUSD",1693573877639,12.7102581,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573877940,17.2656481,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573879958,18.21641079,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573882650,13.66102079,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573887221,18.21641079,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573888421,18.21623352,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573888616,17.5825668,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573892458,19.95897493,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573898364,15.40358493,1646.4,1646.3,0.6072]
["bitfinex","ETHUSD",1693573898861,19.95897493,1646.4,1646.2,0.6072]
["bitfinex","ETHUSD",1693573899055,6.22182852,1646.3,1646.2,3.5349433]
["bitfinex","ETHUSD",1693573899240,17.50285832,1646.3,1646.0,2.7072]
["bitfinex","ETHUSD",1693573899440,5.13217779,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573899645,9.68811779,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573899968,9.69327979,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573900567,5.77203826,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573901752,5.13733979,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573901949,4.23102417,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573902149,3.59633979,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573902831,4.23134829,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573903232,4.23134829,1646.2,1646.1,7.4839633]
["bitfinex","ETHUSD",1693573904751,4.23134829,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573905567,3.59633979,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573905765,4.23143379,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573906447,4.59475211,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573907053,3.64281913,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573908649,3.64281913,1646.2,1646.1,7.4839633]
["bitfinex","ETHUSD",1693573909374,3.64281913,1646.2,1646.1,16.5964033]
["bitfinex","ETHUSD",1693573909582,3.64281913,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693573911360,2.58712431,1646.2,1646.1,7.9639633]
["bitfinex","ETHUSD",1693573911555,1.00357432,1646.2,1646.1,7.9639633]
["bitfinex","ETHUSD",1693573911742,0.36848032,1646.2,1646.1,7.9639633]
["bitfinex","ETHUSD",1693573912445,12.75496993,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573912773,17.35462931,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573912946,15.49861328,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573913142,20.05455328,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693573913349,20.05455328,1646.2,1646.0,0.7072]
["bitfinex","ETHUSD",1693573913550,3.59190354,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573913748,8.14812354,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573914175,5.87130354,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573914778,10.43267156,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573916882,13.57997638,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573917248,12.94534842,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573917789,13.57988729,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573919456,18.13601972,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573921590,18.48709783,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573921958,10.69905424,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573922159,8.18637738,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573922360,9.13880097,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573922594,8.50434967,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573922793,9.13886453,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573928508,8.18644094,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573928672,9.13886453,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573929171,8.18644094,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573933675,9.13886453,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573936907,11.26316453,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573937105,13.66845885,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573937779,13.6689321,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573938202,13.03394399,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573944834,14.30420332,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573950734,15.41844452,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573952936,9.44204045,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573953142,15.41985917,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573954739,17.00872984,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573955940,15.7376333,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573956545,15.74009327,1646.1,1646.0,3.6349433]
["bitfinex","ETHUSD",1693573965859,15.74009327,1646.1,1646.0,3.5849433]
["bitfinex","ETHUSD",1693573976990,13.61579327,1646.1,1646.0,3.5849433]
["bitfinex","ETHUSD",1693573977585,6.65427895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573978586,11.21049895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573979585,12.48277983,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573980386,11.21049895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573980888,12.48281211,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573981382,11.21049895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573981585,12.48283844,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573982879,11.21049895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573986192,12.4826864,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573986391,11.21049895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573987029,12.48268934,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573992283,14.9929634,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573992631,13.72077301,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693573993000,15.84097301,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574007024,20.39719301,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574026558,17.88691895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574026751,6.65427895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574028929,11.21049895,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574029657,11.2059508,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574033184,11.20700945,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574039278,13.36970945,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574044189,16.36970945,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574052298,20.92592945,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574053688,19.33755055,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574056569,22.07161607,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574057602,19.33755055,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574069328,25.46753339,1646.1,1646.0,4.0649433]
["bitfinex","ETHUSD",1693574069752,27.37358807,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574070048,28.91458807,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574075119,27.00853339,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574075346,30.3555972,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574077346,32.26165188,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574079177,30.3555972,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574079877,32.26165188,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574080175,30.3555972,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574081388,28.8145972,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574081748,24.2583772,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574081965,19.7021572,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574086282,8.06241055,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574087452,12.61863055,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574087877,14.2084021,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574089274,9.6521821,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574089678,12.61863055,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574090397,14.20849622,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574090908,12.61863055,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574094792,12.61348253,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574095893,12.61861148,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574098159,17.17483148,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574100307,21.3037561,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574101588,20.95267799,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574101797,18.36475337,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574101997,18.66094547,1646.1,1646.0,3.4577433]
["bitfinex","ETHUSD",1693574102193,25.31156547,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574102698,33.34767655,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574103301,28.79145655,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574103596,32.12620321,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574103999,34.39228931,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574105904,11.64220126,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574107371,9.54780126,1646.1,1646.0,7.5342433]
["bitfinex","ETHUSD",1693574108267,9.54780126,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574108480,11.13621111,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574109569,9.27744918,1646.1,1646.0,10.0142433]
["bitfinex","ETHUSD",1693574109778,9.27744918,1646.1,1646.0,19.1272433]
["bitfinex","ETHUSD",1693574109985,8.16502255,1646.1,1646.0,19.1272433]
["bitfinex","ETHUSD",1693574110181,6.89437463,1646.1,1646.0,19.1272433]
["bitfinex","ETHUSD",1693574112817,7.52860525,1646.1,1646.0,19.1272433]
["bitfinex","ETHUSD",1693574115031,6.57566019,1646.1,1646.0,14.5707433]
["bitfinex","ETHUSD",1693574115689,7.52860525,1646.1,1646.0,14.5707433]
["bitfinex","ETHUSD",1693574115892,6.57566019,1646.1,1646.0,14.5707433]
["bitfinex","ETHUSD",1693574116209,6.57566019,1646.1,1646.0,10.0142433]
["bitfinex","ETHUSD",1693574120414,6.57566019,1646.1,1646.0,10.49335599]
["bitfinex","ETHUSD",1693574132816,7.07533354,1646.1,1646.0,10.49335599]
["bitfinex","ETHUSD",1693574133013,7.07816526,1646.1,1646.0,10.49335599]
["bitfinex","ETHUSD",1693574134511,8.42920073,1646.1,1646.0,4.9777433]
["bitfinex","ETHUSD",1693574134842,19.15409576,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574135386,23.71031576,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574135931,28.26653576,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574136811,23.71031576,1646.1,1646.0,2.9777433]
["bitfinex","ETHUSD",1693574138210,23.71031576,1646.1,1646.0,0.05]
["bitfinex","ETHUSD",1693574138411,25.29872561,1646.1,1646.0,0.05]
["bitfinex","ETHUSD",1693574139032,20.74250561,1646.1,1646.0,0.05]
["bitfinex","ETHUSD",1693574144956,19.47185769,1646.1,1646.0,0.05]
["bitfinex","ETHUSD",1693574145156,26.99588784,1646.1,1645.9,0.1]
["bitfinex","ETHUSD",1693574145327,9.77001057,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574145524,23.43951057,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574145720,25.70701057,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574145943,25.71491612,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574146458,26.50665945,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574148558,26.50665945,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574148854,27.77300232,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574153530,23.21650232,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574154879,21.63275821,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574155176,23.21650232,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574155977,21.63275821,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574158497,23.21650232,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574158694,21.63275821,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574159948,27.77300232,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574160741,23.21650232,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574160948,21.63275821,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574161479,10.25225821,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574161688,11.75365737,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574161853,5.9308145,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574162464,10.4873145,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574163254,8.9463145,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574164497,13.5028145,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574164651,14.76915737,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574168588,16.31015737,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574169293,17.42070401,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574169593,20.54232482,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574173799,22.12606893,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574174178,20.54232482,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574176417,22.12606893,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574176811,20.85972606,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574177312,22.12811228,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574177812,20.85972606,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574179016,23.08922606,1646.0,1645.9,3.0277433]
["bitfinex","ETHUSD",1693574179510,27.64572606,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574181486,27.64805807,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574182717,26.06198195,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574188482,32.19256031,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574189505,37.90085042,1646.0,1645.9,0.1]
["bitfinex","ETHUSD",1693574189704,37.90085042,1646.0,1645.8,0.1]
["bitfinex","ETHUSD",1693574190013,20.32990488,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574190214,34.00021488,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574190510,36.98312001,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574190914,36.9907151,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574193534,36.98786192,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574195816,32.43109192,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574196835,34.72929927,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574198805,28.5980089,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574199336,26.69260752,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574199540,21.99189526,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574199705,26.68842571,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574203043,22.13165571,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574204035,26.68842571,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574204239,22.13165571,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574207123,12.37880983,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574207327,8.58872479,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574207527,9.85591171,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574207723,9.85589037,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574208339,8.58872479,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574208853,13.14549479,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574210752,8.58872479,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574211543,8.31498304,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574212754,12.87175304,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693574214275,12.87175304,1645.9,1645.7,4.6572]
["bitfinex","ETHUSD",1693574214446,3.5912409,1645.8,1645.7,7.5849433]
["bitfinex","ETHUSD",1693574214645,4.34686589,1645.8,1645.7,8.0649433]
["bitfinex","ETHUSD",1693574214942,4.35439349,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574220327,4.35439349,1645.8,1645.7,8.0650733]
["bitfinex","ETHUSD",1693574220579,4.35439349,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574220580,4.98849532,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574220782,4.03781175,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574220948,2.45347735,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574222573,1.81937552,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574222776,0.76315259,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574248668,0.76315259,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574248863,3.03045259,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574249077,3.03045259,1645.8,1645.7,8.0650733]
["bitfinex","ETHUSD",1693574249661,3.03045259,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574257288,4.0864663,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574257493,4.72050546,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574261302,6.30452445,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574265416,7.25558319,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574273392,7.25558319,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574273910,4.98828319,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574274386,4.03722445,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574281231,4.03722445,1645.8,1645.7,17.36404864]
["bitfinex","ETHUSD",1693574287097,2.45320546,1645.8,1645.7,17.36404864]
["bitfinex","ETHUSD",1693574287833,4.03714092,1645.8,1645.7,17.36404864]
["bitfinex","ETHUSD",1693574290343,4.98819966,1645.8,1645.7,17.36404864]
["bitfinex","ETHUSD",1693574294745,7.26929966,1645.8,1645.7,17.36404864]
["bitfinex","ETHUSD",1693574297918,7.26929966,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574302721,6.31824092,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574303648,7.26929966,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574314263,7.26929966,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574314480,7.26929966,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574314824,7.26929966,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574315027,7.26929966,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574316071,7.16929966,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574316951,7.16929966,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574320351,3.93714092,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574322176,3.93712092,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574322345,2.35320546,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574327127,3.93714015,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574327679,2.35320546,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574337527,4.61060546,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574347847,6.19455896,1645.8,1645.7,8.0650733]
["bitfinex","ETHUSD",1693574348229,11.06862854,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574348435,10.47500271,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574348630,16.57305271,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574348807,26.77846666,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574349007,22.22141666,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574349707,17.66436666,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574349908,22.22141666,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574350246,22.22141666,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574350837,23.49337742,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574351708,18.93632742,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574352232,17.35122952,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574355137,15.28992283,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574355345,16.2436142,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574358845,14.97165344,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574360047,20.8006642,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574362334,19.52870344,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574362536,20.8006642,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574362936,19.52870344,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574363246,14.97165344,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574369559,19.52870344,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574370133,19.42870344,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574370533,19.42870344,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574370534,26.36099297,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574370739,27.94609087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574371644,23.38904087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574372017,27.94609087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574372339,23.38904087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574374138,21.80394297,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574375460,17.24689297,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574376141,21.80394297,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574379423,23.38904087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574379862,21.80394297,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574380031,23.38904087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574382064,21.80394297,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574384267,23.38904087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574384579,18.83199087,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574386134,17.56003011,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574387669,8.38618784,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574387893,8.38618784,1645.8,1645.7,16.6997333]
["bitfinex","ETHUSD",1693574387894,6.53174804,1645.8,1645.7,16.6997333]
["bitfinex","ETHUSD",1693574388037,4.15690773,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574388772,4.79290268,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574389070,3.83911475,1645.8,1645.7,17.1797333]
["bitfinex","ETHUSD",1693574390280,3.83911475,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574390576,3.83929336,1645.8,1645.7,12.6224033]
["bitfinex","ETHUSD",1693574390795,3.83929336,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574391155,4.79334068,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574391470,13.27140914,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574391677,14.54347223,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574392294,9.98642223,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574392985,11.09221449,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574394915,11.08468689,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574397870,11.09036241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574399575,15.64741241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574400280,11.09036241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574407912,15.64741241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574408083,20.34287254,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574408917,15.78582254,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574410208,20.34287254,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574410385,15.78582254,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574410587,13.22676241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574411801,17.78381241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574412207,13.22676241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574412619,22.34086241,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574412822,22.65887819,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574413134,25.53454701,1645.8,1645.7,3.5077433]
["bitfinex","ETHUSD",1693574414390,25.53454701,1645.8,1645.7,3.0277433]
["bitfinex","ETHUSD",1693574414907,22.51849701,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574420937,22.52173588,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574422640,20.98073588,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574432947,21.3665891,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574435242,19.77499139,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574452153,24.33204139,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574452359,19.77499139,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574454039,25.9062527,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574456780,27.81616996,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574457074,34.0379322,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574457941,36.1482322,1645.8,1645.7,0.1]
["bitfinex","ETHUSD",1693574459242,36.1482322,1645.8,1645.6,0.1]
["bitfinex","ETHUSD",1693574459469,9.85749206,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574459770,24.43176348,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574459980,24.43913354,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574460174,26.64613354,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574472587,26.64139377,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574473779,32.77302673,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574474187,26.64139377,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574476207,32.77306218,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574476414,34.68030731,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574477309,32.77310984,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574477523,34.68030731,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574479628,34.68041153,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574480340,32.47341153,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574480638,24.43439377,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574481195,19.87706377,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574485365,15.31973377,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574488260,10.76240377,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574488418,7.19615244,1645.7,1645.6,12.1429433]
["bitfinex","ETHUSD",1693574488623,6.87827783,1645.7,1645.6,17.1805433]
["bitfinex","ETHUSD",1693574489044,5.77583267,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574489439,4.50413539,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574490628,5.13995888,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574491125,4.50413539,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574491339,5.13989459,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574491525,4.50413539,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574492476,5.13996583,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574494575,4.18610497,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574499363,2.60173114,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574500167,1.49548192,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574500485,2.55173114,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574507688,1.49548192,1645.7,1645.6,19.1805433]
["bitfinex","ETHUSD",1693574507872,1.49548192,1645.7,1645.6,14.6229433]
["bitfinex","ETHUSD",1693574507873,4.13590149,1645.7,1645.6,14.6229433]
["bitfinex","ETHUSD",1693574509182,4.13590149,1645.7,1645.6,5.5077433]
["bitfinex","ETHUSD",1693574509692,4.45393191,1645.7,1645.6,5.5077433]
["bitfinex","ETHUSD",1693574509864,6.73273191,1645.7,1645.6,5.5077433]
["bitfinex","ETHUSD",1693574510595,6.73273191,1645.7,1645.6,10.0653433]
["bitfinex","ETHUSD",1693574512594,6.73273191,1645.7,1645.6,14.6229433]
["bitfinex","ETHUSD",1693574512799,6.73273191,1645.7,1645.6,10.0653433]
["bitfinex","ETHUSD",1693574522918,6.73273191,1645.7,1645.6,5.5077433]
["bitfinex","ETHUSD",1693574523785,6.73273191,1645.7,1645.6,5.0277433]
["bitfinex","ETHUSD",1693574523991,18.7773453,1645.7,1645.6,3.0277433]
["bitfinex","ETHUSD",1693574524192,19.87765334,1645.7,1645.6,3.0277433]
["bitfinex","ETHUSD",1693574525410,19.87765334,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574526392,21.46722523,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574528812,20.19552795,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574531324,10.6938966,1645.7,1645.6,2.1]
["bitfinex","ETHUSD",1693574531525,9.10432471,1645.7,1645.6,2.1]
["bitfinex","ETHUSD",1693574531693,10.6938966,1645.7,1645.6,6.6576]
["bitfinex","ETHUSD",1693574531893,9.10432471,1645.7,1645.6,6.6576]
["bitfinex","ETHUSD",1693574533031,10.6938966,1645.7,1645.6,6.6576]
["bitfinex","ETHUSD",1693574533512,9.10432471,1645.7,1645.6,6.6576]
["bitfinex","ETHUSD",1693574539133,9.10432471,1645.7,1645.6,4.6576]
["bitfinex","ETHUSD",1693574539334,9.10432471,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574539903,15.2512266,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574540233,13.97994184,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574545640,11.70114184,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574545834,18.35533202,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574546148,20.53563202,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574547344,15.97830202,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574547937,11.42097202,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574550247,11.42097202,1645.7,1645.6,4.6576]
["bitfinex","ETHUSD",1693574552751,11.42097202,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574552911,9.83140013,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574553263,26.9849963,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574554862,25.07779883,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574555467,26.9849963,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693574555637,26.9849963,1645.7,1645.5,0.1]
["bitfinex","ETHUSD",1693574555638,35.33934856,1645.7,1645.5,0.1]
["bitfinex","ETHUSD",1693574555842,16.97302427,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574556049,34.98940312,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574556229,35.79012043,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574557165,35.79692632,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574557884,33.54175704,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574558225,35.79383597,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574558656,33.54175704,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574560653,35.79452719,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574560865,33.54175704,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574561661,27.40950877,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574561831,20.9447113,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574562034,22.53338468,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574562761,20.44548468,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574563459,25.00308468,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574569383,18.90448468,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574569591,11.64838505,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574569955,6.77298645,1645.6,1645.5,12.1435033]
["bitfinex","ETHUSD",1693574570156,4.40114559,1645.6,1645.5,7.5856233]
["bitfinex","ETHUSD",1693574570468,4.40114559,1645.6,1645.5,8.0656233]
["bitfinex","ETHUSD",1693574581086,5.67202037,1645.6,1645.5,8.0656233]
["bitfinex","ETHUSD",1693574582997,4.40114559,1645.6,1645.5,8.0656233]
["bitfinex","ETHUSD",1693574583200,5.67202037,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574585869,6.77410973,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574587600,5.67328467,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574587803,6.77454493,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574595128,11.33214493,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574595514,13.45684493,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574599409,26.54523036,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574600330,26.54523036,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574604472,24.95655698,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574611058,20.39895698,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574613776,26.53106772,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574613984,20.39895698,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574614579,26.53105781,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574614778,24.99005781,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574615388,27.99005781,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574615889,21.85795698,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574621606,11.36980146,1645.6,1645.5,12.6235033]
["bitfinex","ETHUSD",1693574622089,10.09591955,1645.6,1645.5,12.6235033]
["bitfinex","ETHUSD",1693574622294,10.09591955,1645.6,1645.5,8.0656233]
["bitfinex","ETHUSD",1693574623673,9.77774318,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574624002,7.08509233,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574625826,8.04070749,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574626112,8.04070749,1645.6,1645.5,14.6235033]
["bitfinex","ETHUSD",1693574626493,8.04070749,1645.6,1645.5,10.0656233]
["bitfinex","ETHUSD",1693574627317,8.04070749,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574627889,8.04070749,1645.6,1645.5,10.0656233]
["bitfinex","ETHUSD",1693574628691,8.04070749,1645.6,1645.5,14.6235033]
["bitfinex","ETHUSD",1693574628923,7.08509233,1645.6,1645.5,14.6235033]
["bitfinex","ETHUSD",1693574635844,5.50092198,1645.6,1645.5,14.6235033]
["bitfinex","ETHUSD",1693574636522,5.50092198,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574636705,3.8075232,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574639435,3.8075232,1645.6,1645.5,19.7885833]
["bitfinex","ETHUSD",1693574642920,3.8075232,1645.6,1645.5,22.7885833]
["bitfinex","ETHUSD",1693574643125,3.8075232,1645.6,1645.5,24.3295833]
["bitfinex","ETHUSD",1693574651973,3.8075232,1645.6,1645.5,18.2307033]
["bitfinex","ETHUSD",1693574652190,3.8075232,1645.6,1645.5,13.6728233]
["bitfinex","ETHUSD",1693574652468,3.8075232,1645.6,1645.5,22.3085833]
["bitfinex","ETHUSD",1693574653644,3.8075232,1645.6,1645.5,22.7885833]
["bitfinex","ETHUSD",1693574669173,3.8075232,1645.6,1645.5,9.1149433]
["bitfinex","ETHUSD",1693574669480,5.49910607,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574669676,7.61380607,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574670081,7.61380607,1645.6,1645.5,10.0656233]
["bitfinex","ETHUSD",1693574671898,7.61380607,1645.6,1645.5,14.6235033]
["bitfinex","ETHUSD",1693574672089,14.93005382,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574672289,10.37245382,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574675200,10.37245382,1645.6,1645.5,10.0656233]
["bitfinex","ETHUSD",1693574675606,11.00876527,1645.6,1645.5,10.0656233]
["bitfinex","ETHUSD",1693574675973,9.19885872,1645.6,1645.5,10.0656233]
["bitfinex","ETHUSD",1693574676174,9.19885872,1645.6,1645.5,14.6235033]
["bitfinex","ETHUSD",1693574676506,7.61464725,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574676695,5.9222232,1645.6,1645.5,19.1813833]
["bitfinex","ETHUSD",1693574677006,3.8075232,1645.6,1645.5,23.7392633]
["bitfinex","ETHUSD",1693574677471,3.8075232,1645.6,1645.5,27.3464633]
["bitfinex","ETHUSD",1693574679402,3.61516808,1645.6,1645.5,27.3464633]
["bitfinex","ETHUSD",1693574680323,3.61516808,1645.6,1645.5,18.2307033]
["bitfinex","ETHUSD",1693574680525,3.61516808,1645.6,1645.5,13.6728233]
["bitfinex","ETHUSD",1693574680683,5.89926808,1645.6,1645.5,13.6728233]
["bitfinex","ETHUSD",1693574680886,5.89926808,1645.6,1645.5,18.2307033]
["bitfinex","ETHUSD",1693574684300,5.89926808,1645.6,1645.5,22.7885833]
["bitfinex","ETHUSD",1693574684622,5.89926808,1645.6,1645.5,18.2307033]
["bitfinex","ETHUSD",1693574686153,5.89926808,1645.6,1645.5,22.7885833]
["bitfinex","ETHUSD",1693574686297,5.89926808,1645.6,1645.5,18.2307033]
["bitfinex","ETHUSD",1693574687727,5.89926808,1645.6,1645.5,9.1149433]
["bitfinex","ETHUSD",1693574688231,9.17594096,1645.6,1645.5,5.0277433]
["bitfinex","ETHUSD",1693574688407,9.17594096,1645.6,1645.5,9.5856233]
["bitfinex","ETHUSD",1693574688810,9.17594096,1645.6,1645.5,5.0277433]
["bitfinex","ETHUSD",1693574689012,10.12914636,1645.6,1645.5,5.0277433]
["bitfinex","ETHUSD",1693574689424,14.68674636,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574689621,14.68674636,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574690028,10.12914636,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574690234,14.68674636,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574690633,10.12914636,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574691230,14.68674636,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574692737,10.12914636,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574693439,11.72489805,1645.6,1645.5,3.5077433]
["bitfinex","ETHUSD",1693574694813,16.28249805,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574697246,11.72489805,1645.6,1645.5,5.5077433]
["bitfinex","ETHUSD",1693574699948,11.72489805,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574700247,12.6295866,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574700456,14.97221047,1645.6,1645.5,4.65788]
["bitfinex","ETHUSD",1693574700752,14.97221047,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574701543,19.52981047,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574702054,28.64501047,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574703329,24.08741047,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574707756,19.52981047,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574719074,19.53211274,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574729060,14.97451274,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574729570,14.97451274,1645.6,1645.5,4.65788]
["bitfinex","ETHUSD",1693574729772,11.09466105,1645.6,1645.5,4.65788]
["bitfinex","ETHUSD",1693574730081,11.09466105,1645.6,1645.5,7.5856233]
["bitfinex","ETHUSD",1693574731249,11.09466105,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574732689,11.32582055,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574733284,12.91664777,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574734678,11.37564777,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574737087,8.70864616,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574737286,7.11744558,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574738164,7.12396971,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574739683,5.53952716,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574740264,7.12372137,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574740770,5.53952716,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574744478,3.84604582,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574746165,3.84604582,1645.6,1645.5,17.65701478]
["bitfinex","ETHUSD",1693574747001,3.84604582,1645.6,1645.5,21.19801478]
["bitfinex","ETHUSD",1693574747169,3.84604582,1645.6,1645.5,24.19801478]
["bitfinex","ETHUSD",1693574747369,3.84604582,1645.6,1645.5,24.80521478]
["bitfinex","ETHUSD",1693574747576,1.59291143,1645.9,1645.8,2.0]
["bitfinex","ETHUSD",1693574747792,1.69314902,1645.9,1645.8,19.0788933]
["bitfinex","ETHUSD",1693574747997,0.00605174,1645.9,1645.8,19.0788933]
["bitfinex","ETHUSD",1693574748307,0.00605174,1645.9,1645.8,20.6198933]
["bitfinex","ETHUSD",1693574749695,0.00605174,1645.9,1645.8,21.5756183]
["bitfinex","ETHUSD",1693574751070,1.59291143,1646.1,1645.8,21.5756183]
["bitfinex","ETHUSD",1693574751268,1.69312044,1646.0,1645.9,14.15031]
["bitfinex","ETHUSD",1693574751526,1.69312044,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693574751527,1.05593413,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693574751673,1.59291143,1646.1,1645.9,17.0780533]
["bitfinex","ETHUSD",1693574751869,1.59291143,1646.1,1646.0,2.9277433]
["bitfinex","ETHUSD",1693574752092,1.59291143,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574752269,4.23273343,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574752694,3.17680111,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574752889,3.27700831,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574753203,4.23879184,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574754015,3.28306672,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574754183,4.23879184,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574754619,3.28306672,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574755117,4.05092294,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574755345,2.46703326,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574756341,0.77391463,1646.1,1646.0,17.0772433]
["bitfinex","ETHUSD",1693574757741,0.77391463,1646.1,1646.0,19.0772433]
["bitfinex","ETHUSD",1693574759345,0.77391463,1646.1,1646.0,21.9772433]
["bitfinex","ETHUSD",1693574762049,2.90061463,1646.1,1646.0,21.9772433]
["bitfinex","ETHUSD",1693574764553,3.95652089,1646.1,1646.0,21.9772433]
["bitfinex","ETHUSD",1693574764846,4.59173202,1646.1,1646.0,21.9772433]
["bitfinex","ETHUSD",1693574765753,4.59173202,1646.1,1646.0,22.45514566]
["bitfinex","ETHUSD",1693574771464,6.17559932,1646.1,1646.0,22.45514566]
["bitfinex","ETHUSD",1693574774664,6.17559932,1646.1,1646.0,17.89864566]
["bitfinex","ETHUSD",1693574776665,7.12841602,1646.1,1646.0,17.89864566]
["bitfinex","ETHUSD",1693574776866,17.98652872,1646.1,1646.0,2.9]
["bitfinex","ETHUSD",1693574777047,20.31473735,1646.1,1646.0,2.9]
["bitfinex","ETHUSD",1693574777255,20.31473735,1646.1,1646.0,1.77358117]
["bitfinex","ETHUSD",1693574777746,26.45898519,1646.1,1646.0,1.77358117]
["bitfinex","ETHUSD",1693574777947,21.90276519,1646.1,1646.0,1.77358117]
["bitfinex","ETHUSD",1693574778868,25.18856292,1646.1,1646.0,1.77358117]
["bitfinex","ETHUSD",1693574779248,20.63234292,1646.1,1646.0,1.77358117]
["bitfinex","ETHUSD",1693574779835,20.63234292,1646.1,1645.7,6.55729]
["bitfinex","ETHUSD",1693574780035,0.95398133,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574780236,3.59375489,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574781068,3.59956563,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574781665,3.59956563,1645.9,1645.8,7.9647933]
["bitfinex","ETHUSD",1693574783048,5.86446563,1645.9,1645.8,7.9647933]
["bitfinex","ETHUSD",1693574786665,5.86446563,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574787439,6.50148369,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574788941,3.28260236,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574789141,4.23658369,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574789435,3.28260236,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574791638,4.0353574,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574792291,2.4514901,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574793062,2.97948021,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574793370,4.03538647,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574793973,2.4514901,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574794170,1.39558384,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574794689,2.4514901,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574795079,1.39558384,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693574795386,4.35236074,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574796887,4.35236074,1645.9,1645.8,3.88696203]
["bitfinex","ETHUSD",1693574803808,6.60806074,1645.9,1645.8,3.88696203]
["bitfinex","ETHUSD",1693574808692,12.43680585,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574808887,15.5929406,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574809089,11.0361706,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574811382,8.92093723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574813707,8.92093723,1645.9,1645.8,7.9647933]
["bitfinex","ETHUSD",1693574814118,8.92093723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574817745,8.92093723,1645.9,1645.8,7.9647933]
["bitfinex","ETHUSD",1693574818447,8.92093723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574820351,8.92093723,1645.9,1645.8,7.9647933]
["bitfinex","ETHUSD",1693574823952,6.66523723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574824449,8.95613723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574824750,10.54416507,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574830062,8.95613723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574830364,10.54416507,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574831265,8.95613723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574832060,10.54416507,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574833261,8.95613723,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574833862,10.54416507,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574834261,9.27218996,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574862507,6.98128996,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574862724,11.53805996,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574862888,13.82035996,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574863510,13.82841339,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574863908,18.38517389,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574864080,16.78910212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574866308,18.38517914,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574866613,16.78910212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574868545,12.23233212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574869638,13.82825751,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574871949,12.23233212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574872113,13.82828326,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574872441,12.23233212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574872647,13.82828291,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574876861,12.23233212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574878432,13.82833202,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574879255,12.23233212,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574880776,11.54911323,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574883248,9.95308653,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574884355,12.16088653,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574886353,13.75689074,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574886551,12.16088653,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574891489,13.75687237,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574892793,13.75687275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574897070,9.20010275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574907114,13.75687275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574907320,16.03684123,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574909382,13.75687275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574911389,9.20010275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574912326,13.75687275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574912622,9.20010275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574930521,18.31364275,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574930714,21.20339423,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574930919,16.64662423,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574936757,15.05063801,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574944489,12.16088653,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574945557,7.60411653,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574948869,9.20014097,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574949499,2.96636578,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574949656,9.19961281,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574956903,7.60359015,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574958071,9.19960694,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574958266,7.60359015,1645.9,1645.8,3.4077433]
["bitfinex","ETHUSD",1693574960102,7.60359015,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693574960308,12.16036015,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693574961074,12.15454941,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693574964115,12.15979617,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693574965107,14.73572651,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693574965309,14.73572651,1645.9,1645.7,1.8]
["bitfinex","ETHUSD",1693574965310,28.87947756,1645.9,1645.7,1.8]
["bitfinex","ETHUSD",1693574965507,6.23331021,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574966014,7.57204049,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574966188,9.17301339,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574966396,13.73006339,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574967312,21.02061148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574967682,16.46356148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574967877,21.02061148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574968098,16.46356148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574969108,21.02061148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574969288,16.46356148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574970101,21.02061148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574970418,16.46356148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574971106,21.02061148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574971306,16.46356148,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574971707,19.4246723,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574971900,21.02016225,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574972616,16.46311225,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574973117,21.02016225,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574975505,19.4246723,1645.8,1645.7,4.7277433]
["bitfinex","ETHUSD",1693574975921,23.9817223,1645.8,1645.7,1.8]
["bitfinex","ETHUSD",1693574976088,29.62699016,1645.8,1645.7,1.8]
["bitfinex","ETHUSD",1693574976288,30.08686331,1645.8,1645.7,0.67330946]
["bitfinex","ETHUSD",1693574976499,28.17163612,1645.8,1645.7,0.67330946]
["bitfinex","ETHUSD",1693574977486,34.17163612,1645.8,1645.7,0.67330946]
["bitfinex","ETHUSD",1693574978786,34.17163612,1645.8,1645.5,0.1]
["bitfinex","ETHUSD",1693574978986,3.13521892,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574979206,26.00284329,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574979685,28.29154329,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574979887,26.69732437,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574980215,26.70234228,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574980415,29.97248794,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574980599,31.56596152,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574980805,29.97248794,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574981009,31.56596229,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574982827,27.00836229,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574983132,28.28247035,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574986104,26.688996,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574986305,10.47395034,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574986516,15.03155034,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574986725,15.66076604,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574987824,5.54333984,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574988050,5.54332934,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693574988256,5.54332934,1645.6,1645.5,3.0277433]
["bitfinex","ETHUSD",1693574988540,3.95080223,1645.6,1645.5,12.6235033]
["bitfinex","ETHUSD",1693574989509,0.67383469,1645.6,1645.5,17.1813833]
["bitfinex","ETHUSD",1693574998244,0.67383469,1645.6,1645.5,17.67397543]
["bitfinex","ETHUSD",1693574999745,4.69e-06,1645.6,1645.5,22.82217543]
["bitfinex","ETHUSD",1693574999935,0.63675619,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693575000139,0.63675619,1645.9,1645.8,9.1141]
["bitfinex","ETHUSD",1693575000338,0.63675619,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693575000535,3.17596681,1645.9,1645.8,12.5218433]
["bitfinex","ETHUSD",1693575001036,2.53921062,1645.9,1645.8,12.5218433]
["bitfinex","ETHUSD",1693575002449,11.65275062,1645.9,1645.8,2.9277433]
["bitfinex","ETHUSD",1693575002636,21.62372565,1645.9,1645.5,0.59259213]
["bitfinex","ETHUSD",1693575002816,21.62372565,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693575002817,0.63682943,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693575003022,3.2768981,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693575003229,4.23214224,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693575003431,3.2768981,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693575003632,3.2768981,1645.7,1645.6,7.4853433]
["bitfinex","ETHUSD",1693575004320,3.2768981,1645.7,1645.6,7.9653433]
["bitfinex","ETHUSD",1693575005252,3.59531281,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575005454,21.0951359,1645.7,1645.5,0.1]
["bitfinex","ETHUSD",1693575005680,13.98480939,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693575005880,14.90156787,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693575006179,12.71071813,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693575006647,3.59551813,1645.6,1645.5,0.1]
["bitfinex","ETHUSD",1693575006964,3.27701993,1645.6,1645.5,7.5856233]
["bitfinex","ETHUSD",1693575007137,0.63695126,1645.7,1645.5,17.1813833]
["bitfinex","ETHUSD",1693575007327,0.63695126,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575007535,3.17657303,1645.8,1645.6,17.0805433]
["bitfinex","ETHUSD",1693575007878,1.59240072,1645.8,1645.6,17.0805433]
["bitfinex","ETHUSD",1693575008530,1.05611015,1645.7,1645.6,17.0805433]
["bitfinex","ETHUSD",1693575008746,1.05611015,1645.7,1645.6,12.5229433]
["bitfinex","ETHUSD",1693575008747,0.63695126,1645.7,1645.6,12.5229433]
["bitfinex","ETHUSD",1693575008948,6.77850234,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575009151,5.56978249,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575009327,4.23273195,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575009532,5.88828069,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575010864,5.88828069,1645.7,1645.6,7.9653433]
["bitfinex","ETHUSD",1693575011159,5.88828069,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575011535,10.44561069,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575012678,5.88828069,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575012963,10.44561069,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575013166,5.88828069,1645.7,1645.6,7.9653433]
["bitfinex","ETHUSD",1693575013369,5.88828069,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575013370,3.27736478,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575013738,2.29805562,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575014136,0.60491192,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575022785,0.6095519,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575023085,0.00463998,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575023265,0.60939919,1645.7,1645.6,17.43131763]
["bitfinex","ETHUSD",1693575026188,0.60939919,1645.7,1645.6,17.92855955]
["bitfinex","ETHUSD",1693575030357,0.60939919,1645.7,1645.6,17.57778522]
["bitfinex","ETHUSD",1693575033394,2.30220935,1645.7,1645.6,17.57778522]
["bitfinex","ETHUSD",1693575038004,4.39790935,1645.7,1645.6,17.57778522]
["bitfinex","ETHUSD",1693575045185,3.76116255,1645.7,1645.6,17.57778522]
["bitfinex","ETHUSD",1693575045482,2.70509919,1645.7,1645.6,17.57778522]
["bitfinex","ETHUSD",1693575045893,0.60939919,1645.7,1645.6,21.11878522]
["bitfinex","ETHUSD",1693575046099,0.60939919,1645.7,1645.6,24.11878522]
["bitfinex","ETHUSD",1693575046295,0.00463998,1645.7,1645.6,24.11878522]
["bitfinex","ETHUSD",1693575046499,2.2286138,1646.0,1645.6,24.11878522]
["bitfinex","ETHUSD",1693575046500,1.591867,1646.0,1645.8,2.0]
["bitfinex","ETHUSD",1693575046700,4.23167018,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575046898,3.27654998,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575047309,4.23167018,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575047504,4.23633517,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575047710,4.23700008,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575048020,6.49450008,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575048226,6.470082,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575049211,6.470082,1646.0,1645.9,12.5212833]
["bitfinex","ETHUSD",1693575053213,7.10750878,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575053608,6.15238858,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575055416,6.15227047,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575059902,3.89477047,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693575060102,0.61765862,1646.0,1645.9,21.6190533]
["bitfinex","ETHUSD",1693575060306,0.00466499,1646.0,1645.9,21.6190533]
["bitfinex","ETHUSD",1693575060503,1.69312123,1646.2,1646.1,2.0]
["bitfinex","ETHUSD",1693575060719,3.07007247,1646.3,1646.1,23.6326233]
["bitfinex","ETHUSD",1693575060720,0.63731498,1646.3,1646.1,23.6326233]
["bitfinex","ETHUSD",1693575060925,3.27661839,1646.3,1646.2,2.9277433]
["bitfinex","ETHUSD",1693575061127,2.22089582,1646.3,1646.2,17.0755633]
["bitfinex","ETHUSD",1693575061315,0.63731498,1646.4,1646.3,2.0]
["bitfinex","ETHUSD",1693575061529,1.69294144,1646.4,1646.3,19.0747533]
["bitfinex","ETHUSD",1693575062006,0.95597247,1646.5,1646.3,19.0747533]
["bitfinex","ETHUSD",1693575062007,1.59328745,1646.5,1646.3,19.0747533]
["bitfinex","ETHUSD",1693575062208,1.59328745,1646.5,1646.4,3.4077433]
["bitfinex","ETHUSD",1693575062209,0.63731498,1646.5,1646.4,3.4077433]
["bitfinex","ETHUSD",1693575062433,1.59328745,1646.6,1646.4,17.0739133]
["bitfinex","ETHUSD",1693575062920,0.72755791,1646.5,1646.4,17.0739133]
["bitfinex","ETHUSD",1693575063120,2.42047462,1646.5,1646.4,17.0739133]
["bitfinex","ETHUSD",1693575063403,2.42046008,1646.5,1646.4,17.0739133]
["bitfinex","ETHUSD",1693575063610,0.72755791,1646.5,1646.4,17.0739133]
["bitfinex","ETHUSD",1693575064643,0.7317092,1646.5,1646.4,17.0739133]
["bitfinex","ETHUSD",1693575069625,5.17011498,1646.7,1646.6,2.0]
["bitfinex","ETHUSD",1693575069824,1.59328745,1646.9,1646.6,23.6271033]
["bitfinex","ETHUSD",1693575070121,2.2797,1646.8,1646.7,17.0713233]
["bitfinex","ETHUSD",1693575070317,2.2797,1646.8,1646.7,21.6258833]
["bitfinex","ETHUSD",1693575070539,2.28355659,1646.8,1646.7,21.6258833]
["bitfinex","ETHUSD",1693575072128,2.28355659,1646.8,1646.7,17.0713233]
["bitfinex","ETHUSD",1693575073456,2.28355659,1646.8,1646.7,12.5167633]
["bitfinex","ETHUSD",1693575077428,3.09279894,1646.8,1646.7,12.5167633]
["bitfinex","ETHUSD",1693575086170,3.09279894,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693575086356,9.33992754,1646.8,1646.7,2.28184077]
["bitfinex","ETHUSD",1693575086538,11.22915454,1646.8,1646.7,2.28184077]
["bitfinex","ETHUSD",1693575086731,12.81246365,1646.8,1646.7,2.28184077]
["bitfinex","ETHUSD",1693575087548,8.25818365,1646.8,1646.7,2.28184077]
["bitfinex","ETHUSD",1693575087743,19.86371612,1646.8,1646.4,2.47419183]
["bitfinex","ETHUSD",1693575087949,3.27630101,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693575088239,2.99301498,1646.7,1646.6,0.48]
["bitfinex","ETHUSD",1693575088465,5.63200836,1646.7,1646.6,3.4077433]
["bitfinex","ETHUSD",1693575089066,5.63200836,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693575090886,6.58798083,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693575091866,5.95066585,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693575092579,5.95451455,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693575093078,6.76350013,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693575095779,6.76350013,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575095780,14.23386584,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575096562,15.5084958,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575097772,18.59521717,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575100763,20.18850463,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575101849,20.18615915,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575102083,20.18615952,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575102682,18.91387467,1646.7,1646.6,2.9277433]
["bitfinex","ETHUSD",1693575103386,28.02299467,1646.7,1646.3,3.6072]
["bitfinex","ETHUSD",1693575103685,0.95459247,1646.5,1646.4,3.4077433]
["bitfinex","ETHUSD",1693575103886,9.42148582,1646.5,1646.4,3.4077433]
["bitfinex","ETHUSD",1693575104074,16.99913282,1646.5,1646.4,3.4077433]
["bitfinex","ETHUSD",1693575104387,16.99913282,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693575104388,23.41344031,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693575104573,21.82628575,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693575104780,26.84779072,1646.5,1646.4,2.9277433]
["bitfinex","ETHUSD",1693575105285,28.88316149,1646.5,1646.0,2.0]
["bitfinex","ETHUSD",1693575105491,28.88316149,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693575105492,0.95533912,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693575105712,5.51127912,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693575105862,10.4079725,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693575106570,10.41178171,1646.2,1646.1,2.9277433]
["bitfinex","ETHUSD",1693575106773,3.27973261,1646.2,1646.1,12.0401833]
["bitfinex","ETHUSD",1693575106973,1.69633658,1646.2,1646.1,16.5964033]
["bitfinex","ETHUSD",1693575107294,3.27998551,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575107497,0.64073923,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575107975,1.4481194,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575108166,2.50371675,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575109778,0.81118938,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575109983,0.00380921,1646.2,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575110490,1.69264289,1646.3,1646.1,17.0764033]
["bitfinex","ETHUSD",1693575110690,1.69264289,1646.3,1646.2,14.14782]
["bitfinex","ETHUSD",1693575110866,1.69264289,1646.3,1646.2,17.0755633]
["bitfinex","ETHUSD",1693575111494,1.69646,1646.3,1646.2,17.0755633]
["bitfinex","ETHUSD",1693575111694,1.05952998,1646.3,1646.2,17.0755633]
["bitfinex","ETHUSD",1693575111906,0.00381711,1646.3,1646.2,17.0755633]
["bitfinex","ETHUSD",1693575112079,1.6964602,1646.3,1646.2,17.0755633]
["bitfinex","ETHUSD",1693575112403,3.28005395,1646.3,1646.2,12.5196233]
["bitfinex","ETHUSD",1693575112569,3.28005395,1646.3,1646.2,3.4077433]
["bitfinex","ETHUSD",1693575112898,6.51549307,1646.3,1646.2,7.9636833]
["bitfinex","ETHUSD",1693575113297,6.51549307,1646.3,1646.2,3.4077433]
["bitfinex","ETHUSD",1693575113701,5.56015395,1646.3,1646.2,3.4077433]
["bitfinex","ETHUSD",1693575114298,5.56015395,1646.3,1645.9,5.16397]
["bitfinex","ETHUSD",1693575114299,21.46960991,1646.3,1645.9,5.16397]
["bitfinex","ETHUSD",1693575114499,6.24839523,1646.2,1646.0,2.9277433]
["bitfinex","ETHUSD",1693575114681,12.16631216,1646.2,1646.0,2.9277433]
["bitfinex","ETHUSD",1693575114877,18.26344216,1646.2,1646.0,2.9277433]
["bitfinex","ETHUSD",1693575115205,21.26767486,1646.1,1646.0,2.9277433]
["bitfinex","ETHUSD",1693575115373,20.6311227,1646.1,1645.6,6.55748]
["bitfinex","ETHUSD",1693575115688,20.6311227,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575115689,9.11354,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575116311,2.17753223,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575116606,0.0037776,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575116810,4.5608276,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575116983,6.14605558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575117166,10.70310558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575117572,15.26015558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575117789,10.70310558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575118299,6.14605558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575118870,1.58900558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575119406,6.14605558,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575119582,12.24410558,1645.8,1645.5,0.48915858]
["bitfinex","ETHUSD",1693575119789,15.26015558,1645.8,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575119981,2.3821,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575120299,13.26098556,1645.7,1645.4,1.19900167]
["bitfinex","ETHUSD",1693575120481,1.541,1645.6,1645.4,3.0277433]
["bitfinex","ETHUSD",1693575120676,9.11576,1645.5,1645.4,3.0277433]
["bitfinex","ETHUSD",1693575120867,13.67364,1645.5,1645.4,3.0277433]
["bitfinex","ETHUSD",1693575121073,13.67364,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575121474,13.67739388,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575121896,0.00375388,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575122091,4.56163388,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575122292,0.00375388,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575122885,4.56163388,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575123085,5.37341024,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693575130211,6.97639426,1645.5,1645.2,4.55859]
["bitfinex","ETHUSD",1693575130411,13.63657426,1645.5,1645.3,2.9277433]
["bitfinex","ETHUSD",1693575130605,2.4864,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693575130925,4.55816,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693575131508,4.56190597,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693575133341,10.88649061,1645.4,1645.1,0.59710503]
["bitfinex","ETHUSD",1693575133650,10.88649061,1645.4,1645.2,3.4077433]
["bitfinex","ETHUSD",1693575134137,10.88649061,1645.4,1645.2,2.9277433]
["bitfinex","ETHUSD",1693575136840,6.32833061,1645.4,1645.2,2.9277433]
["bitfinex","ETHUSD",1693575137430,0.00374597,1645.4,1645.2,16.6038633]
["bitfinex","ETHUSD",1693575138146,0.81037463,1645.3,1645.2,16.6038633]
["bitfinex","ETHUSD",1693575138332,0.81037463,1645.3,1645.2,17.0838633]
["bitfinex","ETHUSD",1693575138505,0.00373806,1645.3,1645.2,17.0838633]
["bitfinex","ETHUSD",1693575139635,4.5887,1645.5,1645.2,17.0838633]
["bitfinex","ETHUSD",1693575139823,5.04757,1645.5,1645.2,17.0838633]
["bitfinex","ETHUSD",1693575141616,9.60549,1645.5,1645.2,7.9664433]
["bitfinex","ETHUSD",1693575142632,0.00375124,1645.4,1645.2,7.9664433]
["bitfinex","ETHUSD",1693575144550,0.00375124,1645.4,1645.2,3.4077433]
["bitfinex","ETHUSD",1693575144925,10.53692336,1645.4,1645.2,2.9277433]
["bitfinex","ETHUSD",1693575145945,5.97864336,1645.4,1645.1,4.55889]
["bitfinex","ETHUSD",1693575146249,2.5561,1645.3,1645.1,12.0454133]
["bitfinex","ETHUSD",1693575146653,2.55984333,1645.3,1645.1,12.0454133]
["bitfinex","ETHUSD",1693575146849,2.55984333,1645.3,1645.1,7.4865233]
["bitfinex","ETHUSD",1693575147020,3.41331688,1645.3,1645.1,7.4865233]
["bitfinex","ETHUSD",1693575148872,3.41331688,1645.3,1645.0,0.1]
["bitfinex","ETHUSD",1693575148873,5.41567688,1645.3,1645.0,0.1]
["bitfinex","ETHUSD",1693575149021,1.541,1645.2,1645.0,3.0277433]
["bitfinex","ETHUSD",1693575149350,10.65876,1645.2,1645.0,3.0277433]
["bitfinex","ETHUSD",1693575149553,0.00372751,1645.1,1645.0,3.0277433]
["bitfinex","ETHUSD",1693575150254,4.56271751,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693575150469,1.06997626,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693575150677,5.62896626,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693575152544,1.06997626,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693575152896,1.06997626,1645.1,1645.0,4.65927]
["bitfinex","ETHUSD",1693575153054,0.00372751,1645.1,1645.0,4.65927]
["bitfinex","ETHUSD",1693575153254,0.7323845,1645.1,1645.0,4.65927]
["bitfinex","ETHUSD",1693575153788,0.7323845,1645.1,1645.0,4.55927]
["bitfinex","ETHUSD",1693575155583,0.7323845,1645.1,1645.0,9.11854]
["bitfinex","ETHUSD",1693575155992,0.7323845,1645.1,1645.0,4.55927]
["bitfinex","ETHUSD",1693575156370,1.47903646,1645.1,1645.0,4.55927]
["bitfinex","ETHUSD",1693575156580,0.7323845,1645.1,1645.0,9.11854]
["bitfinex","ETHUSD",1693575156893,0.7323845,1645.1,1645.0,4.55927]
["bitfinex","ETHUSD",1693575157169,0.7323845,1645.1,1645.0,9.11854]
["bitfinex","ETHUSD",1693575157535,8.56719157,1645.1,1644.9,0.7072]
["bitfinex","ETHUSD",1693575157743,0.85671916,1645.0,1644.9,5.26664]
["bitfinex","ETHUSD",1693575157942,10.56147223,1645.1,1644.9,5.26664]
["bitfinex","ETHUSD",1693575158189,9.60987959,1645.1,1644.9,5.26664]
["bitfinex","ETHUSD",1693575158386,1.69099794,1645.0,1644.9,5.26664]
["bitfinex","ETHUSD",1693575158598,9.37618269,1645.0,1644.9,0.7072]
["bitfinex","ETHUSD",1693575158805,21.34942033,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693575158947,20.71502524,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693575159147,20.71502524,1645.0,1644.8,0.7072]
["bitfinex","ETHUSD",1693575159353,3.23261144,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575159584,16.91494313,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575159784,20.7284409,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575160466,21.68003354,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575160668,19.1874409,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575160849,19.1874409,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575161260,19.18740997,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575161900,19.18740997,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575162601,10.06832997,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575163404,8.48333721,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575163604,10.06830718,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575164278,3.92379721,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575164670,5.50876217,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575165214,3.92379721,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575165394,0.00371169,1644.9,1644.8,9.82684]
["bitfinex","ETHUSD",1693575165604,0.00371169,1644.9,1644.8,5.26702]
["bitfinex","ETHUSD",1693575165965,0.00371169,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575166283,4.56325169,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575166607,5.79052772,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575167911,6.58373965,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575169522,2.02419965,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575169823,0.79692362,1644.9,1644.8,5.26702]
["bitfinex","ETHUSD",1693575171417,0.79692362,1644.9,1644.8,9.82684]
["bitfinex","ETHUSD",1693575172306,0.79692362,1644.9,1644.8,5.26702]
["bitfinex","ETHUSD",1693575180995,0.79692362,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575181209,5.35646362,1644.9,1644.8,0.7072]
["bitfinex","ETHUSD",1693575181417,6.86748384,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693575183896,6.86748384,1644.9,1644.8,5.26702]
["bitfinex","ETHUSD",1693575183897,2.30794384,1644.9,1644.8,5.26702]
["bitfinex","ETHUSD",1693575184228,0.79692362,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575189523,5.35646362,1644.9,1644.8,3.6349433]
["bitfinex","ETHUSD",1693575190853,0.79692362,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575191355,0.79692362,1644.9,1644.8,12.7545833]
["bitfinex","ETHUSD",1693575193758,2.48909001,1644.9,1644.8,12.7545833]
["bitfinex","ETHUSD",1693575193963,2.48909001,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575194253,4.07395461,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575195158,7.83237627,1644.9,1644.8,3.6349433]
["bitfinex","ETHUSD",1693575195364,13.34530855,1644.9,1644.8,3.6349433]
["bitfinex","ETHUSD",1693575197657,12.39191627,1644.9,1644.8,3.6349433]
["bitfinex","ETHUSD",1693575198263,12.39191627,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575198264,7.83237627,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575198448,4.07395461,1644.9,1644.8,8.1947633]
["bitfinex","ETHUSD",1693575198664,2.48909001,1644.9,1644.8,12.7545833]
["bitfinex","ETHUSD",1693575199331,2.48909001,1644.9,1644.8,17.7944033]
["bitfinex","ETHUSD",1693575199527,0.79692362,1644.9,1644.8,17.7944033]
["bitfinex","ETHUSD",1693575200832,1.85347782,1644.9,1644.8,13.2345833]
["bitfinex","ETHUSD",1693575201033,2.48907267,1644.9,1644.8,8.6747633]
["bitfinex","ETHUSD",1693575201239,3.51755916,1644.9,1644.8,8.6747633]
["bitfinex","ETHUSD",1693575201733,3.51755916,1644.9,1644.8,4.1149433]
["bitfinex","ETHUSD",1693575203568,8.07709916,1644.9,1644.8,4.1149433]
["bitfinex","ETHUSD",1693575206576,7.04861267,1644.9,1644.8,4.1149433]
["bitfinex","ETHUSD",1693575208092,2.48907267,1644.9,1644.8,4.1149433]
["bitfinex","ETHUSD",1693575208373,0.79692362,1644.9,1644.8,13.2345833]
["bitfinex","ETHUSD",1693575208548,0.79692362,1644.9,1644.8,17.7944033]
["bitfinex","ETHUSD",1693575209970,0.79692362,1644.9,1644.8,19.3354033]
["bitfinex","ETHUSD",1693575210188,3.62e-06,1644.9,1644.8,21.94280766]
["bitfinex","ETHUSD",1693575210370,0.71759243,1644.9,1644.8,25.57932312]
["bitfinex","ETHUSD",1693575210553,0.63559485,1645.3,1645.0,2.6072]
["bitfinex","ETHUSD",1693575210879,0.63559485,1645.3,1645.1,19.2329133]
["bitfinex","ETHUSD",1693575211193,0.71371811,1645.2,1645.1,19.2329133]
["bitfinex","ETHUSD",1693575211380,0.71371811,1645.2,1645.1,17.6919133]
["bitfinex","ETHUSD",1693575211575,0.00330228,1645.2,1645.1,17.6919133]
["bitfinex","ETHUSD",1693575212560,1.69191652,1645.4,1645.1,17.6919133]
["bitfinex","ETHUSD",1693575212760,3.27639689,1645.4,1645.1,17.6919133]
["bitfinex","ETHUSD",1693575212972,3.27639689,1645.4,1645.2,0.6072]
["bitfinex","ETHUSD",1693575213172,3.27639689,1645.4,1645.3,7.9661733]
["bitfinex","ETHUSD",1693575213572,3.27973153,1645.4,1645.3,7.9661733]
["bitfinex","ETHUSD",1693575214158,1.69525116,1645.4,1645.3,7.9661733]
["bitfinex","ETHUSD",1693575216196,0.00333464,1645.4,1645.3,7.9661733]
["bitfinex","ETHUSD",1693575217910,0.71840997,1645.4,1645.3,7.9661733]
["bitfinex","ETHUSD",1693575223523,0.71840997,1645.4,1645.3,2.9277433]
["bitfinex","ETHUSD",1693575223820,0.71840997,1645.4,1645.3,0.6072]
["bitfinex","ETHUSD",1693575223821,13.79804953,1645.4,1645.3,0.6072]
["bitfinex","ETHUSD",1693575224025,19.30960181,1645.4,1645.3,0.6072]
["bitfinex","ETHUSD",1693575224186,18.67400696,1645.4,1645.3,0.6072]
["bitfinex","ETHUSD",1693575224886,18.67400696,1645.4,1645.0,0.6072]
["bitfinex","ETHUSD",1693575225100,16.92658407,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575225512,16.9299108,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575225709,10.78689231,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575225910,9.09505673,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575227109,10.15148091,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575227520,9.09505673,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575228235,9.81001431,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575231945,9.81001431,1645.3,1645.1,7.3438933]
["bitfinex","ETHUSD",1693575232551,9.81001431,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575232755,11.50191026,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575232959,23.90476903,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575233528,19.34633903,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575234938,14.78790903,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575235256,13.08656278,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575238279,14.03995506,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575240981,8.52813278,1645.3,1645.2,3.5349433]
["bitfinex","ETHUSD",1693575241179,2.41018026,1645.3,1645.2,17.6910733]
["bitfinex","ETHUSD",1693575241473,0.71828431,1645.3,1645.2,13.1323633]
["bitfinex","ETHUSD",1693575242075,0.71828431,1645.3,1645.2,8.5736533]
["bitfinex","ETHUSD",1693575242279,0.71828431,1645.3,1645.2,13.1323633]
["bitfinex","ETHUSD",1693575246050,0.71828431,1645.3,1645.2,24.2320733]
["bitfinex","ETHUSD",1693575246369,0.00332673,1645.3,1645.2,24.2320733]
["bitfinex","ETHUSD",1693575246570,0.63547907,1645.7,1645.2,24.83947766]
["bitfinex","ETHUSD",1693575246775,3.27585154,1645.7,1645.4,2.6072]
["bitfinex","ETHUSD",1693575246952,0.65086891,1645.6,1645.5,16.6013833]
["bitfinex","ETHUSD",1693575247155,0.65086891,1645.6,1645.5,17.0813833]
["bitfinex","ETHUSD",1693575247687,0.65086891,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693575247688,1.28634798,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693575247860,13.99543952,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693575248181,13.35996045,1645.6,1645.5,3.4077433]
["bitfinex","ETHUSD",1693575248357,13.35996045,1645.6,1645.5,2.9277433]
["bitfinex","ETHUSD",1693575248552,8.80236045,1645.6,1645.5,2.9277433]
["bitfinex","ETHUSD",1693575248753,4.24476045,1645.6,1645.5,2.9277433]
["bitfinex","ETHUSD",1693575248952,4.24476045,1645.6,1645.5,3.5349433]
["bitfinex","ETHUSD",1693575249354,4.88077403,1645.6,1645.5,3.5349433]
["bitfinex","ETHUSD",1693575249549,4.88397728,1645.6,1645.5,3.5349433]
["bitfinex","ETHUSD",1693575249751,4.88397728,1645.6,1645.5,8.0928233]
["bitfinex","ETHUSD",1693575250449,4.88397728,1645.6,1645.5,12.6507033]
["bitfinex","ETHUSD",1693575250779,4.88397728,1645.6,1645.5,8.0928233]
["bitfinex","ETHUSD",1693575251552,4.88397728,1645.6,1645.5,12.6507033]
["bitfinex","ETHUSD",1693575251966,3.930585,1645.6,1645.5,12.6507033]
["bitfinex","ETHUSD",1693575252170,4.88397728,1645.6,1645.5,12.6507033]
["bitfinex","ETHUSD",1693575255179,4.2479637,1645.6,1645.5,12.6507033]
["bitfinex","ETHUSD",1693575257358,4.2479637,1645.6,1645.5,17.2085833]
["bitfinex","ETHUSD",1693575257651,3.93076426,1645.6,1645.5,17.2085833]
["bitfinex","ETHUSD",1693575257850,0.65407216,1645.6,1645.5,17.6885833]
["bitfinex","ETHUSD",1693575258152,0.00320325,1645.6,1645.5,17.6885833]
["bitfinex","ETHUSD",1693575258674,0.63619284,1645.7,1645.5,17.6885833]
["bitfinex","ETHUSD",1693575258981,0.65126876,1645.6,1645.5,17.6885833]
["bitfinex","ETHUSD",1693575259662,0.65447201,1645.6,1645.5,17.6885833]
["bitfinex","ETHUSD",1693575262772,0.65447201,1645.6,1645.5,20.6885833]
["bitfinex","ETHUSD",1693575263172,0.00320325,1645.6,1645.5,20.6885833]
["bitfinex","ETHUSD",1693575263499,0.65299856,1645.6,1645.5,20.6885833]
["bitfinex","ETHUSD",1693575263698,0.64979531,1645.6,1645.5,20.6885833]
["bitfinex","ETHUSD",1693575264204,0.63619284,1645.8,1645.6,2.0]
["bitfinex","ETHUSD",1693575264403,0.63619284,1645.8,1645.7,12.5224033]
["bitfinex","ETHUSD",1693575264601,3.27649019,1645.8,1645.7,12.5224033]
["bitfinex","ETHUSD",1693575267606,1.69553536,1645.8,1645.7,12.5224033]
["bitfinex","ETHUSD",1693575267768,3.27972503,1645.8,1645.7,12.5224033]
["bitfinex","ETHUSD",1693575268305,1.69553536,1645.8,1645.7,12.5224033]
["bitfinex","ETHUSD",1693575268504,1.69553536,1645.8,1645.7,3.4077433]
["bitfinex","ETHUSD",1693575268812,12.39383306,1645.8,1645.7,3.4077433]
["bitfinex","ETHUSD",1693575269003,14.41968859,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575269195,9.86263859,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575270470,5.30558859,1645.8,1645.7,7.4850733]
["bitfinex","ETHUSD",1693575270677,3.27973306,1645.8,1645.7,7.4850733]
["bitfinex","ETHUSD",1693575272912,3.92985107,1645.8,1645.7,7.4850733]
["bitfinex","ETHUSD",1693575273527,8.48690107,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575273706,9.44029335,1645.8,1645.7,2.9277433]
["bitfinex","ETHUSD",1693575275511,13.36115051,1645.8,1645.5,0.6072]
["bitfinex","ETHUSD",1693575275700,6.24912806,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575276104,1.69179806,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575276306,3.27607916,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575276617,3.27929386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575277206,7.83662386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575278026,12.39395386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575278419,7.83662386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575278616,12.39395386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575278813,7.83662386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575279007,12.39395386,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575279205,8.79001614,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575279405,13.34734614,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693575280405,21.64583653,1645.7,1645.5,0.6072]
["bitfinex","ETHUSD",1693575280611,3.27613039,1645.6,1645.5,3.5349433]
["bitfinex","ETHUSD",1693575280796,13.34472267,1645.6,1645.5,3.5349433]
["bitfinex","ETHUSD",1693575280994,15.46252267,1645.6,1645.5,3.5349433]
["bitfinex","ETHUSD",1693575281400,13.65628442,1645.6,1645.5,0.6072]
["bitfinex","ETHUSD",1693575281696,9.10189122,1645.6,1645.5,0.6072]
["bitfinex","ETHUSD",1693575281896,13.02381308,1645.6,1645.5,0.6072]
["bitfinex","ETHUSD",1693575282837,17.58141308,1645.6,1645.4,0.47885078]
["bitfinex","ETHUSD",1693575283130,5.03481628,1645.5,1645.3,4.55831]
["bitfinex","ETHUSD",1693575283336,3.20134197,1645.5,1645.3,12.0442933]
["bitfinex","ETHUSD",1693575283507,0.00319098,1645.4,1645.3,12.0442933]
["bitfinex","ETHUSD",1693575283701,0.00319098,1645.4,1645.3,12.5242933]
["bitfinex","ETHUSD",1693575285012,0.00319098,1645.4,1645.3,17.0827233]
["bitfinex","ETHUSD",1693575288042,0.64954213,1645.4,1645.3,17.0827233]
["bitfinex","ETHUSD",1693575289241,2.87314213,1645.4,1645.3,17.0827233]
["bitfinex","ETHUSD",1693575291429,2.87314213,1645.4,1645.3,12.5242933]
["bitfinex","ETHUSD",1693575291746,4.56556072,1645.4,1645.3,12.5242933]
["bitfinex","ETHUSD",1693575292341,4.56556072,1645.4,1645.3,7.9659833]
["bitfinex","ETHUSD",1693575293626,4.56556072,1645.4,1645.2,12.21680012]
["bitfinex","ETHUSD",1693575293627,16.82485602,1645.4,1645.2,1.09967012]
["bitfinex","ETHUSD",1693575293817,15.0166194,1645.4,1645.2,3.5349433]
["bitfinex","ETHUSD",1693575294021,10.4584594,1645.4,1645.2,3.5349433]
["bitfinex","ETHUSD",1693575294227,15.0166194,1645.4,1645.2,3.5349433]
["bitfinex","ETHUSD",1693575294757,3.27765404,1645.3,1645.2,3.5349433]
["bitfinex","ETHUSD",1693575295050,7.83608404,1645.3,1645.2,3.5349433]
["bitfinex","ETHUSD",1693575295548,7.83926357,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575295755,19.26310265,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575296049,14.70467265,1645.3,1645.0,0.6072]
["bitfinex","ETHUSD",1693575296230,14.598354,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575296430,18.78047932,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575296827,17.23947932,1645.3,1645.2,0.6072]
["bitfinex","ETHUSD",1693575297055,12.68104932,1645.3,1645.0,0.6072]
["bitfinex","ETHUSD",1693575297258,1.69273667,1645.2,1645.0,8.0939733]
["bitfinex","ETHUSD",1693575297454,10.67624054,1645.3,1645.0,8.0939733]
["bitfinex","ETHUSD",1693575297766,0.00316371,1645.1,1645.0,3.5349433]
["bitfinex","ETHUSD",1693575298133,0.00316371,1645.1,1645.0,8.0942133]
["bitfinex","ETHUSD",1693575298534,16.77265101,1645.3,1645.0,8.0942133]
["bitfinex","ETHUSD",1693575298730,12.21406101,1645.3,1645.0,8.0942133]
["bitfinex","ETHUSD",1693575298930,1.69275469,1645.2,1645.0,0.6072]
["bitfinex","ETHUSD",1693575299131,10.81027469,1645.2,1645.0,0.6072]
["bitfinex","ETHUSD",1693575299337,1.08102747,1645.1,1645.0,0.6072]
["bitfinex","ETHUSD",1693575299621,7.18418118,1645.1,1645.0,0.6072]
["bitfinex","ETHUSD",1693575299842,7.18418118,1645.1,1644.9,0.6072]
["bitfinex","ETHUSD",1693575300046,9.56968118,1645.1,1644.9,0.6072]
["bitfinex","ETHUSD",1693575300554,12.35240702,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575300759,20.63022543,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575301147,16.07095543,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575301539,11.51484123,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575301741,16.07411123,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575301940,11.51484123,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575302241,9.92989695,1645.0,1644.9,0.6072]
["bitfinex","ETHUSD",1693575302860,9.92989695,1645.0,1644.8,0.6072]
["bitfinex","ETHUSD",1693575303057,9.51787108,1645.0,1644.8,0.6072]
["bitfinex","ETHUSD",1693575303357,2.78131454,1645.0,1644.8,9.72672]
["bitfinex","ETHUSD",1693575303566,0.64771041,1645.0,1644.8,9.72672]
["bitfinex","ETHUSD",1693575303760,0.64771041,1645.0,1644.8,5.1669]
["bitfinex","ETHUSD",1693575304665,0.64455461,1645.0,1644.8,5.1669]
["bitfinex","ETHUSD",1693575304962,0.64455461,1645.0,1644.8,14.28654]
["bitfinex","ETHUSD",1693575305267,0.64455461,1645.0,1644.8,9.72672]
["bitfinex","ETHUSD",1693575305567,0.00314789,1644.9,1644.8,9.72672]
["bitfinex","ETHUSD",1693575306158,0.00314789,1644.9,1644.8,14.28654]
["bitfinex","ETHUSD",1693575306362,0.00314789,1644.9,1644.8,9.72672]
["bitfinex","ETHUSD",1693575308037,0.00314789,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575309074,0.00314789,1644.9,1644.8,4.0149433]
["bitfinex","ETHUSD",1693575310869,0.00314789,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575311037,5.08340914,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575311948,4.56268789,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575312267,0.00314789,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575318069,0.65033947,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575320458,5.20987947,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575324171,14.32895947,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575324372,16.28323938,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575324573,17.97624666,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575326767,8.85716666,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575326968,7.16415938,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575327872,11.72369938,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575328195,7.16415938,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575328495,11.72369938,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575328869,13.41670052,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575329290,20.47630179,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575329491,21.38101525,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575330100,22.65428603,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575330288,16.82147525,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575331205,12.26193525,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575331793,16.82147525,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575332607,16.82549597,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575332809,17.12341319,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575333376,21.68295319,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575334276,8.00433319,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575334471,13.19851065,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575334676,12.56387319,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575335072,11.65763099,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575335269,7.09809099,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575335617,11.02081459,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575335773,7.09618078,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575336108,11.65572078,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575336279,7.09618078,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575336872,4.189766,1644.9,1644.8,5.16702]
["bitfinex","ETHUSD",1693575337074,2.64389962,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575337694,8.75064928,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575337895,8.75064214,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575338688,9.70277701,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575338927,15.81548403,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575339299,15.18057784,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575339510,15.81608639,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575339711,15.18057784,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575341027,14.89692398,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575341595,15.67176145,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575343694,20.23130145,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575345912,22.08967974,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575346229,20.50278829,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575346406,23.42762209,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575346806,25.01750687,1644.9,1644.8,0.6072]
["bitfinex","ETHUSD",1693575347335,25.01750687,1644.9,1644.7,0.49643757]
["bitfinex","ETHUSD",1693575347631,5.60270613,1644.8,1644.5,0.1]
["bitfinex","ETHUSD",1693575347836,0.63589982,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575348003,6.25298584,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575348344,1.69261584,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575348552,1.58974955,1644.7,1644.5,3.0277433]
["bitfinex","ETHUSD",1693575348833,0.00711999,1644.6,1644.5,7.5883933]
["bitfinex","ETHUSD",1693575349020,0.00711999,1644.6,1644.5,4.1149433]
["bitfinex","ETHUSD",1693575349434,0.00711999,1644.6,1644.5,3.6349433]
["bitfinex","ETHUSD",1693575349629,9.12785999,1644.6,1644.5,3.6349433]
["bitfinex","ETHUSD",1693575349804,16.92935496,1644.6,1644.5,0.7072]
["bitfinex","ETHUSD",1693575350004,19.74121834,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575350431,20.37702566,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575351140,19.42317593,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575351525,13.31440813,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575351832,8.75403813,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575352038,1.69975466,1644.6,1644.5,3.6349433]
["bitfinex","ETHUSD",1693575352203,0.00711999,1644.6,1644.5,12.7562433]
["bitfinex","ETHUSD",1693575352411,0.00711999,1644.6,1644.5,8.1955933]
["bitfinex","ETHUSD",1693575352641,0.00711999,1644.6,1644.5,13.2362433]
["bitfinex","ETHUSD",1693575352851,0.00711999,1644.6,1644.5,17.7968933]
["bitfinex","ETHUSD",1693575353250,0.00711999,1644.6,1644.5,13.2362433]
["bitfinex","ETHUSD",1693575354718,0.00711999,1644.6,1644.5,8.6755933]
["bitfinex","ETHUSD",1693575354940,0.00711999,1644.6,1644.5,3.6349433]
["bitfinex","ETHUSD",1693575355237,9.12785999,1644.6,1644.5,3.6349433]
["bitfinex","ETHUSD",1693575359440,13.68822999,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575360207,15.37024372,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575360513,12.50252004,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575360922,14.05111082,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575362220,9.49074082,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575362428,3.38178004,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575362637,7.94215004,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575362844,1.69976631,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575363045,2.5870062,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575363242,7.1473762,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575363441,0.89435988,1644.6,1644.5,4.66065]
["bitfinex","ETHUSD",1693575363629,0.89435988,1644.6,1644.5,14.38915]
["bitfinex","ETHUSD",1693575364031,0.89435988,1644.6,1644.5,5.26785]
["bitfinex","ETHUSD",1693575365823,2.5869863,1644.6,1644.5,5.26785]
["bitfinex","ETHUSD",1693575366032,0.89435988,1644.6,1644.5,9.8285]
["bitfinex","ETHUSD",1693575366427,0.89435988,1644.6,1644.5,12.7562433]
["bitfinex","ETHUSD",1693575369525,1.95114935,1644.6,1644.5,12.7562433]
["bitfinex","ETHUSD",1693575369829,2.58695667,1644.6,1644.5,12.7562433]
["bitfinex","ETHUSD",1693575370024,1.95114935,1644.6,1644.5,8.1955933]
["bitfinex","ETHUSD",1693575370252,0.89435988,1644.6,1644.5,8.1955933]
["bitfinex","ETHUSD",1693575370660,2.58696144,1644.6,1644.5,8.1955933]
["bitfinex","ETHUSD",1693575371568,4.13748349,1644.6,1644.5,0.7072]
["bitfinex","ETHUSD",1693575373070,8.69785349,1644.6,1644.5,0.7072]
["bitfinex","ETHUSD",1693575373766,8.69785349,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575375583,15.38867781,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575375878,16.34252754,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575377347,11.78215754,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575378576,20.26709022,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575378748,15.70672022,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575380184,16.97853547,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575381548,21.53890547,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575381750,25.44450726,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575381951,24.17269201,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575382345,22.58280723,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575384588,24.17323463,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575385355,22.58280723,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575385555,24.1730341,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575385955,15.0522941,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575386165,20.88490664,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575386498,15.0522941,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575386785,16.32447828,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575386986,19.6126641,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575387375,16.32447872,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575387574,8.63288185,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575387788,18.0716641,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575387990,22.6320341,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575388165,18.0716641,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575388501,16.32441819,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575388666,11.76404819,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575388997,20.88478819,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575389491,19.6126641,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575389700,20.8847823,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575390201,19.6126641,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575392601,34.31934039,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575392766,36.26625974,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575393194,36.50969674,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693575394570,3.0,1644.4,1644.1,0.1]
["bitfinex","ETHUSD",1693575394766,0.63551174,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575394974,19.32546159,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575395579,19.3322716,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575396203,7.81111804,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575396408,4.56829001,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575398124,9.12977001,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575399520,4.56829001,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575400726,9.12977001,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575400874,11.10849842,1644.2,1644.1,0.7072]
["bitfinex","ETHUSD",1693575402011,11.10849842,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575402401,17.36265333,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575402785,12.80117333,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575402992,11.10849842,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575405681,12.80119406,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575406192,20.45051454,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575406389,15.88903454,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575406611,15.88903468,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575406979,28.81100847,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693575407179,32.05651789,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1693575407381,17.86295849,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1693575407688,31.55457032,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1693575407900,32.44069992,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1693575408318,32.68422292,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1693575408811,3.0,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575408986,21.91179763,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575409186,26.47383763,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575409493,25.20391691,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575409696,29.77274582,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575409918,28.23174582,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575410102,23.66970582,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575410306,28.86658792,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575410904,28.23174582,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693575414541,29.50166654,1644.0,1643.8,0.1]
["bitfinex","ETHUSD",1693575414725,11.68211901,1643.9,1643.8,0.1]
["bitfinex","ETHUSD",1693575414926,24.73457121,1643.9,1643.8,0.1]
["bitfinex","ETHUSD",1693575415227,29.70209276,1643.9,1643.8,0.1]
["bitfinex","ETHUSD",1693575415430,3.0,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575415622,26.80551065,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575415823,31.77954331,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575416022,23.33761401,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575416336,23.33177339,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575416554,18.76918339,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575416737,13.80191285,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575416943,12.26091285,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575417119,0.00676212,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575417523,4.56935212,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575418114,9.13194212,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575418316,10.86482006,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575418962,6.30223006,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575419320,10.86482006,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575419664,12.40582006,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575419964,20.20421954,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575420543,3.43152677,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575420868,6.26119995,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575421070,16.93034259,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575421283,18.78855188,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575421458,18.47137712,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575422074,21.78855188,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693575422283,3.0,1643.7,1643.6,0.1]
["bitfinex","ETHUSD",1693575422427,3.0,1643.7,1643.5,0.1]
["bitfinex","ETHUSD",1693575422428,28.97901171,1643.7,1643.5,0.1]
["bitfinex","ETHUSD",1693575422771,22.85273192,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575422973,11.68415081,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575423182,16.24730081,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575423322,23.41418158,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575423522,23.42092693,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575424327,23.66449293,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575425020,25.20549293,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575425646,25.20489622,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575426060,23.66153029,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575426483,3.73950431,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575426629,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575427959,5.45535754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575428437,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575429578,5.45535754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575429942,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575430438,1.95744397,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575430949,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575433091,10.01850754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575433588,14.58165754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575435147,10.01850754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575438782,5.45535754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575439092,7.13100297,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575441658,2.56785297,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575441954,0.89220754,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575442170,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575442974,0.89220754,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575443170,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575443393,0.89220754,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575443583,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575444894,5.45535754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575445794,0.89220754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575446367,5.45535754,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575447199,6.52059597,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575447368,12.14122564,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575447697,12.77537237,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575447896,14.36162411,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575448196,18.92477411,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575448698,9.79845194,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575448899,8.21222237,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575449099,3.64907237,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575449301,8.21222237,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575449702,9.79843936,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575449877,10.74986872,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575450408,9.79843936,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575450611,10.74986872,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575450817,6.18671872,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575450993,5.23528936,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575451196,5.23528936,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575451394,4.17005093,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575451604,4.17005093,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575452004,5.12148029,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575452711,4.48733356,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575455502,5.12397429,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575456289,9.68712429,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575456514,9.05048356,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575456909,9.6871489,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575458211,11.23903551,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575459391,5.72445615,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575459593,8.73571954,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575460321,9.6871489,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575460525,8.73571954,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575461223,4.17256954,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575461591,8.73571954,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575461794,10.28760615,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575463412,4.17256954,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575463713,4.17256954,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575463896,2.58635255,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575464096,2.58635255,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575464507,0.89220754,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575465026,0.89220754,1643.6,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575465192,0.00674535,1643.6,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575465628,0.88575146,1643.6,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575466123,0.63666534,1643.9,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575466323,0.63666534,1643.8,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575466524,4.56287,1643.7,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575466701,4.56884733,1643.7,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575467226,0.00597733,1643.7,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575467522,4.56895733,1643.7,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575467721,4.56895733,1643.7,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575468129,0.88574965,1643.6,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575468502,0.00597733,1643.7,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575468708,0.00597402,1643.6,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575469701,10.7135247,1643.8,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575470727,0.00598173,1643.7,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575470898,6.26291666,1643.7,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575471099,9.76840707,1643.7,1643.5,0.1]
["bitfinex","ETHUSD",1693575471499,12.05980707,1643.7,1643.5,0.1]
["bitfinex","ETHUSD",1693575472296,17.35409401,1643.7,1643.5,0.1]
["bitfinex","ETHUSD",1693575472505,3.28033448,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575472831,12.40663448,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575473608,12.41259706,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575474742,12.41259706,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575474743,0.00596258,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575474945,0.00596258,1643.6,1643.5,18.2590333]
["bitfinex","ETHUSD",1693575475425,0.89168294,1643.6,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575478642,0.88572036,1643.6,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575479149,1.5880947,1643.9,1643.5,18.7390333]
["bitfinex","ETHUSD",1693575479372,9.76225534,1643.8,1643.6,2.9277433]
["bitfinex","ETHUSD",1693575479668,15.66678547,1643.8,1643.5,0.58]
["bitfinex","ETHUSD",1693575479819,12.05537483,1643.8,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575480316,1.69406858,1643.7,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575480530,4.56911745,1643.6,1643.5,3.5077433]
["bitfinex","ETHUSD",1693575480921,0.00596745,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575481126,5.54599173,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575482165,7.24011988,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575483250,5.14884149,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575484327,9.71199149,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575484939,5.14884149,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575486234,9.71199149,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575487064,5.14884149,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575487258,9.71199149,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575487828,19.78972085,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575488049,14.58990551,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575488378,20.42189267,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575489975,22.86911287,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575490348,21.32814689,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575490578,20.42512774,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575490759,19.15629058,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575491479,21.32797485,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575491858,20.42485579,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575492049,19.15601863,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575492449,14.59286863,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575492649,4.17157746,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575492868,4.17157746,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575493080,2.58537695,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575493284,2.58537695,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575493586,2.58537695,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575493943,2.58537695,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575494166,1.94910136,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575494370,0.89163855,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575495349,0.89163855,1643.6,1643.5,16.7180333]
["bitfinex","ETHUSD",1693575495570,0.89163855,1643.6,1643.5,12.1546033]
["bitfinex","ETHUSD",1693575496100,0.89163855,1643.6,1643.5,18.2590333]
["bitfinex","ETHUSD",1693575499990,0.89163855,1643.6,1643.5,16.7180333]
["bitfinex","ETHUSD",1693575501993,0.89163855,1643.6,1643.5,12.1546033]
["bitfinex","ETHUSD",1693575505588,0.89163855,1643.6,1643.5,3.0277433]
["bitfinex","ETHUSD",1693575505794,0.89163855,1643.6,1643.5,7.5911733]
["bitfinex","ETHUSD",1693575506294,0.89163855,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575506717,10.01793855,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575506914,11.07540453,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575507192,15.47595445,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575507362,10.91280445,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575507691,15.47595445,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575508392,16.43034693,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575508591,15.47595445,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575509086,10.91280445,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575509289,4.76340038,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575509473,7.14853012,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575510494,2.58538012,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575511200,0.89163855,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575511569,2.5853879,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575512070,2.5853879,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575512266,4.98072365,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575513273,3.39447594,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575513475,3.39447594,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575517405,0.89163855,1643.6,1643.5,13.79029]
["bitfinex","ETHUSD",1693575517617,0.89163855,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575518287,0.89163855,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575519283,0.89163855,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575519686,1.94909619,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575520007,2.58537178,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575520623,1.94909619,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575521628,2.58537178,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575522822,0.89163855,1643.6,1643.5,4.66343]
["bitfinex","ETHUSD",1693575526322,2.58535836,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575526624,4.17157041,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575526794,4.17157041,1643.6,1643.5,13.79029]
["bitfinex","ETHUSD",1693575526992,2.58535836,1643.6,1643.5,13.79029]
["bitfinex","ETHUSD",1693575527187,0.89163855,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575527405,2.58534682,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575527823,0.89163855,1643.6,1643.5,9.22686]
["bitfinex","ETHUSD",1693575530024,0.89163855,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575530025,7.14849329,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575530189,8.18793187,1643.6,1643.5,0.1]
["bitfinex","ETHUSD",1693575531831,3.62478187,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575532209,3.62478187,1643.6,1643.5,4.61343]
["bitfinex","ETHUSD",1693575534302,2.58534329,1643.6,1643.5,4.61343]
["bitfinex","ETHUSD",1693575534502,0.89163855,1643.6,1643.5,13.74029]
["bitfinex","ETHUSD",1693575535823,2.58534155,1643.6,1643.5,13.74029]
["bitfinex","ETHUSD",1693575536161,2.58534155,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575537643,1.52791414,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575537846,4.17149207,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575540642,2.5860411,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575540848,4.17219608,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575543321,2.5860411,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575544325,4.17217983,1643.6,1643.5,4.61343]
["bitfinex","ETHUSD",1693575545410,4.17217983,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575548358,4.17217983,1643.6,1643.5,4.61343]
["bitfinex","ETHUSD",1693575548736,2.5860411,1643.6,1643.5,9.17686]
["bitfinex","ETHUSD",1693575550274,2.5860411,1643.6,1643.5,12.1046033]
["bitfinex","ETHUSD",1693575550490,0.89163855,1643.6,1643.5,18.6890333]
["bitfinex","ETHUSD",1693575552258,0.00596745,1643.6,1643.5,18.6890333]
["bitfinex","ETHUSD",1693575552642,0.88557433,1643.6,1643.5,18.6890333]
["bitfinex","ETHUSD",1693575552971,1.59241476,1643.8,1643.5,18.6890333]
["bitfinex","ETHUSD",1693575553145,1.59241476,1643.8,1643.6,4.9487433]
["bitfinex","ETHUSD",1693575553328,1.59241476,1643.8,1643.7,13.68861]
["bitfinex","ETHUSD",1693575553728,3.28029768,1643.8,1643.7,18.1573533]
["bitfinex","ETHUSD",1693575553944,1.69429967,1643.8,1643.7,18.6373533]
["bitfinex","ETHUSD",1693575554151,1.59241476,1643.9,1643.7,18.6373533]
["bitfinex","ETHUSD",1693575554357,4.23559794,1643.9,1643.7,18.6373533]
["bitfinex","ETHUSD",1693575554664,0.6369659,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693575554884,3.28011627,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575555248,1.69422605,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575556154,0.6369659,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575557574,0.64270374,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575557753,1.69996389,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575558140,2.58598235,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575559169,0.8917563,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575559371,1.94900688,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575559588,2.58597278,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575559869,0.8917563,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575560473,1.5287222,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575560774,0.8917563,1643.9,1643.8,18.6365133]
["bitfinex","ETHUSD",1693575564077,0.8917563,1643.9,1643.8,17.0955133]
["bitfinex","ETHUSD",1693575564383,2.58597757,1643.9,1643.8,3.4077433]
["bitfinex","ETHUSD",1693575564578,2.58597757,1643.9,1643.8,7.9703333]
["bitfinex","ETHUSD",1693575564884,2.58597757,1643.9,1643.8,12.5329233]
["bitfinex","ETHUSD",1693575567746,1.94901167,1643.9,1643.8,13.01042836]
["bitfinex","ETHUSD",1693575567951,0.8917563,1643.9,1643.8,17.57301836]
["bitfinex","ETHUSD",1693575569311,2.58600244,1643.9,1643.8,17.57301836]
["bitfinex","ETHUSD",1693575569776,0.8917563,1643.9,1643.8,17.57301836]
["bitfinex","ETHUSD",1693575578799,0.8917563,1643.9,1643.8,13.01042836]
["bitfinex","ETHUSD",1693575578992,2.58600395,1643.9,1643.8,3.88524836]
["bitfinex","ETHUSD",1693575579192,2.58600395,1643.9,1643.8,8.44783836]
["bitfinex","ETHUSD",1693575579899,2.58600395,1643.9,1643.8,0.47750506]
["bitfinex","ETHUSD",1693575580100,14.11130036,1643.9,1643.6,0.6072]
["bitfinex","ETHUSD",1693575580319,3.28041126,1643.8,1643.5,0.53944304]
["bitfinex","ETHUSD",1693575580496,9.12574,1643.7,1643.5,0.53944304]
["bitfinex","ETHUSD",1693575580814,9.12574,1643.7,1643.5,0.05]
["bitfinex","ETHUSD",1693575580815,9.76842833,1643.7,1643.5,0.05]
["bitfinex","ETHUSD",1693575581188,1.69445181,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575581480,19.56002603,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575581711,18.9287622,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575583311,15.00125777,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575583512,14.04580891,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575587115,9.48265891,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575587416,15.00125777,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575587922,15.88651422,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575589495,15.25086865,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575590082,16.52480046,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575590294,23.64522976,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575590687,25.23764452,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575591039,22.00982306,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575591192,26.57297306,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575591885,22.00982306,1643.6,1643.5,0.05]
["bitfinex","ETHUSD",1693575592822,22.00982306,1643.6,1643.4,0.1]
["bitfinex","ETHUSD",1693575593027,5.79664342,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575593257,10.36007342,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575593618,10.36576778,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575594747,14.92919778,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575595719,20.12704884,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575596420,19.49262778,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575599527,21.03362778,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575599927,11.90676778,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575600123,7.02525729,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575600327,11.58868729,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575600849,12.54061044,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575601050,17.10404044,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575602061,15.56304044,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575602440,14.61111729,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575602977,15.49594801,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575603640,10.93251801,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575603870,6.36908801,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575604071,2.58185365,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575604235,0.89052508,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575604868,5.45395508,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575606756,0.89052508,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575607151,5.45395508,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575608056,11.7088594,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575608278,13.66578365,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575608897,9.10235365,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575613411,13.66578365,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575613609,9.10235365,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575613811,10.68879593,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575614813,9.10235365,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575615027,8.73185815,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575615229,7.1454294,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575615397,8.73186253,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575615580,7.1454294,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575618422,8.73182367,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575620621,13.29525367,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575620808,8.73182367,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575621003,13.29525367,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575621204,15.08186753,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575621410,10.51843753,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575621610,15.08186753,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575621810,11.47036068,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575622707,10.83651802,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575622911,15.39994802,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575623088,10.83651802,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575623290,15.39994802,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575623803,10.83651802,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575624691,16.67387983,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575625723,13.13227937,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575626028,8.56884937,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575626391,10.16126413,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575626793,8.88733232,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575627023,10.15945322,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575629232,10.15945322,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575629396,8.56703846,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575632543,8.95103923,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575632755,8.95378422,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575633449,8.95378422,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575634342,7.16717036,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575634500,6.14848391,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575634905,6.14848391,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575635337,6.14848391,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575635701,6.14848391,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575635901,4.87636301,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575636149,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575637553,4.87636301,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575638763,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575639381,4.87636301,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575641983,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575642288,5.51322615,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575642734,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575642934,5.5132732,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575643135,5.5132732,1643.5,1643.4,13.7911]
["bitfinex","ETHUSD",1693575643671,4.87636301,1643.5,1643.4,13.7911]
["bitfinex","ETHUSD",1693575644748,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575646873,5.51345094,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575647373,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575647568,5.51343069,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575647963,4.87636301,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575650093,4.87636301,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575650256,16.91253967,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575650455,12.34910967,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575651047,16.91253967,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575651246,12.34910967,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575651943,16.91253967,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575652249,21.79619639,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575652450,20.20384877,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575652665,21.79618935,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575652871,23.33718935,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575653071,21.79618935,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575653274,17.23275935,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575653477,21.79618935,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575653643,20.20384877,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575654252,21.79611708,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575654679,17.23268708,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575655382,21.79611708,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575657264,20.20384877,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575658502,15.63926836,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575658863,17.23103532,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575659963,9.37751192,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575660196,6.14989795,1643.5,1643.4,13.7911]
["bitfinex","ETHUSD",1693575660383,4.87656135,1643.5,1643.4,13.7911]
["bitfinex","ETHUSD",1693575660758,4.87656135,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575660963,4.87656135,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575661181,6.14989795,1643.5,1643.4,9.2274]
["bitfinex","ETHUSD",1693575661386,4.87656135,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575664521,4.87605421,1643.5,1643.4,4.6637]
["bitfinex","ETHUSD",1693575666479,4.5577833,1643.5,1643.4,16.7188433]
["bitfinex","ETHUSD",1693575666669,2.97142617,1643.5,1643.4,16.7188433]
["bitfinex","ETHUSD",1693575666870,4.55767669,1643.5,1643.4,16.7188433]
["bitfinex","ETHUSD",1693575667096,2.97142617,1643.5,1643.4,18.7398433]
["bitfinex","ETHUSD",1693575667305,1.27727084,1643.5,1643.4,21.7398433]
["bitfinex","ETHUSD",1693575667473,0.39244012,1643.5,1643.4,22.3470433]
["bitfinex","ETHUSD",1693575667673,0.38400077,1643.5,1643.4,22.3470433]
["bitfinex","ETHUSD",1693575668324,0.38400077,1643.5,1643.4,23.3018983]
["bitfinex","ETHUSD",1693575668491,0.38400077,1643.5,1643.4,18.7381983]
["bitfinex","ETHUSD",1693575668667,0.39213905,1643.5,1643.4,23.3018983]
["bitfinex","ETHUSD",1693575668874,1.66129483,1643.5,1643.4,7.1149433]
["bitfinex","ETHUSD",1693575669181,6.22472483,1643.5,1643.4,3.6349433]
["bitfinex","ETHUSD",1693575669367,6.22472483,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575669368,7.91882896,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575669993,3.35539896,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575670712,9.50514995,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575671075,20.45261034,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575671479,21.72575011,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575671674,18.18180755,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575672095,22.74523755,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575672705,23.06352249,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575672894,24.33584672,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575673681,24.33582175,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575674397,24.60452249,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575674594,27.53226579,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1693575676919,27.53226579,1643.5,1643.0,5.07186]
["bitfinex","ETHUSD",1693575677079,1.59022007,1643.3,1643.0,5.07186]
["bitfinex","ETHUSD",1693575677287,3.28017996,1643.3,1643.0,9.63668]
["bitfinex","ETHUSD",1693575677795,0.00807223,1643.2,1643.0,9.63668]
["bitfinex","ETHUSD",1693575678007,1.27686814,1643.2,1643.0,9.63668]
["bitfinex","ETHUSD",1693575678302,1.27686814,1643.2,1643.0,9.58668]
["bitfinex","ETHUSD",1693575680722,1.27686814,1643.2,1643.0,5.02186]
["bitfinex","ETHUSD",1693575681496,1.27686814,1643.2,1643.0,17.0792433]
["bitfinex","ETHUSD",1693575684916,1.27686814,1643.2,1643.0,12.5144233]
["bitfinex","ETHUSD",1693575685425,1.27686814,1643.2,1643.0,5.02186]
["bitfinex","ETHUSD",1693575685599,5.84118814,1643.2,1643.0,0.4572]
["bitfinex","ETHUSD",1693575686025,5.84118814,1643.2,1643.0,5.02197]
["bitfinex","ETHUSD",1693575686407,1.27686814,1643.2,1643.0,5.02197]
["bitfinex","ETHUSD",1693575686609,1.27686814,1643.2,1643.0,9.58679]
["bitfinex","ETHUSD",1693575687114,1.27686814,1643.2,1643.0,14.15161]
["bitfinex","ETHUSD",1693575689112,1.27686814,1643.2,1643.0,9.58679]
["bitfinex","ETHUSD",1693575689436,1.27686814,1643.2,1643.0,5.02197]
["bitfinex","ETHUSD",1693575690015,10.40548814,1643.2,1642.9,0.3072]
["bitfinex","ETHUSD",1693575690207,15.60593617,1643.2,1642.9,0.3072]
["bitfinex","ETHUSD",1693575690534,14.33310821,1643.2,1642.9,0.3072]
["bitfinex","ETHUSD",1693575690944,13.37897617,1643.2,1642.9,0.3072]
["bitfinex","ETHUSD",1693575692125,10.8315516,1643.2,1642.9,9.13008]
["bitfinex","ETHUSD",1693575692319,10.8315516,1643.2,1642.9,4.56499]
["bitfinex","ETHUSD",1693575692726,11.78568364,1643.2,1642.9,4.56499]
["bitfinex","ETHUSD",1693575694659,10.8315516,1643.2,1642.9,4.56499]
["bitfinex","ETHUSD",1693575694843,6.2672916,1643.2,1642.9,4.56499]
["bitfinex","ETHUSD",1693575695020,4.25035617,1643.2,1642.9,13.69517]
["bitfinex","ETHUSD",1693575695223,4.25035617,1643.2,1642.9,9.13008]
["bitfinex","ETHUSD",1693575695455,4.25035617,1643.2,1642.9,13.69517]
["bitfinex","ETHUSD",1693575695750,4.25035617,1643.2,1642.9,9.13008]
["bitfinex","ETHUSD",1693575696525,4.25035617,1643.2,1642.9,13.69517]
["bitfinex","ETHUSD",1693575697129,4.25035617,1643.2,1642.9,9.13008]
["bitfinex","ETHUSD",1693575697329,3.61426814,1643.2,1642.9,9.13008]
["bitfinex","ETHUSD",1693575697730,4.25035617,1643.2,1642.9,9.13008]
["bitfinex","ETHUSD",1693575698136,4.25035617,1643.2,1642.9,13.69517]
["bitfinex","ETHUSD",1693575698518,4.25035617,1643.2,1642.9,16.6229133]
["bitfinex","ETHUSD",1693575698731,3.61426814,1643.2,1642.9,16.6229133]
["bitfinex","ETHUSD",1693575699057,1.27686814,1643.2,1642.9,16.6229133]
["bitfinex","ETHUSD",1693575700224,1.27686814,1643.2,1643.0,2.9277433]
["bitfinex","ETHUSD",1693575700420,1.27686814,1643.2,1643.1,15.23462]
["bitfinex","ETHUSD",1693575700657,1.27686814,1643.2,1643.1,18.6423633]
["bitfinex","ETHUSD",1693575701235,1.27686814,1643.2,1643.1,19.2508633]
["bitfinex","ETHUSD",1693575701431,0.00807223,1643.2,1643.1,19.2508633]
["bitfinex","ETHUSD",1693575701635,1.0200888,1643.5,1643.1,19.2508633]
["bitfinex","ETHUSD",1693575701833,1.26869629,1643.2,1643.1,14.78212]
["bitfinex","ETHUSD",1693575702043,0.38400077,1643.5,1643.1,16.32312]
["bitfinex","ETHUSD",1693575702255,0.38400077,1643.5,1643.2,1.53428636]
["bitfinex","ETHUSD",1693575702460,1.26876308,1643.4,1643.3,15.23294]
["bitfinex","ETHUSD",1693575703128,1.26876308,1643.4,1643.3,13.69194]
["bitfinex","ETHUSD",1693575703748,1.27686533,1643.4,1643.3,13.69194]
["bitfinex","ETHUSD",1693575705326,1.27686533,1643.4,1643.3,16.6196833]
["bitfinex","ETHUSD",1693575707641,1.28496613,1643.4,1643.3,16.6196833]
["bitfinex","ETHUSD",1693575707836,1.28496613,1643.4,1643.3,23.2046633]
["bitfinex","ETHUSD",1693575708149,0.38400077,1643.5,1643.4,0.6085]
["bitfinex","ETHUSD",1693575708354,0.38400077,1643.5,1643.4,17.7073433]
["bitfinex","ETHUSD",1693575708555,0.38400077,1643.5,1643.4,20.7073433]
["bitfinex","ETHUSD",1693575709176,1.61364921,1643.5,1643.4,20.7073433]
["bitfinex","ETHUSD",1693575709677,1.62115455,1643.5,1643.4,20.7073433]
["bitfinex","ETHUSD",1693575711059,1.62115455,1643.5,1643.4,22.2483433]
["bitfinex","ETHUSD",1693575711979,1.62115455,1643.5,1643.4,11.5799433]
["bitfinex","ETHUSD",1693575712178,6.18458455,1643.5,1643.2,0.6085]
["bitfinex","ETHUSD",1693575712347,16.4497928,1643.5,1643.2,3.5362433]
["bitfinex","ETHUSD",1693575712549,1.69338764,1643.4,1643.2,0.6085]
["bitfinex","ETHUSD",1693575712748,9.12796,1643.3,1643.0,31.1785]
["bitfinex","ETHUSD",1693575713042,4.56398,1643.3,1643.0,8.1010333]
["bitfinex","ETHUSD",1693575713379,6.92548,1643.3,1643.0,8.1010333]
["bitfinex","ETHUSD",1693575713883,0.00747091,1643.2,1643.0,8.1010333]
["bitfinex","ETHUSD",1693575714261,0.00747091,1643.2,1643.0,3.5362433]
["bitfinex","ETHUSD",1693575715083,0.00747091,1643.2,1643.0,8.1010533]
["bitfinex","ETHUSD",1693575715679,1.22933204,1643.1,1643.0,8.1010533]
["bitfinex","ETHUSD",1693575715846,1.22933204,1643.1,1643.0,3.5362433]
["bitfinex","ETHUSD",1693575716052,4.56454,1643.1,1643.0,3.5362433]
["bitfinex","ETHUSD",1693575716246,4.56454,1643.1,1642.8,3.1]
["bitfinex","ETHUSD",1693575716247,4.56454,1643.1,1642.9,0.6085]
["bitfinex","ETHUSD",1693575716483,8.87908,1643.1,1642.9,3.5362433]
["bitfinex","ETHUSD",1693575716669,0.00743551,1643.0,1642.9,3.5362433]
["bitfinex","ETHUSD",1693575716871,9.13707551,1643.0,1642.9,3.5362433]
["bitfinex","ETHUSD",1693575717056,0.00743551,1643.0,1642.9,2.9277433]
["bitfinex","ETHUSD",1693575717478,9.13707551,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693575717781,0.00743551,1643.0,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575717987,0.00743551,1643.0,1642.8,7.5930733]
["bitfinex","ETHUSD",1693575718294,0.00743551,1643.0,1642.9,18.77141766]
["bitfinex","ETHUSD",1693575718449,0.00743551,1643.0,1642.9,19.85991766]
["bitfinex","ETHUSD",1693575718654,2.75153792,1643.4,1642.9,22.85991766]
["bitfinex","ETHUSD",1693575718855,2.75153792,1643.4,1643.1,18.25792]
["bitfinex","ETHUSD",1693575719050,2.75153792,1643.4,1643.1,16.6211833]
["bitfinex","ETHUSD",1693575719484,4.23365712,1643.3,1643.0,1.541]
["bitfinex","ETHUSD",1693575719692,4.23365712,1643.3,1642.8,0.7085]
["bitfinex","ETHUSD",1693575719693,16.97293481,1643.2,1642.8,0.7085]
["bitfinex","ETHUSD",1693575719892,1.69346284,1643.1,1642.8,0.7085]
["bitfinex","ETHUSD",1693575720188,6.08704481,1643.2,1642.8,9.83923]
["bitfinex","ETHUSD",1693575720390,5.13343792,1643.2,1642.8,9.83923]
["bitfinex","ETHUSD",1693575720687,5.13343792,1643.2,1642.8,12.7669733]
["bitfinex","ETHUSD",1693575720688,0.00745588,1643.1,1642.8,12.7669733]
["bitfinex","ETHUSD",1693575720992,9.13678588,1643.1,1642.8,3.6362433]
["bitfinex","ETHUSD",1693575721187,9.7725238,1643.1,1642.8,3.6362433]
["bitfinex","ETHUSD",1693575721487,14.3373038,1643.1,1642.8,0.1]
["bitfinex","ETHUSD",1693575721692,16.77259987,1643.1,1642.8,0.1]
["bitfinex","ETHUSD",1693575723069,7.64303987,1643.1,1642.8,0.1]
["bitfinex","ETHUSD",1693575723264,5.79348755,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693575723793,0.00743177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575723993,4.57252177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575724793,0.00743177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575726367,0.00743177,1642.9,1642.8,4.66537]
["bitfinex","ETHUSD",1693575726995,0.00743177,1642.9,1642.8,9.23074]
["bitfinex","ETHUSD",1693575728091,0.00743177,1642.9,1642.8,13.79611]
["bitfinex","ETHUSD",1693575728695,0.00743177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575729789,0.00743177,1642.9,1642.8,4.66537]
["bitfinex","ETHUSD",1693575730271,0.00743177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575730470,0.00743177,1642.9,1642.8,7.5931133]
["bitfinex","ETHUSD",1693575730691,0.00743177,1642.9,1642.8,8.0731133]
["bitfinex","ETHUSD",1693575730865,0.00743177,1642.9,1642.8,12.6384833]
["bitfinex","ETHUSD",1693575731066,0.00743177,1642.9,1642.8,8.0731133]
["bitfinex","ETHUSD",1693575731294,4.57252177,1642.9,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575731467,0.00743177,1642.9,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575732099,4.57252177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575732290,0.00743177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575732487,4.57252177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575733080,9.13761177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575733278,4.57252177,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575733886,0.00743177,1642.9,1642.8,4.66537]
["bitfinex","ETHUSD",1693575734086,0.00743177,1642.9,1642.8,13.79611]
["bitfinex","ETHUSD",1693575735077,0.00743177,1642.9,1642.8,9.23074]
["bitfinex","ETHUSD",1693575735891,0.00743177,1642.9,1642.8,4.66537]
["bitfinex","ETHUSD",1693575736377,0.00743177,1642.9,1642.8,9.23074]
["bitfinex","ETHUSD",1693575736777,0.00743177,1642.9,1642.8,16.7238533]
["bitfinex","ETHUSD",1693575736983,0.00743177,1642.9,1642.8,18.7448533]
["bitfinex","ETHUSD",1693575738085,1.20293555,1642.9,1642.8,18.7448533]
["bitfinex","ETHUSD",1693575738720,1.20293555,1642.9,1642.8,23.3102233]
["bitfinex","ETHUSD",1693575739284,0.00743177,1642.9,1642.8,23.3102233]
["bitfinex","ETHUSD",1693575739822,0.6353601,1643.3,1642.8,23.3102233]
["bitfinex","ETHUSD",1693575739984,1.69308752,1643.3,1642.9,3.4077433]
["bitfinex","ETHUSD",1693575740184,1.69308752,1643.3,1643.0,9.12952]
["bitfinex","ETHUSD",1693575740415,1.15719208,1643.2,1643.0,12.0572633]
["bitfinex","ETHUSD",1693575740627,10.28579208,1643.2,1642.8,1.641]
["bitfinex","ETHUSD",1693575740933,13.11511664,1643.2,1642.8,7.5931033]
["bitfinex","ETHUSD",1693575741922,13.11511664,1643.2,1642.8,12.1584633]
["bitfinex","ETHUSD",1693575742418,14.97833232,1643.2,1642.8,7.5931033]
["bitfinex","ETHUSD",1693575742604,19.54259232,1643.2,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575742983,20.49563247,1643.2,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575743820,19.54259232,1643.2,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575744022,14.97825232,1643.2,1642.8,7.5930233]
["bitfinex","ETHUSD",1693575744333,19.54251232,1643.2,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575744627,1.95425123,1643.1,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575744801,9.12964,1643.0,1642.8,3.0277433]
["bitfinex","ETHUSD",1693575744990,13.69446,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693575745191,4.56482,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693575745506,13.69446,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693575745715,0.00714132,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575745918,9.13732132,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575746096,0.00714132,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575749529,0.00714132,1642.9,1642.8,0.566551]
["bitfinex","ETHUSD",1693575750320,0.00714132,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575752996,1.16444242,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575760038,2.2222977,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575760734,2.8576578,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575762710,7.4227478,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575765524,2.8576578,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575768226,4.44446592,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575768842,2.8576578,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575773746,1.16444242,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575774345,1.16444242,1642.9,1642.8,4.66537]
["bitfinex","ETHUSD",1693575775741,1.16444242,1642.9,1642.8,9.23074]
["bitfinex","ETHUSD",1693575775941,1.16444242,1642.9,1642.8,16.7238533]
["bitfinex","ETHUSD",1693575776145,1.16444242,1642.9,1642.8,18.7488533]
["bitfinex","ETHUSD",1693575776465,0.00714132,1642.9,1642.8,17.2038533]
["bitfinex","ETHUSD",1693575776669,1.15709887,1642.9,1642.8,17.2038533]
["bitfinex","ETHUSD",1693575777167,0.6353601,1643.1,1642.8,17.2038533]
["bitfinex","ETHUSD",1693575777372,0.6353601,1643.1,1643.0,13.69446]
["bitfinex","ETHUSD",1693575777578,0.6353601,1643.1,1643.0,16.6222033]
["bitfinex","ETHUSD",1693575777732,1.79971518,1643.1,1643.0,16.6222033]
["bitfinex","ETHUSD",1693575777933,2.85745568,1643.1,1643.0,16.6222033]
["bitfinex","ETHUSD",1693575779876,1.79971518,1643.1,1643.0,12.0573833]
["bitfinex","ETHUSD",1693575780330,3.38634,1643.1,1643.0,7.4925633]
["bitfinex","ETHUSD",1693575780536,4.4440805,1643.1,1643.0,7.4925633]
["bitfinex","ETHUSD",1693575781034,4.4440805,1643.1,1643.0,4.56482]
["bitfinex","ETHUSD",1693575781230,4.4440805,1643.1,1642.9,4.56499]
["bitfinex","ETHUSD",1693575781448,2.75275533,1643.1,1642.9,12.0577233]
["bitfinex","ETHUSD",1693575781649,1.79971518,1643.1,1642.9,12.0577233]
["bitfinex","ETHUSD",1693575785982,1.79971518,1643.1,1642.9,2.9277433]
["bitfinex","ETHUSD",1693575786306,1.69314984,1643.0,1642.8,9.83889]
["bitfinex","ETHUSD",1693575786505,9.0018978,1643.0,1642.8,0.7085]
["bitfinex","ETHUSD",1693575786674,0.00714633,1642.9,1642.8,0.7085]
["bitfinex","ETHUSD",1693575786879,0.00714633,1642.9,1642.8,5.27386]
["bitfinex","ETHUSD",1693575787257,0.00714633,1642.9,1642.8,9.83923]
["bitfinex","ETHUSD",1693575787669,0.00714633,1642.9,1642.8,17.8123433]
["bitfinex","ETHUSD",1693575788409,1.16432396,1642.9,1642.8,17.8123433]
["bitfinex","ETHUSD",1693575791220,1.16432396,1642.9,1642.8,19.3573433]
["bitfinex","ETHUSD",1693575791792,0.00714633,1642.9,1642.8,19.3573433]
["bitfinex","ETHUSD",1693575791979,0.6353601,1643.3,1643.0,1.545]
["bitfinex","ETHUSD",1693575792160,0.6353601,1643.4,1643.1,21.6659033]
["bitfinex","ETHUSD",1693575792359,0.6353601,1643.4,1643.3,1.545]
["bitfinex","ETHUSD",1693575792360,1.69293291,1643.4,1643.3,1.545]
["bitfinex","ETHUSD",1693575792595,1.01936087,1643.5,1643.3,23.2086633]
["bitfinex","ETHUSD",1693575792773,0.00664257,1643.4,1643.3,23.2086633]
["bitfinex","ETHUSD",1693575795571,0.00664257,1643.4,1643.3,25.2086633]
["bitfinex","ETHUSD",1693575795781,0.38400077,1643.5,1643.3,25.2086633]
["bitfinex","ETHUSD",1693575795983,0.38400077,1643.5,1643.4,4.0162433]
["bitfinex","ETHUSD",1693575796190,0.38400077,1643.5,1643.4,17.7073433]
["bitfinex","ETHUSD",1693575799271,1.58840025,1643.9,1643.4,17.7073433]
["bitfinex","ETHUSD",1693575799468,4.23183764,1643.9,1643.4,17.7073433]
["bitfinex","ETHUSD",1693575799773,1.09994113,1643.8,1643.6,2.1535]
["bitfinex","ETHUSD",1693575799980,1.09994113,1643.8,1643.7,4.9527433]
["bitfinex","ETHUSD",1693575800182,0.00616675,1643.8,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575800786,1.58840025,1644.1,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575801191,1.09425955,1644.0,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575801768,0.00618373,1643.9,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575806915,1.09420761,1643.8,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575807221,0.00618373,1643.9,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575807579,1.09420761,1643.8,1643.7,23.2042233]
["bitfinex","ETHUSD",1693575807775,1.09420761,1643.8,1643.6,5.17142]
["bitfinex","ETHUSD",1693575808006,4.5622,1644.0,1643.7,4.56287]
["bitfinex","ETHUSD",1693575808234,2.2868,1643.9,1643.7,9.12574]
["bitfinex","ETHUSD",1693575809685,0.00618366,1643.8,1643.7,9.12574]
["bitfinex","ETHUSD",1693575810086,0.00618366,1643.8,1643.7,13.68861]
["bitfinex","ETHUSD",1693575810720,2.2868,1643.9,1643.7,13.68861]
["bitfinex","ETHUSD",1693575811018,1.09422807,1643.8,1643.7,13.68861]
["bitfinex","ETHUSD",1693575811383,2.9770601,1644.2,1643.7,22.7242233]
["bitfinex","ETHUSD",1693575811705,2.2092,1644.1,1643.8,4.9527433]
["bitfinex","ETHUSD",1693575811890,2.2092,1644.1,1643.9,18.24928]
["bitfinex","ETHUSD",1693575812215,1.05987725,1644.0,1643.9,21.1770233]
["bitfinex","ETHUSD",1693575812422,2.2092,1644.1,1643.9,21.6570233]
["bitfinex","ETHUSD",1693575812623,2.2092,1644.1,1643.9,21.1770233]
["bitfinex","ETHUSD",1693575812802,1.06599285,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693575814215,1.06599285,1644.0,1643.9,17.0947033]
["bitfinex","ETHUSD",1693575821407,1.06599285,1644.0,1643.9,12.5323833]
["bitfinex","ETHUSD",1693575822011,1.06599285,1644.0,1643.9,17.0947033]
["bitfinex","ETHUSD",1693575823142,1.06599285,1644.0,1643.9,18.6397033]
["bitfinex","ETHUSD",1693575823644,0.00610933,1644.0,1643.9,18.6397033]
["bitfinex","ETHUSD",1693575823835,2.2092,1644.1,1643.9,18.6397033]
["bitfinex","ETHUSD",1693575824141,2.2092,1644.1,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575824824,2.21532467,1644.1,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575826026,0.00612467,1644.1,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575826755,4.5221,1644.2,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575827767,0.00612712,1644.1,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575827949,1.06648803,1644.1,1644.0,18.6388633]
["bitfinex","ETHUSD",1693575828114,0.00612712,1644.1,1644.0,18.6388633]
["bitfinex","ETHUSD",1693575828624,4.07140025,1644.4,1644.1,2.0]
["bitfinex","ETHUSD",1693575828625,3.1183601,1644.4,1644.1,2.0]
["bitfinex","ETHUSD",1693575828826,4.6634,1644.4,1644.2,4.4727433]
["bitfinex","ETHUSD",1693575829037,0.6353601,1644.5,1644.3,20.26984]
["bitfinex","ETHUSD",1693575829225,2.8087601,1644.5,1644.4,16.6105333]
["bitfinex","ETHUSD",1693575829435,3.86570226,1644.5,1644.4,15.48310561]
["bitfinex","ETHUSD",1693575830221,3.86570226,1644.5,1644.4,10.92217561]
["bitfinex","ETHUSD",1693575830849,3.86570226,1644.5,1644.4,6.36124561]
["bitfinex","ETHUSD",1693575831353,5.45117379,1644.5,1644.4,6.36124561]
["bitfinex","ETHUSD",1693575831523,6.40421394,1644.5,1644.1,6.56157]
["bitfinex","ETHUSD",1693575831723,6.40421394,1644.5,1644.2,7.9690433]
["bitfinex","ETHUSD",1693575831724,1.69230226,1644.4,1644.2,7.9690433]
["bitfinex","ETHUSD",1693575832331,1.69230226,1644.4,1644.2,12.5305233]
["bitfinex","ETHUSD",1693575832653,5.1963101,1644.4,1644.2,2.9277433]
["bitfinex","ETHUSD",1693575832960,0.00591451,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693575833523,0.00591451,1644.3,1644.2,7.4892233]
["bitfinex","ETHUSD",1693575833718,0.00591451,1644.3,1643.9,4.545]
["bitfinex","ETHUSD",1693575833957,5.56576772,1644.3,1643.9,13.17860636]
["bitfinex","ETHUSD",1693575834131,5.26577461,1644.3,1643.9,13.17860636]
["bitfinex","ETHUSD",1693575834452,5.26577461,1644.3,1644.0,2.9277433]
["bitfinex","ETHUSD",1693575834652,1.69247583,1644.2,1644.0,7.4897033]
["bitfinex","ETHUSD",1693575834820,1.69247583,1644.2,1644.0,9.4897033]
["bitfinex","ETHUSD",1693575835241,1.69247583,1644.2,1644.0,14.0517433]
["bitfinex","ETHUSD",1693575835558,1.69247583,1644.2,1644.0,12.0517433]
["bitfinex","ETHUSD",1693575835759,0.0058991,1644.1,1644.0,14.0517433]
["bitfinex","ETHUSD",1693575835953,0.0058991,1644.1,1644.0,14.5317433]
["bitfinex","ETHUSD",1693575836839,2.64551419,1644.2,1644.0,12.5317433]
["bitfinex","ETHUSD",1693575837339,1.0603899,1644.1,1644.0,12.5317433]
["bitfinex","ETHUSD",1693575837536,1.69575,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693575837737,3.60181913,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693575838628,3.59592003,1644.1,1643.9,4.56221]
["bitfinex","ETHUSD",1693575838826,3.27741584,1644.0,1643.9,7.4899533]
["bitfinex","ETHUSD",1693575839054,3.27741584,1644.0,1643.9,7.9699533]
["bitfinex","ETHUSD",1693575839249,1.69167199,1644.0,1643.9,7.9699533]
["bitfinex","ETHUSD",1693575839658,3.27745004,1644.0,1643.9,7.9699533]
["bitfinex","ETHUSD",1693575839864,3.28334144,1644.0,1643.9,12.5322733]
["bitfinex","ETHUSD",1693575840074,3.28334144,1644.0,1643.9,7.9699533]
["bitfinex","ETHUSD",1693575840267,3.28334144,1644.0,1643.9,7.9700633]
["bitfinex","ETHUSD",1693575840439,3.28334144,1644.0,1643.9,12.5323833]
["bitfinex","ETHUSD",1693575840778,3.28334144,1644.0,1643.9,9.12464]
["bitfinex","ETHUSD",1693575841667,4.23638159,1644.0,1643.9,9.12464]
["bitfinex","ETHUSD",1693575842161,3.28334144,1644.0,1643.9,13.68696]
["bitfinex","ETHUSD",1693575842971,4.34372036,1644.0,1643.9,13.68696]
["bitfinex","ETHUSD",1693575847267,4.34372036,1644.0,1643.9,16.6147033]
["bitfinex","ETHUSD",1693575847467,1.06627032,1644.0,1643.9,17.0947033]
["bitfinex","ETHUSD",1693575847969,1.58757611,1644.1,1643.9,17.0947033]
["bitfinex","ETHUSD",1693575848159,0.63453596,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693575848463,0.63453596,1644.1,1644.0,16.6138633]
["bitfinex","ETHUSD",1693575848680,3.28321981,1644.1,1644.0,16.6138633]
["bitfinex","ETHUSD",1693575849581,3.28321981,1644.1,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575850681,1.69754286,1644.1,1644.0,17.0938633]
["bitfinex","ETHUSD",1693575853284,0.00588893,1644.1,1644.0,20.6388633]
["bitfinex","ETHUSD",1693575853779,2.97723596,1644.3,1644.0,20.6388633]
["bitfinex","ETHUSD",1693575853985,2.97723596,1644.3,1644.2,13.68444]
["bitfinex","ETHUSD",1693575854186,5.61975929,1644.3,1644.2,17.0921833]
["bitfinex","ETHUSD",1693575854380,3.27705929,1644.3,1644.2,17.0921833]
["bitfinex","ETHUSD",1693575854601,2.75199864,1644.3,1644.2,12.5307033]
["bitfinex","ETHUSD",1693575854753,4.34344269,1644.3,1644.2,12.5307033]
["bitfinex","ETHUSD",1693575855486,4.34344269,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575855674,5.29648284,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575855847,5.29648284,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575856687,5.29722857,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575860113,2.75864871,1644.3,1644.2,17.0921833]
["bitfinex","ETHUSD",1693575860256,2.75864871,1644.3,1644.2,18.6371833]
["bitfinex","ETHUSD",1693575860257,1.06635769,1644.3,1644.2,18.6371833]
["bitfinex","ETHUSD",1693575864993,1.06635769,1644.3,1644.2,17.0921833]
["bitfinex","ETHUSD",1693575866091,1.06635769,1644.3,1644.2,12.5307033]
["bitfinex","ETHUSD",1693575867001,1.06635769,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575867391,1.06635769,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575867392,4.3442069,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575868101,5.29724705,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575868806,5.29724705,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575869001,5.29724705,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575869502,5.29724705,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575872208,5.29724705,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575872821,5.29724705,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575873010,5.29724705,1644.3,1644.2,3.4077433]
["bitfinex","ETHUSD",1693575873217,5.29724705,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575876984,4.66196536,1644.3,1644.2,7.9692233]
["bitfinex","ETHUSD",1693575878183,5.73027392,1644.3,1644.0,2.0]
["bitfinex","ETHUSD",1693575878421,5.73027392,1644.3,1644.1,3.4077433]
["bitfinex","ETHUSD",1693575878422,4.23091725,1644.2,1644.1,3.4077433]
["bitfinex","ETHUSD",1693575878582,5.77730767,1644.2,1644.0,4.56192]
["bitfinex","ETHUSD",1693575878783,1.69231396,1644.1,1644.0,7.4896633]
["bitfinex","ETHUSD",1693575879029,4.33838414,1644.1,1644.0,12.0517033]
["bitfinex","ETHUSD",1693575879932,4.34405201,1644.1,1644.0,12.0517033]
["bitfinex","ETHUSD",1693575880082,2.7583158,1644.1,1644.0,12.0517033]
["bitfinex","ETHUSD",1693575880583,2.7583158,1644.1,1644.0,16.6137433]
["bitfinex","ETHUSD",1693575881546,4.34406403,1644.1,1643.9,4.5622]
["bitfinex","ETHUSD",1693575881685,1.70129671,1644.1,1643.9,7.4899433]
["bitfinex","ETHUSD",1693575882085,1.70129671,1644.1,1643.9,16.6145833]
["bitfinex","ETHUSD",1693575882300,2.4127604,1644.1,1643.9,9.12452]
["bitfinex","ETHUSD",1693575882508,2.4127604,1644.1,1643.8,4.56234]
["bitfinex","ETHUSD",1693575882509,7.92759055,1644.1,1643.8,4.56234]
["bitfinex","ETHUSD",1693575882706,7.92759055,1644.1,1643.8,9.12493]
["bitfinex","ETHUSD",1693575882707,1.6925112,1644.0,1643.8,9.12493]
["bitfinex","ETHUSD",1693575883810,0.00564229,1643.9,1643.8,9.12493]
["bitfinex","ETHUSD",1693575885510,0.64093716,1643.9,1643.7,4.56271]
["bitfinex","ETHUSD",1693575885709,4.55241178,1643.9,1643.6,6.56304]
["bitfinex","ETHUSD",1693575885908,6.47151103,1643.9,1643.6,9.4907833]
["bitfinex","ETHUSD",1693575886132,1.05733677,1643.8,1643.6,2.9277433]
["bitfinex","ETHUSD",1693575886443,12.40387823,1643.8,1643.6,2.9277433]
["bitfinex","ETHUSD",1693575886648,11.25535433,1643.8,1643.3,6.56386]
["bitfinex","ETHUSD",1693575886794,2.4780508,1643.7,1643.4,2.9277433]
["bitfinex","ETHUSD",1693575886990,7.67633567,1643.7,1643.4,2.9277433]
["bitfinex","ETHUSD",1693575887193,14.52322567,1643.7,1643.4,2.9277433]
["bitfinex","ETHUSD",1693575887441,5.39724567,1643.7,1643.4,16.6186733]
["bitfinex","ETHUSD",1693575888244,1.06032023,1643.6,1643.4,16.6186733]
["bitfinex","ETHUSD",1693575888712,4.7619508,1643.7,1643.4,16.6186733]
["bitfinex","ETHUSD",1693575888911,0.00563563,1643.5,1643.4,16.6186733]
["bitfinex","ETHUSD",1693575889111,0.00563563,1643.5,1643.4,12.5349733]
["bitfinex","ETHUSD",1693575889736,4.7563,1643.7,1643.4,12.5349733]
["bitfinex","ETHUSD",1693575890094,4.7563,1643.7,1643.4,17.0986733]
["bitfinex","ETHUSD",1693575890800,0.0056446,1643.6,1643.4,17.0986733]
["bitfinex","ETHUSD",1693575891806,4.7563,1643.7,1643.4,17.0986733]
["bitfinex","ETHUSD",1693575892628,9.31919,1643.7,1643.4,12.5349733]
["bitfinex","ETHUSD",1693575892836,0.0056446,1643.6,1643.4,7.9712733]
["bitfinex","ETHUSD",1693575892997,1.39443106,1643.6,1643.1,2.0]
["bitfinex","ETHUSD",1693575893197,4.56343,1643.5,1643.2,7.9718833]
["bitfinex","ETHUSD",1693575893398,4.56343,1643.5,1643.2,7.9719833]
["bitfinex","ETHUSD",1693575893399,9.08419,1643.5,1643.2,7.9719833]
["bitfinex","ETHUSD",1693575893618,4.5206,1643.5,1643.2,12.5362433]
["bitfinex","ETHUSD",1693575893811,0.00562919,1643.4,1643.2,3.4077433]
["bitfinex","ETHUSD",1693575894212,4.56935919,1643.4,1643.2,3.4077433]
["bitfinex","ETHUSD",1693575894512,0.00562919,1643.4,1643.2,3.4077433]
["bitfinex","ETHUSD",1693575894838,0.00562919,1643.4,1643.2,9.12834]
["bitfinex","ETHUSD",1693575895040,0.00562919,1643.4,1643.2,13.6926]
["bitfinex","ETHUSD",1693575895338,0.00562919,1643.4,1643.2,9.12834]
["bitfinex","ETHUSD",1693575895527,0.45825211,1643.4,1643.2,4.56408]
["bitfinex","ETHUSD",1693575896314,0.45825211,1643.4,1643.2,9.12834]
["bitfinex","ETHUSD",1693575900448,10.67296,1643.3,1642.9,4.56492]
["bitfinex","ETHUSD",1693575900657,15.23694,1643.3,1642.8,0.1]
["bitfinex","ETHUSD",1693575900825,5.9912,1643.2,1642.8,13.79595]
["bitfinex","ETHUSD",1693575901026,15.83784,1643.1,1642.8,0.1]
["bitfinex","ETHUSD",1693575901545,14.29284,1643.1,1642.8,0.1]
["bitfinex","ETHUSD",1693575901720,0.00558309,1643.0,1642.8,9.23051]
["bitfinex","ETHUSD",1693575902948,1.05999544,1642.9,1642.8,9.23051]
["bitfinex","ETHUSD",1693575903657,1.05999544,1642.9,1642.8,4.66514]
["bitfinex","ETHUSD",1693575903946,1.06556838,1642.9,1642.8,4.66514]
["bitfinex","ETHUSD",1693575904972,17.09579922,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693575905335,17.09579922,1642.9,1642.4,5.16015747]
["bitfinex","ETHUSD",1693575905535,3.36696838,1642.9,1642.5,2.9277433]
["bitfinex","ETHUSD",1693575905730,3.36696838,1642.9,1642.6,19.80853]
["bitfinex","ETHUSD",1693575905731,1.06556838,1642.9,1642.6,19.80853]
["bitfinex","ETHUSD",1693575905936,1.06556838,1642.9,1642.7,2.9277433]
["bitfinex","ETHUSD",1693575906267,1.06556838,1642.9,1642.8,4.56537]
["bitfinex","ETHUSD",1693575906568,1.06556838,1642.9,1642.7,9.13102]
["bitfinex","ETHUSD",1693575906733,1.85876122,1642.9,1642.7,4.56549]
["bitfinex","ETHUSD",1693575907335,1.85876122,1642.9,1642.7,9.13114]
["bitfinex","ETHUSD",1693575907666,1.85876122,1642.9,1642.7,16.6245333]
["bitfinex","ETHUSD",1693575907667,1.06556838,1642.9,1642.7,16.6245333]
["bitfinex","ETHUSD",1693575909340,1.06556838,1642.9,1642.8,16.6238533]
["bitfinex","ETHUSD",1693575909541,1.06556838,1642.9,1642.8,17.1038533]
["bitfinex","ETHUSD",1693575909937,1.06556838,1642.9,1642.8,12.5384833]
["bitfinex","ETHUSD",1693575910150,1.06556838,1642.9,1642.8,3.4077433]
["bitfinex","ETHUSD",1693575910674,6.88033222,1642.9,1642.5,4.56593]
["bitfinex","ETHUSD",1693575910877,11.44542222,1642.9,1642.6,2.9277433]
["bitfinex","ETHUSD",1693575911040,11.44542222,1642.9,1642.6,7.4935733]
["bitfinex","ETHUSD",1693575911371,11.44542222,1642.9,1642.6,2.9277433]
["bitfinex","ETHUSD",1693575911577,6.88033222,1642.9,1642.6,7.4936633]
["bitfinex","ETHUSD",1693575912449,0.68803322,1642.8,1642.6,7.4936633]
["bitfinex","ETHUSD",1693575912659,6.88033222,1642.9,1642.6,12.0595933]
["bitfinex","ETHUSD",1693575912865,0.00559507,1642.8,1642.6,7.4936633]
["bitfinex","ETHUSD",1693575913177,0.00559507,1642.8,1642.6,9.13184]
["bitfinex","ETHUSD",1693575915854,4.57099507,1642.8,1642.4,10.33512747]
["bitfinex","ETHUSD",1693575916048,4.57099507,1642.8,1642.5,4.56619]
["bitfinex","ETHUSD",1693575916288,8.45411251,1642.8,1642.5,9.1324]
["bitfinex","ETHUSD",1693575916684,3.88871251,1642.8,1642.5,9.1324]
["bitfinex","ETHUSD",1693575916889,3.88871251,1642.8,1642.5,13.69861]
["bitfinex","ETHUSD",1693575917052,2.28759507,1642.8,1642.6,2.9277433]
["bitfinex","ETHUSD",1693575917253,0.00559507,1642.8,1642.7,13.69695]
["bitfinex","ETHUSD",1693575917885,1.06378452,1642.8,1642.7,13.69695]
["bitfinex","ETHUSD",1693575924696,1.06378452,1642.8,1642.7,18.6496933]
["bitfinex","ETHUSD",1693575929789,1.06378452,1642.8,1642.7,7.9733933]
["bitfinex","ETHUSD",1693575930399,1.06378452,1642.8,1642.5,9.11102]
["bitfinex","ETHUSD",1693575930617,1.06378452,1642.8,1642.6,7.9735333]
["bitfinex","ETHUSD",1693575930926,6.24145657,1642.8,1642.5,7.5661]
["bitfinex","ETHUSD",1693575931082,6.24145657,1642.8,1642.5,10.4938133]
["bitfinex","ETHUSD",1693575931434,1.545,1642.7,1642.3,0.1]
["bitfinex","ETHUSD",1693575931579,0.63094047,1642.6,1642.3,0.1]
["bitfinex","ETHUSD",1693575931774,0.63094047,1642.5,1642.3,0.1]
["bitfinex","ETHUSD",1693575931987,4.56648,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575932188,1.08217456,1642.4,1642.3,4.66676]
["bitfinex","ETHUSD",1693575932542,1.08217456,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575932543,13.95439555,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575932749,3.27643555,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575932891,1.06552826,1642.4,1642.3,9.23352]
["bitfinex","ETHUSD",1693575933089,1.23585097,1642.4,1642.3,13.80028]
["bitfinex","ETHUSD",1693575936120,1.23585097,1642.4,1642.3,16.7280233]
["bitfinex","ETHUSD",1693575936487,1.23585097,1642.4,1642.3,17.2080233]
["bitfinex","ETHUSD",1693575936691,1.23585097,1642.4,1642.3,12.6412633]
["bitfinex","ETHUSD",1693575937013,1.23585097,1642.4,1642.3,8.0745033]
["bitfinex","ETHUSD",1693575937216,1.23585097,1642.4,1642.3,12.6412633]
["bitfinex","ETHUSD",1693575937524,1.23585097,1642.4,1642.3,13.80028]
["bitfinex","ETHUSD",1693575937724,1.23585097,1642.4,1642.3,16.7280233]
["bitfinex","ETHUSD",1693575937927,1.23585097,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575938293,8.59137624,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575938498,19.31161208,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693575938694,19.31161208,1642.4,1642.1,0.1]
["bitfinex","ETHUSD",1693575938695,19.62708232,1642.4,1642.1,0.1]
["bitfinex","ETHUSD",1693575938894,4.22478581,1642.3,1642.1,0.1]
["bitfinex","ETHUSD",1693575939130,10.82534734,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575939304,18.61375884,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575939509,14.04671884,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575939811,14.054012,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575940196,12.46651231,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575940399,5.8663819,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575940611,4.91997119,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575940934,9.8004723,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693575941135,3.0,1642.0,1641.8,0.1]
["bitfinex","ETHUSD",1693575941307,3.0,1642.0,1641.5,0.1]
["bitfinex","ETHUSD",1693575941308,3.0,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693575941509,3.0,1641.6,1641.2,0.1]
["bitfinex","ETHUSD",1693575941510,3.0,1641.4,1641.2,0.1]
["bitfinex","ETHUSD",1693575941723,3.0,1641.4,1640.1,0.43451456]
["bitfinex","ETHUSD",1693575941724,3.0,1640.2,1640.1,0.43451456]
["bitfinex","ETHUSD",1693575942039,6.20624499,1641.3,1639.7,6.80254106]
["bitfinex","ETHUSD",1693575942040,3.0,1640.0,1639.7,6.80254106]
["bitfinex","ETHUSD",1693575942338,3.0,1640.0,1638.5,2.0]
["bitfinex","ETHUSD",1693575942339,4.1286652,1639.9,1638.5,2.0]
["bitfinex","ETHUSD",1693575942496,2.9277433,1639.3,1638.5,1.545]
["bitfinex","ETHUSD",1693575942697,2.9277433,1639.3,1638.2,1.27355108]
["bitfinex","ETHUSD",1693575942698,3.0,1639.1,1638.2,12.2]
["bitfinex","ETHUSD",1693575942933,6.35966105,1639.2,1638.2,17.493]
["bitfinex","ETHUSD",1693575943134,3.0,1639.2,1638.3,1.78882623]
["bitfinex","ETHUSD",1693575943440,3.0,1639.2,1638.7,9.15336]
["bitfinex","ETHUSD",1693575943622,2.84331354,1639.3,1638.9,4.5761]
["bitfinex","ETHUSD",1693575943818,0.00679939,1639.1,1638.7,4.57664]
["bitfinex","ETHUSD",1693575944028,0.00679939,1639.1,1638.8,2.0]
["bitfinex","ETHUSD",1693575944223,0.00679939,1639.1,1639.0,2.0]
["bitfinex","ETHUSD",1693575944423,0.00679939,1639.1,1639.0,14.15192]
["bitfinex","ETHUSD",1693575944625,0.00679939,1639.1,1638.7,2.18101743]
["bitfinex","ETHUSD",1693575944798,2.84331354,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1693575945000,2.84331354,1639.8,1639.4,9.1494]
["bitfinex","ETHUSD",1693575945213,1.24914759,1639.7,1639.4,11.1494]
["bitfinex","ETHUSD",1693575945421,1.24914759,1639.7,1639.4,8.5134372]
["bitfinex","ETHUSD",1693575945650,2.84331354,1639.8,1639.4,8.5134372]
["bitfinex","ETHUSD",1693575945832,2.84331354,1639.8,1639.4,3.9387372]
["bitfinex","ETHUSD",1693575946002,33.14005806,1640.2,1639.7,1.545]
["bitfinex","ETHUSD",1693575946206,0.71599831,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693575946504,33.14005806,1640.2,1639.5,9.62911]
["bitfinex","ETHUSD",1693575946505,35.9833716,1640.2,1639.5,9.62911]
["bitfinex","ETHUSD",1693575946733,6.4416507,1640.1,1639.6,3.48]
["bitfinex","ETHUSD",1693575947038,4.10114505,1640.4,1639.7,13.72172]
["bitfinex","ETHUSD",1693575947230,2.84331354,1640.4,1640.1,13.71849]
["bitfinex","ETHUSD",1693575947435,2.84331354,1640.4,1640.1,9.14578]
["bitfinex","ETHUSD",1693575947597,1.57228939,1640.7,1640.1,9.14578]
["bitfinex","ETHUSD",1693575947598,2.84331354,1640.5,1640.3,13.7166]
["bitfinex","ETHUSD",1693575947799,1.25783151,1640.8,1640.3,13.7166]
["bitfinex","ETHUSD",1693575947996,2.84331354,1640.8,1640.4,2.48]
["bitfinex","ETHUSD",1693575948236,2.84331354,1640.8,1640.5,9.14326]
["bitfinex","ETHUSD",1693575949026,2.84331354,1641.0,1640.6,3.579]
["bitfinex","ETHUSD",1693575949214,2.84331354,1640.8,1640.7,9.14232]
["bitfinex","ETHUSD",1693575949552,2.84331354,1640.8,1640.7,4.57116]
["bitfinex","ETHUSD",1693575949720,2.84331354,1640.8,1640.7,9.14237]
["bitfinex","ETHUSD",1693575950050,2.84331354,1640.8,1640.7,4.57116]
["bitfinex","ETHUSD",1693575950212,2.84331354,1640.6,1640.3,2.6803]
["bitfinex","ETHUSD",1693575950405,2.84331354,1640.6,1640.3,11.82481]
["bitfinex","ETHUSD",1693575951259,3.60740436,1641.1,1640.3,11.82481]
["bitfinex","ETHUSD",1693575951439,2.84331354,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1693575951636,2.84331354,1640.9,1640.6,13.71441]
["bitfinex","ETHUSD",1693575951937,2.84331354,1640.9,1640.6,9.14294]
["bitfinex","ETHUSD",1693575952105,2.67816881,1640.9,1640.6,9.14294]
["bitfinex","ETHUSD",1693575952306,2.67816881,1640.9,1640.7,0.48]
["bitfinex","ETHUSD",1693575952508,2.67816881,1640.9,1640.8,4.57094]
["bitfinex","ETHUSD",1693575952904,2.67816881,1641.2,1640.8,9.14188]
["bitfinex","ETHUSD",1693575953109,2.67816881,1641.0,1640.9,0.48]
["bitfinex","ETHUSD",1693575953326,2.67816881,1641.2,1640.9,9.62132]
["bitfinex","ETHUSD",1693575954028,0.101,1641.3,1640.9,9.62132]
["bitfinex","ETHUSD",1693575954029,0.101,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1693575954325,0.101,1641.3,1641.1,4.5701]
["bitfinex","ETHUSD",1693575954511,2.67816881,1641.2,1641.0,4.57013]
["bitfinex","ETHUSD",1693575954701,2.67816881,1640.8,1640.5,4.57176]
["bitfinex","ETHUSD",1693575954899,2.67816881,1640.6,1640.3,7.25237]
["bitfinex","ETHUSD",1693575955107,2.67816881,1640.6,1640.4,9.14404]
["bitfinex","ETHUSD",1693575955313,2.67816881,1640.8,1640.4,9.14404]
["bitfinex","ETHUSD",1693575955552,6.20969877,1641.2,1640.5,5.099]
["bitfinex","ETHUSD",1693575955841,2.67816881,1640.9,1640.7,13.71357]
["bitfinex","ETHUSD",1693575956008,1.25162996,1641.2,1640.8,5.0]
["bitfinex","ETHUSD",1693575956210,3.92979877,1641.2,1640.9,18.2824]
["bitfinex","ETHUSD",1693575956405,2.67816881,1641.2,1640.9,13.7118]
["bitfinex","ETHUSD",1693575956801,1.25184251,1641.1,1640.9,4.5706]
["bitfinex","ETHUSD",1693575957025,2.67816881,1641.0,1640.9,4.5706]
["bitfinex","ETHUSD",1693575957226,3.07116994,1641.0,1640.9,9.14126]
["bitfinex","ETHUSD",1693575957563,1.25184251,1641.1,1640.9,13.71192]
["bitfinex","ETHUSD",1693575958264,2.77916881,1641.3,1641.0,2.9277433]
["bitfinex","ETHUSD",1693575958450,2.67816881,1641.1,1641.0,7.4979433]
["bitfinex","ETHUSD",1693575958776,2.67816881,1640.9,1640.8,1.57428974]
["bitfinex","ETHUSD",1693575958963,2.67816881,1640.9,1640.8,4.57085]
["bitfinex","ETHUSD",1693575959777,2.67816881,1640.9,1640.8,12.0695333]
["bitfinex","ETHUSD",1693575960066,2.67816881,1640.9,1640.8,4.57094]
["bitfinex","ETHUSD",1693575960364,2.67816881,1640.9,1640.7,4.57121]
["bitfinex","ETHUSD",1693575960536,2.67816881,1640.3,1640.1,4.57282]
["bitfinex","ETHUSD",1693575960941,2.67816881,1640.0,1639.9,2.7055]
["bitfinex","ETHUSD",1693575961146,2.67816881,1640.0,1639.5,2.10474925]
["bitfinex","ETHUSD",1693575961451,2.67816881,1640.2,1639.6,2.7055]
["bitfinex","ETHUSD",1693575961657,2.67816881,1640.2,1639.7,18.296]
["bitfinex","ETHUSD",1693575962034,2.67816881,1640.2,1639.7,23.395]
["bitfinex","ETHUSD",1693575962229,2.67816881,1640.0,1639.7,23.395]
["bitfinex","ETHUSD",1693575962428,2.67816881,1640.0,1639.9,13.72032]
["bitfinex","ETHUSD",1693575962642,2.67816881,1640.0,1639.9,16.6480633]
["bitfinex","ETHUSD",1693575962839,2.67816881,1640.2,1639.9,18.31286963]
["bitfinex","ETHUSD",1693575963039,2.67816881,1640.4,1640.1,13.71849]
["bitfinex","ETHUSD",1693575963243,2.67816881,1640.4,1640.3,9.14466]
["bitfinex","ETHUSD",1693575964542,2.67816881,1640.5,1640.3,16.6447333]
["bitfinex","ETHUSD",1693575964788,2.1076,1640.9,1639.8,3.0]
["bitfinex","ETHUSD",1693575964789,5.50398144,1640.2,1639.8,3.0]
["bitfinex","ETHUSD",1693575965076,5.50398144,1640.2,1640.0,4.57293]
["bitfinex","ETHUSD",1693575965279,5.50398144,1640.2,1640.1,12.0735233]
["bitfinex","ETHUSD",1693575965280,2.82581263,1640.2,1640.1,12.0735233]
["bitfinex","ETHUSD",1693575965579,2.82581263,1640.2,1640.1,18.6464133]
["bitfinex","ETHUSD",1693575965784,2.82581263,1640.2,1640.1,19.6464133]
["bitfinex","ETHUSD",1693575965994,2.82581263,1640.2,1640.1,12.0735233]
["bitfinex","ETHUSD",1693575966278,4.07634397,1640.2,1640.1,18.31106563]
["bitfinex","ETHUSD",1693575966496,4.07634397,1640.2,1640.1,5.07239563]
["bitfinex","ETHUSD",1693575966795,4.07634397,1640.2,1640.1,12.0735233]
["bitfinex","ETHUSD",1693575967443,4.07634397,1640.2,1640.1,17.1264133]
["bitfinex","ETHUSD",1693575967984,2.67816881,1640.6,1640.1,23.2254133]
["bitfinex","ETHUSD",1693575968189,2.67816881,1640.6,1640.3,2.9277433]
["bitfinex","ETHUSD",1693575968477,2.67816881,1640.6,1640.4,9.1441]
["bitfinex","ETHUSD",1693575969184,6.67849,1640.9,1640.1,4.57275]
["bitfinex","ETHUSD",1693575969185,2.67816881,1640.2,1640.1,4.57275]
["bitfinex","ETHUSD",1693575969348,2.67816881,1640.2,1640.1,2.9277433]
["bitfinex","ETHUSD",1693575969548,2.67816881,1640.2,1640.1,7.5006333]
["bitfinex","ETHUSD",1693575969981,2.67816881,1640.2,1640.1,4.57289]
["bitfinex","ETHUSD",1693575970186,2.67816881,1640.2,1640.1,16.6464133]
["bitfinex","ETHUSD",1693575970394,2.67816881,1640.4,1640.1,20.5610023]
["bitfinex","ETHUSD",1693575970699,2.67816881,1640.4,1640.3,13.71699]
["bitfinex","ETHUSD",1693575970873,2.67816881,1640.4,1640.3,16.6447333]
["bitfinex","ETHUSD",1693575971072,2.67816881,1640.8,1640.3,16.6447333]
["bitfinex","ETHUSD",1693575971310,6.61117216,1641.3,1640.4,7.69121663]
["bitfinex","ETHUSD",1693575971311,8.81e-06,1640.6,1640.4,7.69121663]
["bitfinex","ETHUSD",1693575971607,2.04154216,1641.3,1640.6,2.0]
["bitfinex","ETHUSD",1693575971901,2.04154216,1641.3,1640.8,13.71279]
["bitfinex","ETHUSD",1693575972064,1.2115587,1641.2,1641.0,13.71096]
["bitfinex","ETHUSD",1693575972698,10.3514587,1641.2,1640.8,4.5707]
["bitfinex","ETHUSD",1693575973000,1.03514587,1641.1,1640.8,16.6403233]
["bitfinex","ETHUSD",1693575973196,1.2115587,1641.2,1640.8,16.6403233]
["bitfinex","ETHUSD",1693575973714,1.2115587,1641.2,1640.7,4.5711]
["bitfinex","ETHUSD",1693575973715,14.9211787,1641.2,1640.7,4.5711]
["bitfinex","ETHUSD",1693575973908,14.9211787,1641.2,1640.7,2.9277433]
["bitfinex","ETHUSD",1693575974201,18.0201787,1641.2,1640.6,4.57143]
["bitfinex","ETHUSD",1693575974387,9.1409,1641.0,1640.6,12.0706033]
["bitfinex","ETHUSD",1693575974895,9.1409,1641.0,1640.2,2.439211]
["bitfinex","ETHUSD",1693575974896,3.099,1640.7,1640.2,2.439211]
["bitfinex","ETHUSD",1693575975197,0.60740436,1640.6,1640.2,4.57261]
["bitfinex","ETHUSD",1693575975396,5.17896436,1640.6,1640.2,9.14522]
["bitfinex","ETHUSD",1693575975563,4.31091679,1640.5,1639.8,6.98614]
["bitfinex","ETHUSD",1693575975765,4.57236,1640.3,1639.9,4.57344]
["bitfinex","ETHUSD",1693575975968,0.43109168,1640.4,1640.0,2.9277433]
["bitfinex","ETHUSD",1693575976191,0.43109168,1640.4,1640.1,13.71855]
["bitfinex","ETHUSD",1693575976579,0.43109168,1640.4,1639.5,4.57431]
["bitfinex","ETHUSD",1693575976580,3.099,1640.2,1639.5,4.57431]
["bitfinex","ETHUSD",1693575976780,7.6717,1640.2,1639.6,4.5741]
["bitfinex","ETHUSD",1693575976961,0.76717,1640.1,1639.6,13.72253]
["bitfinex","ETHUSD",1693575977166,14.48608,1640.1,1639.5,9.1489]
["bitfinex","ETHUSD",1693575977668,0.71717,1640.1,1639.5,13.72346]
["bitfinex","ETHUSD",1693575978005,3.0,1640.3,1639.5,13.72346]
["bitfinex","ETHUSD",1693575978006,4.57276,1640.2,1639.5,13.72346]
["bitfinex","ETHUSD",1693575978300,4.57276,1640.2,1639.5,9.1489]
["bitfinex","ETHUSD",1693575978301,9.14538,1640.2,1639.5,9.1489]
["bitfinex","ETHUSD",1693575978475,9.14538,1640.2,1639.6,0.48]
["bitfinex","ETHUSD",1693575978681,9.14522,1640.2,1639.6,9.14834]
["bitfinex","ETHUSD",1693575978883,9.14522,1640.2,1639.6,12.59219203]
["bitfinex","ETHUSD",1693575979202,0.914522,1640.1,1639.6,17.16647203]
["bitfinex","ETHUSD",1693575979427,4.57277,1640.2,1639.6,12.59219203]
["bitfinex","ETHUSD",1693575979567,9.1458,1640.1,1639.5,4.57453]
["bitfinex","ETHUSD",1693575979897,4.57303,1640.1,1639.5,9.14909]
["bitfinex","ETHUSD",1693575980067,9.14606,1640.1,1639.6,0.48]
["bitfinex","ETHUSD",1693575980263,9.14606,1640.1,1639.5,9.14909]
["bitfinex","ETHUSD",1693575980264,13.71909,1640.1,1639.5,4.57455]
["bitfinex","ETHUSD",1693575980499,5.945319,1640.0,1639.5,4.57455]
["bitfinex","ETHUSD",1693575980681,18.190899,1640.0,1639.3,14.74372]
["bitfinex","ETHUSD",1693575980878,18.190899,1640.0,1639.3,14.74361]
["bitfinex","ETHUSD",1693575981404,18.190899,1640.0,1639.3,14.74376]
["bitfinex","ETHUSD",1693575981616,9.044079,1640.0,1639.3,19.31888]
["bitfinex","ETHUSD",1693575981797,0.9044079,1639.9,1639.3,23.708306]
["bitfinex","ETHUSD",1693575982098,7.67225,1640.0,1639.3,23.708306]
["bitfinex","ETHUSD",1693575982277,7.67225,1640.0,1639.5,9.14868]
["bitfinex","ETHUSD",1693575982483,7.57225,1640.0,1639.5,13.72324]
["bitfinex","ETHUSD",1693575982678,7.57246,1640.3,1639.5,13.72324]
["bitfinex","ETHUSD",1693575982884,7.57281,1640.2,1639.5,13.72324]
["bitfinex","ETHUSD",1693575983200,0.757281,1640.1,1639.5,13.72324]
["bitfinex","ETHUSD",1693575983365,14.476341,1640.1,1639.5,9.14868]
["bitfinex","ETHUSD",1693575983571,3.099,1640.0,1639.5,4.57434]
["bitfinex","ETHUSD",1693575983800,3.099,1640.0,1639.4,4.57469]
["bitfinex","ETHUSD",1693575983801,9.14688,1639.9,1639.4,4.57477]
["bitfinex","ETHUSD",1693575984180,9.14688,1639.9,1639.4,9.14961]
["bitfinex","ETHUSD",1693575984366,0.914688,1639.8,1639.4,9.14961]
["bitfinex","ETHUSD",1693575984566,5.488428,1639.8,1639.4,9.14961]
["bitfinex","ETHUSD",1693575984809,5.488428,1639.8,1639.4,4.57478]
["bitfinex","ETHUSD",1693575984810,0.914688,1639.8,1639.4,4.57478]
["bitfinex","ETHUSD",1693575984973,5.488448,1639.8,1639.4,9.14962]
["bitfinex","ETHUSD",1693575985172,6.10947226,1639.8,1639.4,9.14962]
["bitfinex","ETHUSD",1693575985374,0.61094723,1639.7,1639.4,3.93879159]
["bitfinex","ETHUSD",1693575986003,0.61094723,1639.7,1639.2,2.6084]
["bitfinex","ETHUSD",1693575986207,0.62102426,1639.6,1639.2,5.5361433]
["bitfinex","ETHUSD",1693575986406,9.77021426,1639.5,1639.2,5.5361433]
["bitfinex","ETHUSD",1693575986609,4.57457,1639.5,1639.2,5.5361433]
["bitfinex","ETHUSD",1693575986808,9.14919,1639.5,1639.2,5.5361433]
["bitfinex","ETHUSD",1693575986997,9.14919,1639.5,1638.9,12.201933]
["bitfinex","ETHUSD",1693575986998,3.099,1639.3,1638.9,2.441073]
["bitfinex","ETHUSD",1693575987197,12.73238267,1639.2,1638.9,2.441073]
["bitfinex","ETHUSD",1693575987403,1.86246066,1639.2,1638.9,2.441073]
["bitfinex","ETHUSD",1693575987590,0.93092426,1639.2,1638.9,11.593503]
["bitfinex","ETHUSD",1693575987989,0.93092426,1639.2,1638.9,7.017263]
["bitfinex","ETHUSD",1693575988609,3.099,1639.1,1638.9,2.441073]
["bitfinex","ETHUSD",1693575988921,17.31793441,1639.0,1638.9,2.441073]
["bitfinex","ETHUSD",1693575989302,1.99954689,1639.0,1638.9,2.441073]
["bitfinex","ETHUSD",1693575990177,0.3099,1639.0,1638.9,2.441073]
["bitfinex","ETHUSD",1693575990386,10.09112854,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693575990885,0.93920854,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693575991215,0.93920854,1639.2,1638.9,16.6564633]
["bitfinex","ETHUSD",1693575991418,0.93920854,1639.2,1638.9,12.0802233]
["bitfinex","ETHUSD",1693575991616,0.62930854,1639.3,1638.9,16.6564633]
["bitfinex","ETHUSD",1693575991790,1.57327136,1639.4,1639.1,4.9277433]
["bitfinex","ETHUSD",1693575991984,0.62930854,1639.6,1639.3,2.9277433]
["bitfinex","ETHUSD",1693575992190,0.62930854,1639.7,1639.4,13.72452]
["bitfinex","ETHUSD",1693575992389,1.57327136,1639.7,1639.5,2.9277433]
["bitfinex","ETHUSD",1693575992623,1.69609726,1639.4,1639.1,4.5755]
["bitfinex","ETHUSD",1693575992883,1.69609726,1639.4,1639.2,2.9277433]
["bitfinex","ETHUSD",1693575993082,1.20953154,1639.3,1639.2,2.9277433]
["bitfinex","ETHUSD",1693575993283,1.20953154,1639.3,1639.2,12.0784833]
["bitfinex","ETHUSD",1693575993510,1.69609726,1639.4,1639.2,16.6538833]
["bitfinex","ETHUSD",1693575993712,1.69609726,1639.4,1639.2,18.77681163]
["bitfinex","ETHUSD",1693575994088,1.69609726,1639.4,1639.2,12.0784833]
["bitfinex","ETHUSD",1693575994725,1.69609726,1639.4,1639.2,2.9277433]
["bitfinex","ETHUSD",1693575995616,1.69609726,1639.4,1639.1,4.57559]
["bitfinex","ETHUSD",1693575995816,1.69609726,1639.4,1639.1,7.5032633]
["bitfinex","ETHUSD",1693575996016,1.69609726,1639.4,1639.2,2.9277433]
["bitfinex","ETHUSD",1693575996219,1.69609726,1639.4,1639.3,13.72536]
["bitfinex","ETHUSD",1693575996440,1.69609726,1639.4,1639.3,16.6531033]
["bitfinex","ETHUSD",1693575997125,1.69609726,1639.4,1639.3,21.7082233]
["bitfinex","ETHUSD",1693575997293,1.69609726,1639.4,1639.3,24.7082233]
["bitfinex","ETHUSD",1693575998125,1.69609726,1639.4,1639.3,26.4043203]
["bitfinex","ETHUSD",1693575998291,1.69609726,1639.4,1639.3,30.16881066]
["bitfinex","ETHUSD",1693576000336,2.906489,1639.4,1639.3,30.16881066]
["bitfinex","ETHUSD",1693576000629,0.62888593,1639.8,1639.5,2.0]
["bitfinex","ETHUSD",1693576000832,0.62888593,1640.0,1639.7,2.0]
["bitfinex","ETHUSD",1693576001038,0.62888593,1640.1,1639.8,21.2226233]
["bitfinex","ETHUSD",1693576001220,0.62888593,1640.2,1639.8,21.2226233]
["bitfinex","ETHUSD",1693576001399,0.62888593,1640.2,1639.9,2.0]
["bitfinex","ETHUSD",1693576001605,1.57284875,1640.3,1640.0,21.2204233]
["bitfinex","ETHUSD",1693576001908,1.21056142,1640.2,1640.0,21.2204233]
["bitfinex","ETHUSD",1693576002126,0.62888593,1640.4,1640.2,2.0]
["bitfinex","ETHUSD",1693576002432,1.68838001,1640.4,1640.3,21.2170633]
["bitfinex","ETHUSD",1693576003106,0.94396282,1640.4,1640.3,2.9277433]
["bitfinex","ETHUSD",1693576003442,2.20257991,1640.4,1640.3,4.57233]
["bitfinex","ETHUSD",1693576003734,2.20257991,1640.4,1639.6,4.57421]
["bitfinex","ETHUSD",1693576003735,5.08658216,1640.2,1639.6,4.57421]
["bitfinex","ETHUSD",1693576003940,0.62946356,1639.9,1639.7,9.1478]
["bitfinex","ETHUSD",1693576004242,1.5736589,1639.9,1639.7,9.1478]
["bitfinex","ETHUSD",1693576004438,1.5736589,1639.9,1639.7,13.7218]
["bitfinex","ETHUSD",1693576004638,0.62946356,1639.9,1639.7,13.7218]
["bitfinex","ETHUSD",1693576004801,1.5736589,1640.0,1639.7,13.7218]
["bitfinex","ETHUSD",1693576005000,0.62946356,1640.0,1639.7,13.7218]
["bitfinex","ETHUSD",1693576005203,0.62946356,1639.9,1639.7,9.1478]
["bitfinex","ETHUSD",1693576005534,1.5736589,1640.0,1639.7,13.7218]
["bitfinex","ETHUSD",1693576005695,0.62946356,1640.0,1639.7,13.7218]
["bitfinex","ETHUSD",1693576005896,0.62946356,1640.0,1639.7,16.8208]
["bitfinex","ETHUSD",1693576006101,1.5736589,1640.1,1639.7,16.8208]
["bitfinex","ETHUSD",1693576006411,0.62946356,1640.0,1639.7,16.518724]
["bitfinex","ETHUSD",1693576006738,0.63005747,1640.0,1639.7,16.518724]
["bitfinex","ETHUSD",1693576006913,0.63005747,1640.0,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576007113,0.63005747,1640.0,1639.9,13.72032]
["bitfinex","ETHUSD",1693576007424,4.22439949,1640.1,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576007623,1.68975974,1640.0,1639.9,4.57344]
["bitfinex","ETHUSD",1693576007828,1.68975974,1640.0,1639.9,0.48]
["bitfinex","ETHUSD",1693576008024,0.63005747,1640.0,1639.9,0.48]
["bitfinex","ETHUSD",1693576008334,0.94508621,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576008541,1.6424875,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576008835,4.29179458,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576009037,4.29179458,1640.0,1639.8,4.57356]
["bitfinex","ETHUSD",1693576009236,4.29179458,1640.0,1639.9,4.57344]
["bitfinex","ETHUSD",1693576009237,1.6424875,1640.0,1639.9,4.57344]
["bitfinex","ETHUSD",1693576009432,2.20520115,1640.0,1639.9,9.14688]
["bitfinex","ETHUSD",1693576009739,2.20520115,1640.0,1639.6,2.7005]
["bitfinex","ETHUSD",1693576009740,1.26011494,1640.0,1639.6,2.7005]
["bitfinex","ETHUSD",1693576009927,8.06567532,1640.0,1639.7,2.9277433]
["bitfinex","ETHUSD",1693576010145,0.63004642,1639.8,1639.7,2.9277433]
["bitfinex","ETHUSD",1693576010337,2.21970844,1639.8,1639.7,12.0755733]
["bitfinex","ETHUSD",1693576010507,1.57513786,1639.8,1639.7,12.0755733]
["bitfinex","ETHUSD",1693576010702,4.22457456,1639.8,1639.7,12.0755733]
["bitfinex","ETHUSD",1693576010938,1.57504495,1639.8,1639.7,2.9277433]
["bitfinex","ETHUSD",1693576011144,4.22448165,1639.8,1639.7,16.6495733]
["bitfinex","ETHUSD",1693576011308,3.27939021,1639.8,1639.7,16.6495733]
["bitfinex","ETHUSD",1693576011639,0.62995351,1639.8,1639.7,16.6495733]
["bitfinex","ETHUSD",1693576011840,2.21961553,1639.8,1639.7,13.72183]
["bitfinex","ETHUSD",1693576012144,2.12350461,1639.8,1639.7,4.574]
["bitfinex","ETHUSD",1693576012310,21.87416549,1639.8,1639.4,4.57479]
["bitfinex","ETHUSD",1693576012511,0.62998667,1639.6,1639.4,13.72447]
["bitfinex","ETHUSD",1693576012811,3.27975355,1639.6,1639.4,13.72447]
["bitfinex","ETHUSD",1693576013113,0.62998667,1639.6,1639.4,13.72447]
["bitfinex","ETHUSD",1693576013534,1.57496667,1639.6,1639.4,13.72447]
["bitfinex","ETHUSD",1693576013737,4.98555731,1639.6,1639.2,2.5972]
["bitfinex","ETHUSD",1693576013943,1.06003955,1639.5,1639.4,9.14963]
["bitfinex","ETHUSD",1693576014144,7.85466058,1639.5,1639.1,4.57557]
["bitfinex","ETHUSD",1693576014350,5.20454667,1639.5,1639.2,9.15074]
["bitfinex","ETHUSD",1693576014546,3.80069509,1639.4,1639.1,4.5755]
["bitfinex","ETHUSD",1693576014748,1.69013692,1639.3,1639.1,4.5755]
["bitfinex","ETHUSD",1693576014935,1.69013692,1639.3,1639.1,9.15118]
["bitfinex","ETHUSD",1693576015147,1.46543467,1639.4,1639.1,16.6546033]
["bitfinex","ETHUSD",1693576015148,1.15044134,1639.4,1639.1,16.6546033]
["bitfinex","ETHUSD",1693576015357,0.62998667,1639.4,1639.1,16.6546033]
["bitfinex","ETHUSD",1693576016744,1.57496667,1639.5,1639.1,16.6546033]
["bitfinex","ETHUSD",1693576016944,10.72443667,1639.5,1639.2,4.57536]
["bitfinex","ETHUSD",1693576017149,0.62998667,1639.3,1639.0,4.57593]
["bitfinex","ETHUSD",1693576017354,0.62998667,1639.3,1639.2,9.15074]
["bitfinex","ETHUSD",1693576017536,1.69009924,1639.3,1639.2,13.72614]
["bitfinex","ETHUSD",1693576017746,1.57496667,1639.4,1639.2,13.72614]
["bitfinex","ETHUSD",1693576017946,0.62998667,1639.4,1639.2,9.15074]
["bitfinex","ETHUSD",1693576018356,0.62998667,1639.3,1639.2,13.72614]
["bitfinex","ETHUSD",1693576018558,0.62998667,1639.3,1639.2,9.15074]
["bitfinex","ETHUSD",1693576018729,2.12350346,1639.4,1639.2,13.72614]
["bitfinex","ETHUSD",1693576018929,1.57496667,1639.4,1639.2,13.72614]
["bitfinex","ETHUSD",1693576020236,3.28025441,1639.3,1639.2,13.72614]
["bitfinex","ETHUSD",1693576020445,0.62998667,1639.3,1639.2,13.72614]
["bitfinex","ETHUSD",1693576020760,1.57496667,1639.4,1639.2,15.52314259]
["bitfinex","ETHUSD",1693576020952,0.62998667,1639.4,1639.3,16.6531033]
["bitfinex","ETHUSD",1693576021539,0.62998667,1639.4,1639.3,12.0779833]
["bitfinex","ETHUSD",1693576021740,0.62998667,1639.4,1639.3,7.5028633]
["bitfinex","ETHUSD",1693576021960,3.28002864,1639.4,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576022143,3.28002864,1639.4,1639.3,16.6531033]
["bitfinex","ETHUSD",1693576022346,3.28002864,1639.4,1639.3,13.72536]
["bitfinex","ETHUSD",1693576022545,3.59502197,1639.4,1639.0,4.57582]
["bitfinex","ETHUSD",1693576022745,0.63109772,1639.3,1639.2,9.15072]
["bitfinex","ETHUSD",1693576023061,1.8036189,1639.3,1639.2,12.0784633]
["bitfinex","ETHUSD",1693576023269,1.69111451,1639.3,1639.2,12.0784633]
["bitfinex","ETHUSD",1693576023435,0.63109772,1639.3,1639.2,16.6538633]
["bitfinex","ETHUSD",1693576024041,1.57607772,1639.4,1639.2,16.6538633]
["bitfinex","ETHUSD",1693576024247,0.63109772,1639.4,1639.3,16.6531033]
["bitfinex","ETHUSD",1693576025043,1.57607772,1639.5,1639.3,23.35106563]
["bitfinex","ETHUSD",1693576025248,0.63109772,1639.5,1639.3,23.35106563]
["bitfinex","ETHUSD",1693576025430,0.63109772,1639.5,1639.3,22.71508892]
["bitfinex","ETHUSD",1693576026065,0.63109772,1639.5,1639.3,16.01712659]
["bitfinex","ETHUSD",1693576026260,3.28100442,1639.5,1639.3,16.01712659]
["bitfinex","ETHUSD",1693576026443,0.63109772,1639.5,1639.3,16.01712659]
["bitfinex","ETHUSD",1693576026841,0.63109772,1639.6,1639.3,16.01712659]
["bitfinex","ETHUSD",1693576027039,0.63109772,1639.6,1639.5,18.29824]
["bitfinex","ETHUSD",1693576027240,6.02960875,1639.8,1639.6,2.0]
["bitfinex","ETHUSD",1693576027241,1.57607772,1639.8,1639.6,2.0]
["bitfinex","ETHUSD",1693576027447,0.63109772,1639.8,1639.7,21.2237433]
["bitfinex","ETHUSD",1693576027632,0.63109772,1639.8,1639.7,21.7037433]
["bitfinex","ETHUSD",1693576027836,1.57607772,1639.8,1639.7,21.7037433]
["bitfinex","ETHUSD",1693576028070,3.2805242,1639.8,1639.7,21.7037433]
["bitfinex","ETHUSD",1693576028367,1.69086831,1639.8,1639.7,21.7037433]
["bitfinex","ETHUSD",1693576028963,0.63109772,1639.8,1639.7,21.7037433]
["bitfinex","ETHUSD",1693576029162,1.57607772,1639.9,1639.7,21.7037433]
["bitfinex","ETHUSD",1693576029674,1.57607772,1639.9,1639.7,24.37411763]
["bitfinex","ETHUSD",1693576029863,1.57607772,1639.9,1639.7,23.89411763]
["bitfinex","ETHUSD",1693576030456,0.63109772,1639.9,1639.7,23.89411763]
["bitfinex","ETHUSD",1693576030769,0.63109772,1639.8,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576031071,0.63109772,1639.9,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576031253,1.69085451,1639.9,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576031448,1.69085451,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576031640,0.63109772,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576032271,0.63109772,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576032780,0.63109772,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576032941,0.63109772,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576033141,1.69085451,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576033463,0.63109772,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576033865,0.63109772,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576034061,4.22562468,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576034271,3.28064468,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576034570,3.28064468,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576035080,1.57617212,1640.0,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576035383,0.63119212,1640.0,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576035690,0.63119212,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576035859,1.57617212,1639.9,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576036042,0.94498,1639.9,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576036245,7.34165475,1639.9,1639.7,4.5739]
["bitfinex","ETHUSD",1693576036473,7.34165475,1639.9,1639.7,7.5016333]
["bitfinex","ETHUSD",1693576036474,4.22850163,1639.8,1639.7,7.5016333]
["bitfinex","ETHUSD",1693576037085,12.74432645,1639.8,1639.4,4.5747]
["bitfinex","ETHUSD",1693576037395,0.63192252,1639.5,1639.3,4.57492]
["bitfinex","ETHUSD",1693576037698,0.63192252,1639.5,1639.4,9.1496]
["bitfinex","ETHUSD",1693576037860,1.5798063,1639.5,1639.4,9.1496]
["bitfinex","ETHUSD",1693576038062,4.22970142,1639.5,1639.4,9.1496]
["bitfinex","ETHUSD",1693576038277,1.18090416,1639.5,1639.4,9.1496]
["bitfinex","ETHUSD",1693576038448,3.83079928,1639.5,1639.4,4.57476]
["bitfinex","ETHUSD",1693576038649,1.69170799,1639.5,1639.4,2.9277433]
["bitfinex","ETHUSD",1693576038865,1.69170799,1639.5,1639.4,16.6522633]
["bitfinex","ETHUSD",1693576039086,0.63192252,1639.6,1639.4,17.25958766]
["bitfinex","ETHUSD",1693576039679,1.69191131,1639.6,1639.4,17.25958766]
["bitfinex","ETHUSD",1693576039876,0.63192252,1639.6,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576040204,0.94788378,1639.7,1639.5,18.98478643]
["bitfinex","ETHUSD",1693576040205,0.63192252,1639.7,1639.5,18.98478643]
["bitfinex","ETHUSD",1693576040701,2.52e-06,1639.8,1639.5,22.08578643]
["bitfinex","ETHUSD",1693576040875,2.52e-06,1639.8,1639.7,9.148]
["bitfinex","ETHUSD",1693576041197,2.52e-06,1639.8,1639.7,17.25714766]
["bitfinex","ETHUSD",1693576041407,3.59747078,1639.8,1639.7,10.94521516]
["bitfinex","ETHUSD",1693576041577,1.74587351,1639.8,1639.6,2.6104]
["bitfinex","ETHUSD",1693576041904,0.48575857,1639.8,1639.4,4.57482]
["bitfinex","ETHUSD",1693576042099,2.21251884,1639.7,1639.5,9.14908]
["bitfinex","ETHUSD",1693576042301,2.21251884,1639.7,1639.5,13.72364]
["bitfinex","ETHUSD",1693576042471,1.059988,1639.6,1639.5,13.72364]
["bitfinex","ETHUSD",1693576042873,0.94822236,1639.7,1639.5,16.6513833]
["bitfinex","ETHUSD",1693576042874,2.00821036,1639.7,1639.5,16.6513833]
["bitfinex","ETHUSD",1693576043107,2.21251884,1639.8,1639.5,21.2259433]
["bitfinex","ETHUSD",1693576043319,1.05989334,1639.7,1639.5,21.83334766]
["bitfinex","ETHUSD",1693576043471,0.94822236,1639.8,1639.5,21.83334766]
["bitfinex","ETHUSD",1693576044311,0.94822236,1639.8,1639.6,2.9277433]
["bitfinex","ETHUSD",1693576044482,2.21251884,1639.9,1639.7,13.722]
["bitfinex","ETHUSD",1693576044888,2.21251884,1639.9,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576045087,2.64957403,1639.8,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576045284,2.64957403,1639.8,1639.7,21.2237433]
["bitfinex","ETHUSD",1693576045522,2.21251884,1640.0,1639.7,24.06614063]
["bitfinex","ETHUSD",1693576045721,3.59763368,1639.9,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576045940,2.00798689,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576046160,2.64941132,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576046291,2.00798689,1640.0,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576046491,2.6493899,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576046691,1.05976453,1639.9,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576047136,0.94822236,1640.0,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576048093,2.21251884,1640.0,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576048720,2.64941062,1639.9,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576048893,1.05976425,1639.9,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576049095,0.94877603,1640.0,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576049713,2.21381074,1640.0,1639.8,24.10915336]
["bitfinex","ETHUSD",1693576049917,2.21381074,1640.0,1639.8,21.7026233]
["bitfinex","ETHUSD",1693576050226,4.86319984,1640.0,1639.8,17.1289033]
["bitfinex","ETHUSD",1693576050394,2.6493891,1639.9,1639.8,17.1289033]
["bitfinex","ETHUSD",1693576050597,3.28209987,1639.9,1639.8,17.1289033]
["bitfinex","ETHUSD",1693576050990,3.28210459,1639.9,1639.8,17.1289033]
["bitfinex","ETHUSD",1693576051326,1.69247502,1639.9,1639.8,17.1289033]
["bitfinex","ETHUSD",1693576051828,1.69247502,1639.9,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576052026,5.83847471,1639.9,1639.6,2.6262]
["bitfinex","ETHUSD",1693576052328,5.83847471,1639.9,1639.3,4.575]
["bitfinex","ETHUSD",1693576052329,2.21403036,1639.7,1639.3,4.575]
["bitfinex","ETHUSD",1693576052542,4.23103027,1639.6,1639.4,7.5024533]
["bitfinex","ETHUSD",1693576052823,0.63260324,1639.6,1639.4,12.0772933]
["bitfinex","ETHUSD",1693576053026,1.17259423,1639.5,1639.4,12.0772933]
["bitfinex","ETHUSD",1693576053489,1.17259423,1639.5,1639.4,16.6521333]
["bitfinex","ETHUSD",1693576054113,0.63260324,1639.6,1639.4,7.5024533]
["bitfinex","ETHUSD",1693576054427,4.2314742,1639.7,1639.4,7.5024533]
["bitfinex","ETHUSD",1693576054625,0.63260324,1639.7,1639.4,12.0772933]
["bitfinex","ETHUSD",1693576054790,3.2824437,1639.7,1639.4,16.6521333]
["bitfinex","ETHUSD",1693576054989,1.69254027,1639.7,1639.4,16.6521333]
["bitfinex","ETHUSD",1693576055229,3.63455233,1639.8,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576055230,0.63246265,1639.8,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576055451,0.63246265,1639.8,1639.7,9.14794]
["bitfinex","ETHUSD",1693576055728,1.69233602,1639.8,1639.7,7.9817133]
["bitfinex","ETHUSD",1693576055917,4.45476063,1639.8,1639.7,7.9817133]
["bitfinex","ETHUSD",1693576056120,1.17261215,1639.8,1639.7,7.9817133]
["bitfinex","ETHUSD",1693576056323,2.86491446,1639.8,1639.7,7.9817133]
["bitfinex","ETHUSD",1693576056498,2.23245181,1639.8,1639.7,7.9817133]
["bitfinex","ETHUSD",1693576056695,1.17261215,1639.8,1639.7,18.64438363]
["bitfinex","ETHUSD",1693576057505,1.58115662,1640.0,1639.7,18.64438363]
["bitfinex","ETHUSD",1693576057710,1.58115662,1640.0,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576057909,1.58115662,1640.0,1639.9,9.14688]
["bitfinex","ETHUSD",1693576058109,0.94869397,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576058315,3.59809325,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576058731,0.94869397,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576058913,3.59809325,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576059299,0.94869397,1640.0,1639.9,12.0746233]
["bitfinex","ETHUSD",1693576060121,6.53635561,1640.0,1639.6,11.73929]
["bitfinex","ETHUSD",1693576060303,0.63244388,1639.8,1639.6,14.6670333]
["bitfinex","ETHUSD",1693576060505,0.63244388,1639.8,1639.6,19.2413133]
["bitfinex","ETHUSD",1693576060810,1.69220359,1639.8,1639.7,2.9277433]
["bitfinex","ETHUSD",1693576061034,1.69220359,1639.8,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576061406,0.63244388,1639.8,1639.7,2.9277433]
["bitfinex","ETHUSD",1693576061741,0.63244388,1639.8,1639.3,0.6085]
["bitfinex","ETHUSD",1693576061742,0.94866582,1639.8,1639.3,0.6085]
["bitfinex","ETHUSD",1693576062032,3.5982346,1639.8,1639.7,4.574]
["bitfinex","ETHUSD",1693576062416,4.23088841,1639.8,1639.7,4.574]
["bitfinex","ETHUSD",1693576062618,4.23089583,1639.8,1639.7,9.148]
["bitfinex","ETHUSD",1693576062842,3.5982346,1639.8,1639.7,9.148]
["bitfinex","ETHUSD",1693576063151,3.28223435,1639.8,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576063647,3.28223435,1639.8,1639.7,12.0757433]
["bitfinex","ETHUSD",1693576064342,4.23090017,1639.8,1639.7,12.0757433]
["bitfinex","ETHUSD",1693576066509,1.69242528,1639.8,1639.7,16.6497433]
["bitfinex","ETHUSD",1693576066714,0.63266557,1639.9,1639.7,18.77212063]
["bitfinex","ETHUSD",1693576066931,0.63266557,1639.9,1639.8,2.9277433]
["bitfinex","ETHUSD",1693576067144,3.28219598,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576067449,0.63266557,1639.9,1639.8,16.6489033]
["bitfinex","ETHUSD",1693576067751,0.63266557,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576068050,1.80536855,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576068224,4.45489896,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576068432,4.45533554,1639.9,1639.8,12.0751833]
["bitfinex","ETHUSD",1693576069558,0.63593022,1639.7,1639.4,0.6085]
["bitfinex","ETHUSD",1693576069741,1.58299278,1639.5,1639.2,0.6085]
["bitfinex","ETHUSD",1693576069957,1.58299278,1639.5,1638.8,4.67638]
["bitfinex","ETHUSD",1693576069958,13.7258,1639.3,1638.8,4.67638]
["bitfinex","ETHUSD",1693576070126,15.30879278,1639.3,1638.8,7.29028]
["bitfinex","ETHUSD",1693576070335,16.96629252,1639.3,1638.8,11.86679]
["bitfinex","ETHUSD",1693576070542,6.26890692,1639.2,1638.8,11.86679]
["bitfinex","ETHUSD",1693576070746,5.20866711,1639.2,1638.9,2.9277433]
["bitfinex","ETHUSD",1693576070953,5.20866711,1639.2,1638.9,7.5038933]
["bitfinex","ETHUSD",1693576071263,5.20866711,1639.2,1638.9,12.0801333]
["bitfinex","ETHUSD",1693576071555,5.20866711,1639.2,1638.9,7.5038933]
["bitfinex","ETHUSD",1693576073241,0.63319711,1639.2,1638.9,7.5038933]
["bitfinex","ETHUSD",1693576073441,6.26886564,1639.2,1638.9,7.5038933]
["bitfinex","ETHUSD",1693576073741,5.20860711,1639.2,1638.9,7.5038933]
["bitfinex","ETHUSD",1693576074552,4.57541,1639.2,1638.9,7.5037633]
["bitfinex","ETHUSD",1693576074728,10.73339278,1639.3,1638.9,12.0800033]
["bitfinex","ETHUSD",1693576075060,11.92920797,1639.3,1638.9,12.0800033]
["bitfinex","ETHUSD",1693576075661,3.28228097,1639.2,1638.8,0.1]
["bitfinex","ETHUSD",1693576075830,9.15192,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576076030,5.20749929,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576076232,9.78345929,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576076468,5.55458593,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693576076628,0.97834593,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693576076832,5.52301894,1639.1,1638.8,7.6042533]
["bitfinex","ETHUSD",1693576076833,0.63153929,1639.1,1638.8,7.6042533]
["bitfinex","ETHUSD",1693576077233,6.26756237,1639.1,1638.8,7.6042533]
["bitfinex","ETHUSD",1693576077444,14.35857929,1639.1,1638.8,0.1]
["bitfinex","ETHUSD",1693576077641,10.73020823,1639.1,1638.8,0.1]
["bitfinex","ETHUSD",1693576078467,1.69193863,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576078669,10.84407863,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576078968,1.08440786,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693576079135,14.35941929,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576079333,15.30672823,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693576079536,4.57661,1638.8,1638.4,9.25492]
["bitfinex","ETHUSD",1693576079871,9.78432929,1638.9,1638.4,9.25492]
["bitfinex","ETHUSD",1693576080048,5.20792929,1638.9,1638.4,13.83255]
["bitfinex","ETHUSD",1693576080254,3.101,1638.7,1638.4,0.1]
["bitfinex","ETHUSD",1693576080573,9.15414,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693576081067,2.09964116,1638.8,1638.4,0.1]
["bitfinex","ETHUSD",1693576081271,2.09964116,1638.8,1638.5,9.1547]
["bitfinex","ETHUSD",1693576081272,1.15233222,1638.8,1638.5,9.1547]
["bitfinex","ETHUSD",1693576081585,0.52079293,1638.8,1638.5,9.1547]
["bitfinex","ETHUSD",1693576081740,0.52079293,1638.8,1638.5,4.57735]
["bitfinex","ETHUSD",1693576081935,12.95673298,1638.8,1638.4,0.1]
["bitfinex","ETHUSD",1693576082146,4.57707,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693576082338,5.8726333,1638.7,1638.4,0.1]
["bitfinex","ETHUSD",1693576082538,1.2956733,1638.7,1638.4,3.0277433]
["bitfinex","ETHUSD",1693576082858,0.52079293,1638.8,1638.5,13.73205]
["bitfinex","ETHUSD",1693576083286,1.17086971,1638.6,1638.5,13.73205]
["bitfinex","ETHUSD",1693576083567,0.63153929,1638.9,1638.5,13.73205]
["bitfinex","ETHUSD",1693576083773,0.63153929,1638.9,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576083945,3.23658702,1638.9,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576084150,1.21502955,1638.9,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576084554,2.113,1639.0,1638.7,13.73037]
["bitfinex","ETHUSD",1693576084880,2.113,1639.0,1638.7,16.6581133]
["bitfinex","ETHUSD",1693576085259,2.113,1639.0,1638.7,12.0813233]
["bitfinex","ETHUSD",1693576085648,2.113,1639.0,1638.7,7.5045333]
["bitfinex","ETHUSD",1693576085850,2.87660289,1639.0,1638.7,7.5045333]
["bitfinex","ETHUSD",1693576086050,2.87660289,1639.0,1638.7,12.0813233]
["bitfinex","ETHUSD",1693576086282,2.21038753,1639.2,1638.8,2.9277433]
["bitfinex","ETHUSD",1693576086494,1.06034793,1639.1,1638.9,13.72854]
["bitfinex","ETHUSD",1693576086866,3.10720894,1639.2,1638.9,13.72854]
["bitfinex","ETHUSD",1693576087091,3.10720894,1639.2,1638.9,21.2325233]
["bitfinex","ETHUSD",1693576087383,0.94730894,1639.3,1639.1,13.72704]
["bitfinex","ETHUSD",1693576087689,0.94730894,1639.4,1639.1,13.72704]
["bitfinex","ETHUSD",1693576087854,2.0075092,1639.4,1639.1,16.6547833]
["bitfinex","ETHUSD",1693576088185,2.0075092,1639.4,1639.2,2.9277433]
["bitfinex","ETHUSD",1693576088390,1.26307859,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576088391,0.94730894,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576088696,3.59759168,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576088875,1.06011512,1639.4,1639.3,13.72536]
["bitfinex","ETHUSD",1693576089053,0.94730894,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576089261,3.59766032,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576089459,0.94730894,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576089788,2.00743407,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576089988,3.59763269,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576090193,0.94730894,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576090575,2.00743452,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576090782,3.59762946,1639.5,1639.3,13.72536]
["bitfinex","ETHUSD",1693576090965,1.64073975,1639.5,1639.3,9.15024]
["bitfinex","ETHUSD",1693576091168,1.69642655,1639.2,1638.9,2.7479]
["bitfinex","ETHUSD",1693576091370,3.87142655,1639.2,1638.7,4.57675]
["bitfinex","ETHUSD",1693576091569,2.65089413,1639.1,1638.8,2.9277433]
["bitfinex","ETHUSD",1693576091771,10.29090954,1639.1,1638.6,7.16506]
["bitfinex","ETHUSD",1693576091968,2.65089413,1639.0,1638.7,7.5043433]
["bitfinex","ETHUSD",1693576092187,9.81501541,1639.1,1638.7,7.5043433]
["bitfinex","ETHUSD",1693576092391,1.06041913,1639.0,1638.7,12.0811333]
["bitfinex","ETHUSD",1693576092576,5.63639913,1639.0,1638.7,7.5043433]
["bitfinex","ETHUSD",1693576092777,6.12112145,1639.0,1638.7,2.9277433]
["bitfinex","ETHUSD",1693576093162,1.54514145,1639.0,1638.7,7.5045233]
["bitfinex","ETHUSD",1693576093492,1.54514145,1639.0,1638.7,12.0813133]
["bitfinex","ETHUSD",1693576093665,7.69566758,1639.1,1638.7,12.0813133]
["bitfinex","ETHUSD",1693576093870,1.06040764,1639.0,1638.7,12.0813133]
["bitfinex","ETHUSD",1693576094066,3.28097779,1639.0,1638.7,12.0813133]
["bitfinex","ETHUSD",1693576094368,4.57624,1638.9,1638.7,2.9277433]
["bitfinex","ETHUSD",1693576094568,8.32614276,1638.9,1638.5,4.57722]
["bitfinex","ETHUSD",1693576094757,2.632624,1638.8,1638.6,4.57705]
["bitfinex","ETHUSD",1693576094957,7.209144,1638.8,1638.5,7.5048533]
["bitfinex","ETHUSD",1693576095154,2.632624,1638.8,1638.5,12.0820433]
["bitfinex","ETHUSD",1693576095360,2.632624,1638.8,1638.5,7.5048533]
["bitfinex","ETHUSD",1693576095589,0.457624,1638.8,1638.5,7.5048533]
["bitfinex","ETHUSD",1693576095791,5.034154,1638.8,1638.5,7.5048533]
["bitfinex","ETHUSD",1693576096160,0.457624,1638.8,1638.5,7.5048533]
["bitfinex","ETHUSD",1693576096395,0.62994518,1638.9,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576096982,3.28108539,1638.9,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576097158,0.62994518,1638.9,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576097564,1.6904096,1638.9,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576097764,1.17099219,1638.8,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576098172,0.62994518,1638.9,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576098377,2.06968102,1638.9,1638.5,16.6595533]
["bitfinex","ETHUSD",1693576098661,0.62994518,1639.0,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576098867,1.69032652,1639.0,1638.7,13.73022]
["bitfinex","ETHUSD",1693576099193,0.62994518,1639.0,1638.7,16.6579633]
["bitfinex","ETHUSD",1693576100372,0.62994518,1639.0,1638.5,4.57725]
["bitfinex","ETHUSD",1693576100373,1.13114408,1638.6,1638.5,4.57725]
["bitfinex","ETHUSD",1693576100577,1.13114408,1638.6,1638.5,12.0823433]
["bitfinex","ETHUSD",1693576100871,1.13114408,1638.6,1638.5,16.6596933]
["bitfinex","ETHUSD",1693576103603,1.13114408,1638.6,1638.5,12.0823433]
["bitfinex","ETHUSD",1693576103768,1.13114408,1638.6,1638.5,7.5049933]
["bitfinex","ETHUSD",1693576104167,1.13114408,1638.6,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576104702,1.13114408,1638.6,1638.5,7.5050933]
["bitfinex","ETHUSD",1693576104896,1.13114408,1638.6,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576105098,5.70821408,1638.6,1638.4,2.8134]
["bitfinex","ETHUSD",1693576105269,1.70196549,1638.6,1638.4,5.7411433]
["bitfinex","ETHUSD",1693576105464,1.70196549,1638.6,1638.4,10.3186533]
["bitfinex","ETHUSD",1693576105696,1.13114408,1638.6,1638.4,14.8962833]
["bitfinex","ETHUSD",1693576105900,1.13114408,1638.6,1638.4,10.3186533]
["bitfinex","ETHUSD",1693576106068,1.13114408,1638.6,1638.4,5.7411433]
["bitfinex","ETHUSD",1693576106269,5.70821408,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693576106597,1.13114408,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693576107364,5.70824408,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693576107569,0.57082441,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576107791,1.13114408,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693576108215,2.175,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576108486,13.73205,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576108685,14.79270857,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576108925,10.84530718,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576109119,12.35494806,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576109281,20.69837119,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693576109487,0.1,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693576109690,0.1,1637.9,1637.8,5.5466433]
["bitfinex","ETHUSD",1693576109915,0.1,1637.9,1637.8,12.0363633]
["bitfinex","ETHUSD",1693576110122,0.1,1637.9,1637.8,17.82930963]
["bitfinex","ETHUSD",1693576110292,0.1,1637.9,1637.8,20.61171399]
["bitfinex","ETHUSD",1693576110720,0.1,1637.9,1637.8,9.27809399]
["bitfinex","ETHUSD",1693576110915,0.1,1637.9,1637.8,7.09137963]
["bitfinex","ETHUSD",1693576111219,1.27099309,1637.9,1637.8,7.57137963]
["bitfinex","ETHUSD",1693576111394,1.27099309,1637.9,1637.8,21.30930963]
["bitfinex","ETHUSD",1693576112118,1.27099309,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693576112309,1.27099309,1637.9,1637.8,9.15862]
["bitfinex","ETHUSD",1693576112722,1.27099309,1637.9,1637.8,13.73793]
["bitfinex","ETHUSD",1693576112924,1.27099309,1637.9,1637.8,9.15862]
["bitfinex","ETHUSD",1693576113098,1.27099309,1637.9,1637.7,4.67933]
["bitfinex","ETHUSD",1693576113427,15.00808309,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693576113590,1.50080831,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576113789,12.83442831,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576114002,14.00538912,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576114215,12.35382242,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576114423,2.67176912,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576114593,1.17096081,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576114798,5.75027081,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576115413,1.17096081,1637.8,1637.7,4.67959]
["bitfinex","ETHUSD",1693576115814,6.94391164,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576116124,6.35787569,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576116312,1.17096081,1637.8,1637.7,4.67959]
["bitfinex","ETHUSD",1693576116698,1.17096081,1637.8,1637.7,13.83877]
["bitfinex","ETHUSD",1693576116896,1.17096081,1637.8,1637.7,16.7665133]
["bitfinex","ETHUSD",1693576117112,1.17096081,1637.8,1637.7,24.3461033]
["bitfinex","ETHUSD",1693576117300,0.1,1637.9,1637.7,26.5211033]
["bitfinex","ETHUSD",1693576117516,0.83057261,1638.3,1637.8,12.75485363]
["bitfinex","ETHUSD",1693576117824,0.2,1638.3,1637.9,22.89445]
["bitfinex","ETHUSD",1693576118030,0.2,1638.3,1638.1,18.31388]
["bitfinex","ETHUSD",1693576118229,1.13453812,1638.2,1638.1,21.2416233]
["bitfinex","ETHUSD",1693576118528,1.13453812,1638.2,1638.1,24.2416233]
["bitfinex","ETHUSD",1693576118728,1.13453812,1638.2,1638.1,27.90052463]
["bitfinex","ETHUSD",1693576118902,0.2,1638.3,1638.1,27.90052463]
["bitfinex","ETHUSD",1693576119146,0.63057261,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576119297,1.76171669,1638.6,1638.3,27.88955]
["bitfinex","ETHUSD",1693576119498,1.13114408,1638.6,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576119800,1.13114408,1638.6,1638.5,18.3094]
["bitfinex","ETHUSD",1693576119998,2.82229731,1638.6,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576120451,4.41320253,1638.6,1638.5,12.60073807]
["bitfinex","ETHUSD",1693576120598,5.51498025,1638.6,1638.2,9.15624]
["bitfinex","ETHUSD",1693576120799,0.63062168,1638.4,1638.2,16.6621733]
["bitfinex","ETHUSD",1693576121001,0.63062168,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576121204,1.69125539,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576121434,0.63062168,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576121808,3.28230533,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576122231,0.63062168,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576122601,3.28233906,1638.5,1638.3,12.0835633]
["bitfinex","ETHUSD",1693576122842,3.28233906,1638.5,1638.2,4.57794]
["bitfinex","ETHUSD",1693576122843,2.11230333,1638.5,1638.2,4.57794]
["bitfinex","ETHUSD",1693576123039,1.6913386,1638.4,1638.2,12.0838733]
["bitfinex","ETHUSD",1693576123609,0.63062168,1638.4,1638.2,12.0838733]
["bitfinex","ETHUSD",1693576123838,1.69136488,1638.4,1638.2,16.6620633]
["bitfinex","ETHUSD",1693576124008,0.63062168,1638.4,1638.2,16.6620633]
["bitfinex","ETHUSD",1693576124411,1.69135665,1638.4,1638.2,16.6620633]
["bitfinex","ETHUSD",1693576124732,0.63062168,1638.4,1638.2,16.6620633]
["bitfinex","ETHUSD",1693576124928,0.63062168,1638.4,1638.2,13.73432]
["bitfinex","ETHUSD",1693576125132,1.13444621,1638.3,1638.2,13.73432]
["bitfinex","ETHUSD",1693576125529,0.63062168,1638.5,1638.2,18.4933193]
["bitfinex","ETHUSD",1693576125729,0.63062168,1638.5,1638.4,13.73289]
["bitfinex","ETHUSD",1693576125921,0.63062168,1638.5,1638.4,16.6606333]
["bitfinex","ETHUSD",1693576126108,1.57637926,1638.6,1638.4,16.6606333]
["bitfinex","ETHUSD",1693576126313,4.22794926,1638.6,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576126530,1.69124968,1638.6,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576126733,3.28218085,1638.6,1638.5,7.5050933]
["bitfinex","ETHUSD",1693576127039,4.77704013,1638.6,1638.5,9.1547]
["bitfinex","ETHUSD",1693576127207,4.77704013,1638.6,1638.5,13.73205]
["bitfinex","ETHUSD",1693576127412,5.40949704,1638.6,1638.2,4.57806]
["bitfinex","ETHUSD",1693576127644,4.22799958,1638.5,1638.2,12.0839933]
["bitfinex","ETHUSD",1693576127812,1.69131083,1638.4,1638.2,16.6621833]
["bitfinex","ETHUSD",1693576128015,0.63068283,1638.4,1638.2,16.6621833]
["bitfinex","ETHUSD",1693576128217,1.69143036,1638.4,1638.2,16.6621833]
["bitfinex","ETHUSD",1693576128418,2.71092149,1638.5,1638.2,16.6621833]
["bitfinex","ETHUSD",1693576128617,2.21747409,1638.5,1638.2,16.6621833]
["bitfinex","ETHUSD",1693576128942,2.21747409,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576129244,1.69144629,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576129407,0.63068283,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576129607,7.74058167,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576129946,0.77405817,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576130140,1.404741,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576130911,0.63068283,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576131138,1.69148492,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576131534,0.63068283,1638.4,1638.0,11.92613]
["bitfinex","ETHUSD",1693576131721,4.22860477,1638.4,1638.0,5.6966433]
["bitfinex","ETHUSD",1693576132046,3.70580754,1638.3,1637.7,0.1]
["bitfinex","ETHUSD",1693576132248,6.26989973,1638.2,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576132546,5.20895283,1638.2,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576132844,0.63068283,1638.2,1637.7,7.43309]
["bitfinex","ETHUSD",1693576133046,1.69163981,1638.2,1637.9,4.57903]
["bitfinex","ETHUSD",1693576133349,4.57644041,1638.1,1637.7,0.1]
["bitfinex","ETHUSD",1693576133534,0.63068283,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693576133717,0.63068283,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576133915,4.57644041,1637.9,1637.7,4.67959]
["bitfinex","ETHUSD",1693576134110,1.69187224,1637.8,1637.7,4.67944]
["bitfinex","ETHUSD",1693576134450,7.86299129,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576134648,4.92247918,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576134858,1.69187224,1637.8,1637.7,9.25918]
["bitfinex","ETHUSD",1693576135150,0.63068283,1637.9,1637.7,4.67959]
["bitfinex","ETHUSD",1693576135449,18.00100859,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693576135625,10.65781549,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693576135824,9.36074303,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693576136023,18.86614324,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693576136352,33.70486374,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693576136537,3.27340171,1637.4,1637.2,0.1]
["bitfinex","ETHUSD",1693576136855,3.0,1636.8,1636.5,0.01802851]
["bitfinex","ETHUSD",1693576137037,12.16478,1636.7,1636.5,0.01802851]
["bitfinex","ETHUSD",1693576137239,2.9277433,1636.6,1636.5,0.01802851]
["bitfinex","ETHUSD",1693576137418,2.9277433,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693576137613,0.62904387,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693576138024,0.62904387,1636.5,1636.1,4.68407]
["bitfinex","ETHUSD",1693576138354,3.73604387,1636.7,1636.1,9.26814]
["bitfinex","ETHUSD",1693576138548,0.62904387,1636.7,1636.2,0.926814]
["bitfinex","ETHUSD",1693576138847,1.57260967,1637.0,1636.4,2.0]
["bitfinex","ETHUSD",1693576139047,0.62904387,1637.0,1636.4,5.0]
["bitfinex","ETHUSD",1693576139246,0.62904387,1637.1,1636.6,5.0]
["bitfinex","ETHUSD",1693576139452,0.62904387,1637.3,1636.5,4.48272]
["bitfinex","ETHUSD",1693576139622,1.57260967,1637.2,1636.3,4.58337]
["bitfinex","ETHUSD",1693576139822,1.10647872,1637.4,1637.1,2.0]
["bitfinex","ETHUSD",1693576140051,0.47743485,1637.4,1637.2,3.0]
["bitfinex","ETHUSD",1693576140238,1.49807549,1637.6,1637.1,9.5]
["bitfinex","ETHUSD",1693576140417,0.62904387,1637.8,1637.4,5.0]
["bitfinex","ETHUSD",1693576140617,1.69038544,1637.8,1637.5,18.32036]
["bitfinex","ETHUSD",1693576140847,1.69038544,1637.8,1637.5,13.74027]
["bitfinex","ETHUSD",1693576141351,0.62904387,1638.0,1637.6,8.393]
["bitfinex","ETHUSD",1693576141556,1.57300351,1638.2,1637.8,3.86790232]
["bitfinex","ETHUSD",1693576141557,0.62787975,1638.2,1637.8,3.86790232]
["bitfinex","ETHUSD",1693576141848,0.62787975,1638.3,1638.1,18.31388]
["bitfinex","ETHUSD",1693576142051,2.63243477,1638.4,1638.1,18.31388]
["bitfinex","ETHUSD",1693576142241,0.62787975,1638.4,1638.1,18.31388]
["bitfinex","ETHUSD",1693576142550,1.57144555,1638.6,1638.3,18.31164]
["bitfinex","ETHUSD",1693576142751,1.57144555,1638.6,1638.3,4.57791]
["bitfinex","ETHUSD",1693576142752,0.62787975,1638.5,1638.3,4.57791]
["bitfinex","ETHUSD",1693576142919,0.62787975,1638.5,1638.3,9.15582]
["bitfinex","ETHUSD",1693576143113,1.69207033,1638.5,1638.3,9.15582]
["bitfinex","ETHUSD",1693576143840,1.69207033,1638.5,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576144043,1.06419058,1638.5,1638.4,17.1406333]
["bitfinex","ETHUSD",1693576144349,1.06419058,1638.5,1638.4,22.31248763]
["bitfinex","ETHUSD",1693576144551,0.62787975,1638.6,1638.4,20.1406333]
["bitfinex","ETHUSD",1693576144751,1.68867088,1638.6,1638.4,19.6606333]
["bitfinex","ETHUSD",1693576144955,0.62787975,1638.6,1638.4,19.6606333]
["bitfinex","ETHUSD",1693576145121,1.06468578,1638.5,1638.4,19.6606333]
["bitfinex","ETHUSD",1693576147151,1.06468578,1638.5,1638.4,20.1406333]
["bitfinex","ETHUSD",1693576148453,4.34463874,1638.5,1638.4,15.0830033]
["bitfinex","ETHUSD",1693576148827,1.06468578,1638.5,1638.4,15.0830033]
["bitfinex","ETHUSD",1693576149232,2.75337603,1638.5,1638.4,15.0830033]
["bitfinex","ETHUSD",1693576149433,4.34473798,1638.5,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576149646,5.28830378,1638.5,1638.4,2.29122112]
["bitfinex","ETHUSD",1693576149848,4.66042403,1638.5,1638.4,2.29122112]
["bitfinex","ETHUSD",1693576150048,5.28918384,1638.5,1638.4,2.29122112]
["bitfinex","ETHUSD",1693576150364,6.44728037,1638.5,1638.3,4.57768]
["bitfinex","ETHUSD",1693576150562,3.28091473,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576150726,3.76909154,1638.5,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576150927,3.76909154,1638.5,1638.3,12.0833333]
["bitfinex","ETHUSD",1693576151149,1.68961527,1638.4,1638.0,5.18702]
["bitfinex","ETHUSD",1693576151349,1.76100256,1638.1,1637.5,0.6085]
["bitfinex","ETHUSD",1693576151536,1.76100256,1638.1,1637.6,2.6913]
["bitfinex","ETHUSD",1693576151537,1.13209768,1637.9,1637.6,2.6913]
["bitfinex","ETHUSD",1693576151744,0.9435658,1638.2,1637.7,6.97490232]
["bitfinex","ETHUSD",1693576151745,1.13209768,1638.2,1637.7,6.97490232]
["bitfinex","ETHUSD",1693576151936,4.22987677,1638.4,1637.8,18.31682]
["bitfinex","ETHUSD",1693576151937,2.07566348,1638.4,1637.8,18.31682]
["bitfinex","ETHUSD",1693576152136,2.07566348,1638.4,1637.9,2.0]
["bitfinex","ETHUSD",1693576152137,1.13209768,1638.4,1637.9,2.0]
["bitfinex","ETHUSD",1693576152338,1.13209768,1638.4,1638.0,9.15722]
["bitfinex","ETHUSD",1693576152646,1.13209768,1638.4,1638.0,14.751832]
["bitfinex","ETHUSD",1693576153027,2.00825158,1638.5,1638.1,0.48]
["bitfinex","ETHUSD",1693576153259,2.00825158,1638.5,1638.2,13.73457]
["bitfinex","ETHUSD",1693576153260,1.06085554,1638.4,1638.2,13.73457]
["bitfinex","ETHUSD",1693576153458,2.00825158,1638.5,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576153661,3.78426751,1638.4,1638.3,12.0835633]
["bitfinex","ETHUSD",1693576153858,3.78426751,1638.4,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576154062,3.78426751,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576154063,4.36351942,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576154241,4.36351942,1638.4,1638.3,7.5056533]
["bitfinex","ETHUSD",1693576154638,2.19296289,1638.4,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576154841,2.1929312,1638.4,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576155262,4.72780035,1638.4,1638.1,2.5283]
["bitfinex","ETHUSD",1693576155429,4.72780035,1638.4,1638.1,5.4560433]
["bitfinex","ETHUSD",1693576155430,3.59581834,1638.3,1638.1,5.4560433]
["bitfinex","ETHUSD",1693576155631,1.13209768,1638.2,1638.1,5.4560433]
["bitfinex","ETHUSD",1693576155843,2.1929312,1638.2,1638.1,5.4560433]
["bitfinex","ETHUSD",1693576156032,1.60488928,1638.2,1638.1,2.5283]
["bitfinex","ETHUSD",1693576156344,3.39583212,1638.0,1637.6,4.57983]
["bitfinex","ETHUSD",1693576156545,1.13209768,1637.8,1637.7,9.1589]
["bitfinex","ETHUSD",1693576156731,2.26373444,1638.0,1637.7,16.6662333]
["bitfinex","ETHUSD",1693576156952,2.26373444,1638.0,1637.8,4.59436663]
["bitfinex","ETHUSD",1693576157153,1.13209768,1637.9,1637.8,4.57916]
["bitfinex","ETHUSD",1693576157331,1.13209768,1637.9,1637.2,2.0]
["bitfinex","ETHUSD",1693576157528,1.13209768,1637.6,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576157826,1.13209768,1637.6,1637.3,7.5083833]
["bitfinex","ETHUSD",1693576158037,1.06388382,1637.5,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576158267,1.13209768,1637.4,1636.8,0.60740436]
["bitfinex","ETHUSD",1693576158440,1.13209768,1637.4,1637.1,4.58127]
["bitfinex","ETHUSD",1693576158640,1.13209768,1637.4,1637.2,4.58099]
["bitfinex","ETHUSD",1693576158841,1.13209768,1637.4,1637.2,9.16198]
["bitfinex","ETHUSD",1693576159567,1.13209768,1637.4,1637.2,13.74297]
["bitfinex","ETHUSD",1693576159764,1.13209768,1637.4,1637.2,16.6707133]
["bitfinex","ETHUSD",1693576159968,1.06388382,1637.5,1637.2,16.6707133]
["bitfinex","ETHUSD",1693576160136,1.06388382,1637.5,1637.2,19.92799463]
["bitfinex","ETHUSD",1693576160335,1.06388382,1637.5,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576160581,0.94335205,1637.9,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576160760,1.13209768,1637.8,1637.4,25.901]
["bitfinex","ETHUSD",1693576161069,2.26373444,1638.0,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576161363,2.26373444,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693576161364,4.44e-06,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693576161565,4.44e-06,1638.0,1637.7,8.0347433]
["bitfinex","ETHUSD",1693576161768,4.44e-06,1638.0,1637.9,18.31612]
["bitfinex","ETHUSD",1693576161943,4.44e-06,1638.0,1637.9,20.11217007]
["bitfinex","ETHUSD",1693576162266,4.44e-06,1638.0,1637.9,18.53314007]
["bitfinex","ETHUSD",1693576162476,1.13210212,1638.0,1637.9,8.02636677]
["bitfinex","ETHUSD",1693576162671,2.13012583,1638.0,1637.7,4.57942]
["bitfinex","ETHUSD",1693576162972,2.75874725,1638.0,1637.7,16.6661933]
["bitfinex","ETHUSD",1693576163155,2.13012583,1638.0,1637.7,16.6661933]
["bitfinex","ETHUSD",1693576163356,3.12895718,1638.0,1637.7,16.6661933]
["bitfinex","ETHUSD",1693576163561,2.13012583,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576163873,0.99802815,1638.0,1637.9,13.73709]
["bitfinex","ETHUSD",1693576164279,2.13012583,1638.0,1637.7,4.57936]
["bitfinex","ETHUSD",1693576164568,2.13012583,1638.0,1637.7,7.5071033]
["bitfinex","ETHUSD",1693576164771,2.13012583,1638.0,1637.8,4.57913]
["bitfinex","ETHUSD",1693576165270,2.13012583,1638.0,1637.8,9.15844]
["bitfinex","ETHUSD",1693576165571,2.08012583,1638.0,1637.8,16.6654933]
["bitfinex","ETHUSD",1693576165946,2.08012583,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576166147,2.08012583,1638.0,1637.9,16.6648333]
["bitfinex","ETHUSD",1693576166353,0.94802815,1638.0,1637.9,18.78922963]
["bitfinex","ETHUSD",1693576166673,2.70407115,1638.4,1637.9,24.89622963]
["bitfinex","ETHUSD",1693576166843,1.7607191,1638.4,1637.9,24.89622963]
["bitfinex","ETHUSD",1693576167238,0.03583061,1638.3,1637.9,24.89622963]
["bitfinex","ETHUSD",1693576167657,2.70407115,1638.4,1637.9,24.89622963]
["bitfinex","ETHUSD",1693576168073,2.70407115,1638.4,1637.9,21.78922963]
["bitfinex","ETHUSD",1693576168245,0.03530836,1638.3,1637.9,21.78922963]
["bitfinex","ETHUSD",1693576168447,0.03530836,1638.3,1638.0,2.17892296]
["bitfinex","ETHUSD",1693576168646,2.70407115,1638.4,1638.1,21.2416233]
["bitfinex","ETHUSD",1693576168977,1.7607191,1638.4,1638.1,21.2416233]
["bitfinex","ETHUSD",1693576169364,1.7607191,1638.4,1638.1,25.8200933]
["bitfinex","ETHUSD",1693576169677,0.62862142,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693576169844,0.62862142,1638.5,1638.3,21.2393833]
["bitfinex","ETHUSD",1693576170050,1.689423,1638.5,1638.3,21.2393833]
["bitfinex","ETHUSD",1693576170454,1.57197347,1638.6,1638.3,25.8172933]
["bitfinex","ETHUSD",1693576170661,0.62862142,1638.6,1638.3,25.8172933]
["bitfinex","ETHUSD",1693576171480,0.62862142,1638.6,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576171481,2.70407115,1638.6,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576171669,1.06078573,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576171989,1.68940715,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576172553,0.62862142,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576172754,1.68941276,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576172950,2.70407115,1638.6,1638.3,19.39362756]
["bitfinex","ETHUSD",1693576173154,0.05302944,1638.4,1638.3,19.39362756]
["bitfinex","ETHUSD",1693576173371,0.05302944,1638.4,1638.3,19.87362756]
["bitfinex","ETHUSD",1693576173572,2.70407115,1638.6,1638.3,19.39362756]
["bitfinex","ETHUSD",1693576173773,1.57197347,1638.6,1638.3,19.39362756]
["bitfinex","ETHUSD",1693576173953,0.04356547,1638.4,1638.3,19.39362756]
["bitfinex","ETHUSD",1693576174152,1.57197347,1638.6,1638.3,19.87362756]
["bitfinex","ETHUSD",1693576174388,0.62862142,1638.5,1638.3,17.1414733]
["bitfinex","ETHUSD",1693576174557,1.68939307,1638.5,1638.3,17.1414733]
["bitfinex","ETHUSD",1693576174885,0.62862142,1638.5,1638.3,17.1414733]
["bitfinex","ETHUSD",1693576175082,1.68940378,1638.5,1638.3,17.1414733]
["bitfinex","ETHUSD",1693576175683,1.57282278,1638.8,1638.5,22.88675]
["bitfinex","ETHUSD",1693576175886,0.94335205,1638.9,1638.6,5.6964183]
["bitfinex","ETHUSD",1693576176073,0.94335205,1638.9,1638.7,18.30716]
["bitfinex","ETHUSD",1693576176277,0.94335205,1639.0,1638.8,2.9277433]
["bitfinex","ETHUSD",1693576176463,1.59074542,1639.0,1638.9,18.30496]
["bitfinex","ETHUSD",1693576176662,1.59074542,1639.0,1638.9,21.2327033]
["bitfinex","ETHUSD",1693576176887,0.94335205,1639.1,1638.9,21.2327033]
["bitfinex","ETHUSD",1693576177055,2.53408519,1639.1,1639.0,2.9277433]
["bitfinex","ETHUSD",1693576177253,2.53408519,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576177482,0.94335205,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576177683,2.53408519,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576177983,1.59724136,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576178486,1.59073314,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576178649,2.53659277,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576178854,1.59324072,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576179054,2.53408519,1639.1,1639.0,14.95884138]
["bitfinex","ETHUSD",1693576179251,2.53408519,1639.1,1638.9,4.57599]
["bitfinex","ETHUSD",1693576179462,0.94335205,1639.1,1638.9,7.5037333]
["bitfinex","ETHUSD",1693576179664,0.94335205,1639.1,1639.0,2.9277433]
["bitfinex","ETHUSD",1693576179877,3.79249969,1639.2,1639.0,16.6556233]
["bitfinex","ETHUSD",1693576180073,1.59074483,1639.1,1639.0,16.6556233]
["bitfinex","ETHUSD",1693576180275,2.53409688,1639.1,1638.8,2.5381]
["bitfinex","ETHUSD",1693576180463,1.59074483,1639.0,1638.8,5.4658433]
["bitfinex","ETHUSD",1693576180664,2.53409688,1639.0,1638.8,5.4658433]
["bitfinex","ETHUSD",1693576180987,0.94335205,1639.0,1638.8,14.6187733]
["bitfinex","ETHUSD",1693576181175,2.07544973,1639.1,1638.9,2.9277433]
["bitfinex","ETHUSD",1693576181485,1.59084621,1639.0,1638.9,2.9277433]
["bitfinex","ETHUSD",1693576181690,1.59083319,1639.0,1638.9,2.9277433]
["bitfinex","ETHUSD",1693576181887,1.59083319,1639.0,1638.9,1.79647077]
["bitfinex","ETHUSD",1693576182295,1.59083319,1639.0,1638.8,7.11438]
["bitfinex","ETHUSD",1693576182296,2.53418524,1639.0,1638.8,7.11438]
["bitfinex","ETHUSD",1693576182492,1.89340162,1639.0,1638.7,4.57674]
["bitfinex","ETHUSD",1693576182810,2.07544973,1638.8,1638.4,9.7636]
["bitfinex","ETHUSD",1693576183016,1.13209768,1638.5,1638.3,2.6749]
["bitfinex","ETHUSD",1693576183329,1.13209768,1638.3,1638.0,9.76586]
["bitfinex","ETHUSD",1693576183531,1.13209768,1638.3,1638.0,18.453998]
["bitfinex","ETHUSD",1693576183684,1.13209768,1638.3,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576183891,1.13209768,1638.3,1638.2,9.15638]
["bitfinex","ETHUSD",1693576184126,1.13209768,1638.3,1638.2,12.0841233]
["bitfinex","ETHUSD",1693576185239,1.13209768,1638.1,1638.0,7.25355]
["bitfinex","ETHUSD",1693576185539,1.13209768,1638.1,1638.0,7.5064933]
["bitfinex","ETHUSD",1693576185742,0.94280616,1638.2,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576185889,0.63036324,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576186237,1.13209768,1638.0,1637.7,2.599]
["bitfinex","ETHUSD",1693576186441,1.13209768,1638.0,1637.8,12.0862233]
["bitfinex","ETHUSD",1693576186671,0.6303284,1638.1,1637.8,18.6655333]
["bitfinex","ETHUSD",1693576186937,2.82841848,1638.3,1637.8,18.6655333]
["bitfinex","ETHUSD",1693576186938,0.6303284,1638.3,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576187239,0.6303284,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576187542,0.6303284,1638.4,1638.3,14.21373]
["bitfinex","ETHUSD",1693576187739,0.6303284,1638.5,1638.3,24.7193833]
["bitfinex","ETHUSD",1693576187895,0.6303284,1638.5,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576188090,0.6303284,1638.5,1638.4,17.1406333]
["bitfinex","ETHUSD",1693576188841,0.6303284,1638.5,1638.4,21.7182633]
["bitfinex","ETHUSD",1693576189156,0.6303284,1638.5,1638.4,12.0830033]
["bitfinex","ETHUSD",1693576189288,1.5733978,1638.5,1638.4,16.6606333]
["bitfinex","ETHUSD",1693576189489,2.22163605,1638.5,1638.4,16.6606333]
["bitfinex","ETHUSD",1693576189736,2.22163605,1638.5,1638.4,16.50420099]
["bitfinex","ETHUSD",1693576189938,0.63059164,1638.5,1638.4,16.50420099]
["bitfinex","ETHUSD",1693576190091,1.5733978,1638.5,1638.4,16.50420099]
["bitfinex","ETHUSD",1693576190296,3.16444221,1638.5,1638.4,18.91239009]
["bitfinex","ETHUSD",1693576190497,2.22163605,1638.5,1638.4,18.91239009]
["bitfinex","ETHUSD",1693576191307,3.16444221,1638.5,1638.4,11.92657099]
["bitfinex","ETHUSD",1693576191504,4.29653989,1638.5,1638.4,6.86894099]
["bitfinex","ETHUSD",1693576191717,4.29653989,1638.5,1638.4,2.29131099]
["bitfinex","ETHUSD",1693576191718,4.92302313,1638.5,1638.4,2.29131099]
["bitfinex","ETHUSD",1693576191921,6.10184525,1638.5,1638.4,6.86894099]
["bitfinex","ETHUSD",1693576192495,6.10184525,1638.5,1638.2,4.57798]
["bitfinex","ETHUSD",1693576192693,2.53688398,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576192931,2.53688398,1638.4,1638.3,12.0834633]
["bitfinex","ETHUSD",1693576193149,2.2216203,1638.4,1638.3,16.6613733]
["bitfinex","ETHUSD",1693576193288,2.2216203,1638.4,1638.3,18.78530863]
["bitfinex","ETHUSD",1693576193492,2.2216203,1638.4,1638.3,19.26530863]
["bitfinex","ETHUSD",1693576193840,0.63055476,1638.5,1638.3,23.84321863]
["bitfinex","ETHUSD",1693576194137,0.94599967,1638.7,1638.5,18.3094]
["bitfinex","ETHUSD",1693576194341,0.94599967,1638.7,1638.6,17.1389533]
["bitfinex","ETHUSD",1693576194508,2.20307455,1638.7,1638.6,17.1389533]
["bitfinex","ETHUSD",1693576194704,4.96942141,1638.7,1638.6,12.5618833]
["bitfinex","ETHUSD",1693576194906,2.40505712,1638.7,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576195106,7.68877644,1638.7,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576195428,3.684934,1638.7,1638.6,16.6589533]
["bitfinex","ETHUSD",1693576195657,3.61348862,1638.7,1638.6,19.26256863]
["bitfinex","ETHUSD",1693576195817,4.87049023,1638.7,1638.6,19.26256863]
["bitfinex","ETHUSD",1693576196144,2.84430304,1638.7,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576196345,7.61731425,1638.7,1638.6,12.0818833]
["bitfinex","ETHUSD",1693576196752,6.04597065,1638.7,1638.6,16.6589533]
["bitfinex","ETHUSD",1693576197120,7.61731425,1638.7,1638.6,7.5048133]
["bitfinex","ETHUSD",1693576197318,7.61731425,1638.7,1638.6,12.0818833]
["bitfinex","ETHUSD",1693576197513,7.61731425,1638.7,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576197767,6.36023937,1638.7,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576197967,1.13209768,1638.6,1638.4,4.57752]
["bitfinex","ETHUSD",1693576198179,1.13209768,1638.6,1638.2,4.57803]
["bitfinex","ETHUSD",1693576198180,2.95820608,1638.5,1638.2,4.57803]
["bitfinex","ETHUSD",1693576198380,2.6516328,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576198868,3.78373048,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576199175,3.78373048,1638.4,1638.1,4.57833]
["bitfinex","ETHUSD",1693576199176,4.7294148,1638.4,1638.1,4.57833]
["bitfinex","ETHUSD",1693576199389,3.12457428,1638.3,1638.1,4.57833]
["bitfinex","ETHUSD",1693576199588,1.13209768,1638.2,1638.1,4.5783]
["bitfinex","ETHUSD",1693576199736,1.13209768,1638.2,1638.1,9.15677]
["bitfinex","ETHUSD",1693576199933,1.13209768,1638.2,1638.1,4.5783]
["bitfinex","ETHUSD",1693576200184,2.077782,1638.4,1638.1,9.15677]
["bitfinex","ETHUSD",1693576200389,1.06095074,1638.3,1638.1,13.73524]
["bitfinex","ETHUSD",1693576200693,1.06095074,1638.3,1638.1,16.6629833]
["bitfinex","ETHUSD",1693576200694,1.13209768,1638.3,1638.1,16.6629833]
["bitfinex","ETHUSD",1693576201829,2.64295863,1638.5,1638.1,16.6629833]
["bitfinex","ETHUSD",1693576201986,1.13209768,1638.3,1638.1,16.6629833]
["bitfinex","ETHUSD",1693576202737,1.13209768,1638.4,1638.1,20.98713963]
["bitfinex","ETHUSD",1693576202942,1.13209768,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576203241,1.13209768,1638.4,1638.3,18.31164]
["bitfinex","ETHUSD",1693576203440,1.69727431,1638.5,1638.3,18.31164]
["bitfinex","ETHUSD",1693576203860,1.69727431,1638.5,1638.3,21.2393833]
["bitfinex","ETHUSD",1693576204282,0.63084901,1638.7,1638.5,2.0]
["bitfinex","ETHUSD",1693576204449,3.33871377,1638.8,1638.7,18.30716]
["bitfinex","ETHUSD",1693576204450,1.57653333,1638.8,1638.7,18.30716]
["bitfinex","ETHUSD",1693576204658,2.82356993,1638.8,1638.7,17.17582854]
["bitfinex","ETHUSD",1693576204844,2.20661609,1638.8,1638.6,4.57691]
["bitfinex","ETHUSD",1693576205040,2.1041851,1638.8,1638.7,9.15358]
["bitfinex","ETHUSD",1693576205271,6.01680752,1638.8,1638.7,9.15358]
["bitfinex","ETHUSD",1693576205472,4.254665,1638.8,1638.7,13.73037]
["bitfinex","ETHUSD",1693576205789,1.57661808,1639.0,1638.7,23.0656313]
["bitfinex","ETHUSD",1693576206083,0.63093376,1638.8,1638.7,12.0813233]
["bitfinex","ETHUSD",1693576206300,0.63093376,1638.8,1638.7,16.6581133]
["bitfinex","ETHUSD",1693576206507,0.63093376,1638.8,1638.7,17.1381133]
["bitfinex","ETHUSD",1693576207288,1.57661808,1638.8,1638.7,17.1381133]
["bitfinex","ETHUSD",1693576207439,0.9531994,1638.8,1638.7,16.6581133]
["bitfinex","ETHUSD",1693576207993,1.58467462,1638.8,1638.7,16.6581133]
["bitfinex","ETHUSD",1693576208297,1.58467462,1638.8,1638.7,19.26161663]
["bitfinex","ETHUSD",1693576208298,1.584653,1638.8,1638.7,19.26161663]
["bitfinex","ETHUSD",1693576208591,1.584653,1638.8,1638.7,16.6581133]
["bitfinex","ETHUSD",1693576208775,2.21413117,1638.8,1638.4,2.441992]
["bitfinex","ETHUSD",1693576208958,0.63159781,1638.6,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576209164,1.57899281,1638.6,1638.5,7.5050633]
["bitfinex","ETHUSD",1693576209380,0.63159609,1638.6,1638.5,17.86801463]
["bitfinex","ETHUSD",1693576209583,1.57899281,1638.7,1638.5,17.86801463]
["bitfinex","ETHUSD",1693576209783,1.57899281,1638.7,1638.5,20.26104463]
["bitfinex","ETHUSD",1693576210105,0.63159609,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693576210304,0.63159609,1638.7,1638.6,3.4077433]
["bitfinex","ETHUSD",1693576210466,1.58650789,1638.8,1638.6,19.41305776]
["bitfinex","ETHUSD",1693576210797,0.9549118,1638.8,1638.7,2.9277433]
["bitfinex","ETHUSD",1693576210952,0.9549118,1638.8,1638.7,17.1381133]
["bitfinex","ETHUSD",1693576211795,0.9549118,1638.8,1638.7,7.9845333]
["bitfinex","ETHUSD",1693576211998,3.3896621,1638.8,1638.7,3.4077433]
["bitfinex","ETHUSD",1693576212167,3.3896621,1638.8,1638.7,2.9277433]
["bitfinex","ETHUSD",1693576212492,3.3896621,1638.8,1638.7,16.6581133]
["bitfinex","ETHUSD",1693576212806,0.95589813,1638.8,1638.7,18.32392463]
["bitfinex","ETHUSD",1693576212967,0.63236509,1638.8,1638.7,23.32392463]
["bitfinex","ETHUSD",1693576213150,0.63236509,1638.8,1638.7,21.32392463]
["bitfinex","ETHUSD",1693576213582,1.26093177,1638.9,1638.7,21.32392463]
["bitfinex","ETHUSD",1693576214508,0.63234694,1638.8,1638.7,21.32392463]
["bitfinex","ETHUSD",1693576214692,0.63233886,1638.8,1638.7,21.32392463]
["bitfinex","ETHUSD",1693576214893,0.63232067,1638.8,1638.7,21.32392463]
["bitfinex","ETHUSD",1693576215211,0.63232552,1638.8,1638.7,21.32392463]
["bitfinex","ETHUSD",1693576215423,1.26093177,1638.8,1638.7,2.9277433]
["bitfinex","ETHUSD",1693576215585,1.26093177,1638.8,1638.6,2.6346]
["bitfinex","ETHUSD",1693576215586,4.95829859,1638.8,1638.6,2.6346]
["bitfinex","ETHUSD",1693576215786,2.39659366,1638.7,1638.3,0.6085]
["bitfinex","ETHUSD",1693576216098,1.7643084,1638.5,1638.4,7.5053733]
["bitfinex","ETHUSD",1693576216467,1.7643084,1638.5,1638.4,16.6606333]
["bitfinex","ETHUSD",1693576216667,2.22324602,1638.5,1638.4,19.12350763]
["bitfinex","ETHUSD",1693576216906,0.63221072,1638.6,1638.4,19.12350763]
["bitfinex","ETHUSD",1693576217106,0.58221072,1638.6,1638.5,14.21205]
["bitfinex","ETHUSD",1693576217412,0.58221072,1638.6,1638.5,17.1397933]
["bitfinex","ETHUSD",1693576219396,0.58221072,1638.6,1638.5,3.4077433]
["bitfinex","ETHUSD",1693576219717,0.58221072,1638.6,1638.5,7.5050933]
["bitfinex","ETHUSD",1693576220013,2.1732121,1638.6,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576220221,0.58221072,1638.6,1638.5,16.6597933]
["bitfinex","ETHUSD",1693576220520,2.39651913,1638.9,1638.5,22.26351663]
["bitfinex","ETHUSD",1693576220669,1.13209768,1638.6,1638.5,4.57735]
["bitfinex","ETHUSD",1693576220872,1.13209768,1638.6,1638.5,7.5048933]
["bitfinex","ETHUSD",1693576221176,2.72766859,1638.6,1638.5,7.5048933]
["bitfinex","ETHUSD",1693576221688,2.72766859,1638.6,1638.5,12.0822433]
["bitfinex","ETHUSD",1693576221886,2.54406036,1638.6,1638.5,12.0822433]
["bitfinex","ETHUSD",1693576222078,3.67162142,1638.6,1638.5,12.0822433]
["bitfinex","ETHUSD",1693576222472,2.53952374,1638.6,1638.5,12.0822433]
["bitfinex","ETHUSD",1693576222673,0.94848945,1638.6,1638.5,12.0822433]
["bitfinex","ETHUSD",1693576222874,2.53952374,1638.6,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576223319,1.59103429,1638.6,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576223523,3.80394519,1638.7,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576223685,0.94848945,1638.6,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576223887,2.53952374,1638.6,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576224626,2.08058713,1638.6,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576224837,3.67162142,1638.6,1638.5,16.6595933]
["bitfinex","ETHUSD",1693576225042,5.58726363,1638.6,1638.3,1.264421]
["bitfinex","ETHUSD",1693576225207,1.13209768,1638.4,1638.3,1.264421]
["bitfinex","ETHUSD",1693576225394,2.72313197,1638.4,1638.2,4.57804]
["bitfinex","ETHUSD",1693576225728,1.10118091,1638.4,1638.2,4.57804]
["bitfinex","ETHUSD",1693576225930,1.10118091,1638.4,1638.2,9.15623]
["bitfinex","ETHUSD",1693576226236,0.01908323,1638.4,1638.2,13.73442]
["bitfinex","ETHUSD",1693576226439,0.01908323,1638.4,1638.2,4.57804]
["bitfinex","ETHUSD",1693576226440,1.10118091,1638.4,1638.2,4.57804]
["bitfinex","ETHUSD",1693576226724,2.04967036,1638.4,1638.2,9.15623]
["bitfinex","ETHUSD",1693576227097,1.7338419,1638.4,1638.2,9.15623]
["bitfinex","ETHUSD",1693576227427,1.7338419,1638.4,1638.2,13.73442]
["bitfinex","ETHUSD",1693576228687,1.7338419,1638.4,1638.2,9.15623]
["bitfinex","ETHUSD",1693576229023,2.68233135,1638.4,1638.2,4.57804]
["bitfinex","ETHUSD",1693576229525,2.68233135,1638.4,1638.2,13.73442]
["bitfinex","ETHUSD",1693576229919,1.7338419,1638.4,1638.2,13.73442]
["bitfinex","ETHUSD",1693576231398,1.08209768,1638.2,1638.0,0.6085]
["bitfinex","ETHUSD",1693576231724,1.08209768,1637.9,1637.7,0.6085]
["bitfinex","ETHUSD",1693576232019,1.08209768,1637.9,1637.8,12.0862633]
["bitfinex","ETHUSD",1693576232794,0.63266099,1638.1,1637.8,12.0862633]
["bitfinex","ETHUSD",1693576233089,13.6907046,1638.2,1637.8,12.0862633]
["bitfinex","ETHUSD",1693576233090,0.05579688,1637.9,1637.8,12.0862633]
["bitfinex","ETHUSD",1693576233290,5.16684559,1638.2,1637.8,12.0862633]
["bitfinex","ETHUSD",1693576233486,1.08209768,1637.9,1637.6,0.6085]
["bitfinex","ETHUSD",1693576233719,1.08209768,1637.7,1637.5,7.12133]
["bitfinex","ETHUSD",1693576233920,1.08209768,1637.7,1637.4,4.58018]
["bitfinex","ETHUSD",1693576234112,5.66171768,1637.7,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576234394,5.66187768,1637.7,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576234624,1.08209768,1637.7,1637.5,7.5078433]
["bitfinex","ETHUSD",1693576235433,10.80746545,1637.7,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576235629,1.64824545,1637.7,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576235813,1.64824545,1637.7,1637.3,3.3333]
["bitfinex","ETHUSD",1693576235814,1.08209768,1637.5,1637.3,3.3333]
["bitfinex","ETHUSD",1693576236127,1.08209768,1637.5,1637.3,10.8416933]
["bitfinex","ETHUSD",1693576236686,1.08209768,1637.5,1637.3,6.2610433]
["bitfinex","ETHUSD",1693576237100,1.08209768,1637.5,1637.3,3.5362433]
["bitfinex","ETHUSD",1693576238112,1.08209768,1637.5,1637.4,2.9277433]
["bitfinex","ETHUSD",1693576240270,1.08209768,1637.5,1637.3,0.6085]
["bitfinex","ETHUSD",1693576240271,10.80859545,1637.5,1637.3,0.6085]
["bitfinex","ETHUSD",1693576240452,6.17844545,1637.5,1637.3,0.6085]
["bitfinex","ETHUSD",1693576240636,1.59829545,1637.5,1637.3,5.1892]
["bitfinex","ETHUSD",1693576240823,1.59829545,1637.5,1637.3,0.6085]
["bitfinex","ETHUSD",1693576241022,1.03209768,1637.5,1637.3,0.6085]
["bitfinex","ETHUSD",1693576241518,1.03209768,1637.2,1636.9,7.16951]
["bitfinex","ETHUSD",1693576241721,1.03209768,1637.2,1637.1,5.18977]
["bitfinex","ETHUSD",1693576241920,1.03209768,1637.5,1637.1,12.6987833]
["bitfinex","ETHUSD",1693576242120,1.03209768,1637.5,1637.1,17.2800533]
["bitfinex","ETHUSD",1693576242357,1.03209768,1637.5,1637.1,19.46618963]
["bitfinex","ETHUSD",1693576242720,1.03209768,1637.2,1637.1,19.46618963]
["bitfinex","ETHUSD",1693576242945,1.03209768,1637.5,1637.1,19.46618963]
["bitfinex","ETHUSD",1693576243161,1.03209768,1637.5,1637.1,17.2800533]
["bitfinex","ETHUSD",1693576243643,1.03209768,1637.5,1637.4,13.74129]
["bitfinex","ETHUSD",1693576245070,1.09823255,1637.5,1637.4,17.1490333]
["bitfinex","ETHUSD",1693576245230,1.09823255,1637.5,1637.4,3.4077433]
["bitfinex","ETHUSD",1693576245435,1.09823255,1637.5,1637.4,17.1490333]
["bitfinex","ETHUSD",1693576245754,1.09823255,1637.5,1637.4,18.92478663]
["bitfinex","ETHUSD",1693576246060,0.06613487,1637.5,1637.4,18.92478663]
["bitfinex","ETHUSD",1693576246228,1.03209768,1637.5,1637.4,5.18349663]
["bitfinex","ETHUSD",1693576246429,1.03209768,1637.5,1637.4,7.9881733]
["bitfinex","ETHUSD",1693576246665,1.03209768,1637.5,1637.4,12.0886033]
["bitfinex","ETHUSD",1693576246960,1.03209768,1637.5,1637.4,7.5081733]
["bitfinex","ETHUSD",1693576247352,1.03209768,1637.5,1637.3,5.18908]
["bitfinex","ETHUSD",1693576247557,1.03209768,1637.2,1637.0,4.58134]
["bitfinex","ETHUSD",1693576247726,1.03209768,1637.0,1636.9,4.58169]
["bitfinex","ETHUSD",1693576247930,1.03209768,1637.0,1636.4,4.68309]
["bitfinex","ETHUSD",1693576247931,1.03209768,1637.0,1636.4,2.1]
["bitfinex","ETHUSD",1693576248189,1.03209768,1637.0,1636.4,4.7704]
["bitfinex","ETHUSD",1693576248466,1.03209768,1637.0,1636.8,9.2642]
["bitfinex","ETHUSD",1693576248672,1.03209768,1637.0,1636.8,4.68209]
["bitfinex","ETHUSD",1693576248971,1.03209768,1637.0,1636.8,9.2642]
["bitfinex","ETHUSD",1693576249272,1.03209768,1637.0,1636.8,4.68209]
["bitfinex","ETHUSD",1693576249482,1.03209768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576249648,8.72467768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576249853,0.87246777,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576250050,14.61795777,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576250465,0.87246777,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576250663,8.72478768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576250868,9.16366,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576251041,4.58183,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576251440,9.16366,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576251963,4.14309768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576252163,0.41430977,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576253180,1.03209768,1637.0,1636.8,9.26422]
["bitfinex","ETHUSD",1693576253343,1.03209768,1637.0,1636.8,13.84633]
["bitfinex","ETHUSD",1693576255164,1.03209768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576255370,8.72464768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576256593,13.30619768,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693576256794,13.25836307,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693576256998,1.03209768,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576257370,1.03209768,1636.5,1636.4,9.26646]
["bitfinex","ETHUSD",1693576257582,1.03209768,1636.5,1636.4,13.84969]
["bitfinex","ETHUSD",1693576258310,1.03209768,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576258870,6.17654845,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576259071,1.59359845,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576259609,6.17654845,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576259789,10.75949845,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576260125,6.17654845,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576261105,1.59359845,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576261409,1.03209768,1636.5,1636.4,9.26646]
["bitfinex","ETHUSD",1693576261770,1.03209768,1636.5,1636.4,13.84969]
["bitfinex","ETHUSD",1693576263069,1.22597022,1636.5,1636.4,13.84969]
["bitfinex","ETHUSD",1693576263503,1.22597022,1636.5,1636.4,16.7774333]
["bitfinex","ETHUSD",1693576263707,0.19387254,1636.5,1636.4,16.7774333]
["bitfinex","ETHUSD",1693576263870,1.03209768,1636.7,1636.4,16.7774333]
["bitfinex","ETHUSD",1693576263871,1.03209768,1636.7,1636.4,18.91349963]
["bitfinex","ETHUSD",1693576264071,1.03209768,1636.7,1636.6,9.16534]
["bitfinex","ETHUSD",1693576264312,1.03209768,1636.9,1636.6,16.6757533]
["bitfinex","ETHUSD",1693576264612,1.03209768,1637.2,1636.8,22.90985]
["bitfinex","ETHUSD",1693576264829,1.03209768,1637.2,1636.9,2.9277433]
["bitfinex","ETHUSD",1693576264979,1.03209768,1637.5,1637.0,22.90775]
["bitfinex","ETHUSD",1693576265307,2.18,1637.4,1637.2,9.16186]
["bitfinex","ETHUSD",1693576265508,7.49326935,1637.8,1637.2,9.16186]
["bitfinex","ETHUSD",1693576265509,1.03209768,1637.3,1637.2,16.6705933]
["bitfinex","ETHUSD",1693576265709,1.03209768,1637.4,1637.2,16.6705933]
["bitfinex","ETHUSD",1693576265913,3.31819768,1637.8,1637.3,4.9277433]
["bitfinex","ETHUSD",1693576266210,1.03209768,1637.8,1637.4,18.32116]
["bitfinex","ETHUSD",1693576266372,1.03209768,1637.8,1637.4,23.67379363]
["bitfinex","ETHUSD",1693576266785,1.03209768,1637.6,1637.4,23.67379363]
["bitfinex","ETHUSD",1693576266999,1.03209768,1637.8,1637.4,23.67379363]
["bitfinex","ETHUSD",1693576267307,1.03209768,1637.8,1637.6,18.31948]
["bitfinex","ETHUSD",1693576267610,1.03209768,1637.8,1637.6,21.2472233]
["bitfinex","ETHUSD",1693576267787,1.03209768,1638.0,1637.6,20.11526156]
["bitfinex","ETHUSD",1693576267996,1.03209768,1637.8,1637.6,15.53539156]
["bitfinex","ETHUSD",1693576268334,1.03209768,1637.8,1637.7,2.9277433]
["bitfinex","ETHUSD",1693576268476,1.06440682,1638.2,1637.8,18.317]
["bitfinex","ETHUSD",1693576268477,1.03209768,1638.1,1637.8,18.317]
["bitfinex","ETHUSD",1693576268673,1.03209768,1638.1,1637.8,21.2447433]
["bitfinex","ETHUSD",1693576268888,1.03209768,1638.2,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576269102,1.65980703,1638.4,1638.0,13.73583]
["bitfinex","ETHUSD",1693576269309,1.03209768,1638.2,1638.0,16.6635733]
["bitfinex","ETHUSD",1693576270210,1.03209768,1637.8,1637.6,4.57983]
["bitfinex","ETHUSD",1693576270372,1.03209768,1637.8,1637.6,7.2517]
["bitfinex","ETHUSD",1693576270577,1.03209768,1637.8,1637.7,13.73877]
["bitfinex","ETHUSD",1693576270829,1.03209768,1637.8,1637.6,10.1794133]
["bitfinex","ETHUSD",1693576271007,1.03209768,1637.8,1637.6,10.1793733]
["bitfinex","ETHUSD",1693576271222,1.59321445,1637.8,1637.6,10.1793733]
["bitfinex","ETHUSD",1693576271395,1.59321445,1637.8,1637.3,0.6085]
["bitfinex","ETHUSD",1693576271601,1.03209768,1637.5,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576271831,1.03209768,1637.5,1637.3,7.5084333]
["bitfinex","ETHUSD",1693576272032,1.03209768,1637.5,1637.3,7.5084233]
["bitfinex","ETHUSD",1693576272234,1.03209768,1637.5,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576272537,1.03209768,1637.5,1637.3,12.0889833]
["bitfinex","ETHUSD",1693576272898,1.03209768,1637.5,1636.8,4.444115]
["bitfinex","ETHUSD",1693576272899,1.03209768,1637.3,1636.8,4.444115]
["bitfinex","ETHUSD",1693576273213,1.03209768,1637.3,1637.0,4.58155]
["bitfinex","ETHUSD",1693576273424,1.03209768,1637.1,1637.0,7.5092933]
["bitfinex","ETHUSD",1693576273609,1.03209768,1637.1,1637.0,4.58155]
["bitfinex","ETHUSD",1693576273812,1.03209768,1637.1,1636.9,4.58157]
["bitfinex","ETHUSD",1693576274114,1.03209768,1636.6,1636.4,0.1]
["bitfinex","ETHUSD",1693576274313,1.03209768,1636.6,1636.5,12.0933833]
["bitfinex","ETHUSD",1693576274561,1.03209768,1636.6,1636.5,16.6763333]
["bitfinex","ETHUSD",1693576274949,1.03209768,1636.6,1636.5,7.5106933]
["bitfinex","ETHUSD",1693576275150,1.03209768,1636.6,1636.5,12.0936433]
["bitfinex","ETHUSD",1693576275635,1.03209768,1636.6,1636.5,16.6765933]
["bitfinex","ETHUSD",1693576276039,4.58295,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576276340,1.03209768,1636.7,1636.4,12.1942033]
["bitfinex","ETHUSD",1693576276650,1.03209768,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576277714,1.03209768,1636.5,1636.4,4.68323]
["bitfinex","ETHUSD",1693576277916,1.21596582,1636.5,1636.4,13.84969]
["bitfinex","ETHUSD",1693576278327,1.03209768,1637.1,1636.6,2.0]
["bitfinex","ETHUSD",1693576278525,1.03209768,1637.1,1636.7,0.48]
["bitfinex","ETHUSD",1693576278725,1.03209768,1637.1,1636.8,13.74624]
["bitfinex","ETHUSD",1693576278954,1.65980703,1637.4,1636.8,15.74624]
["bitfinex","ETHUSD",1693576279158,1.03209768,1637.4,1637.0,24.90672]
["bitfinex","ETHUSD",1693576279318,1.03209768,1637.4,1637.2,13.74297]
["bitfinex","ETHUSD",1693576279945,1.03209768,1637.4,1637.0,4.58137]
["bitfinex","ETHUSD",1693576279946,1.03209768,1637.1,1637.0,4.58137]
["bitfinex","ETHUSD",1693576280160,1.03209768,1637.1,1636.8,4.58196]
["bitfinex","ETHUSD",1693576280339,1.03209768,1637.1,1636.9,4.58165]
["bitfinex","ETHUSD",1693576281741,1.03209768,1637.1,1636.9,9.16348]
["bitfinex","ETHUSD",1693576282067,1.03209768,1637.1,1636.9,18.34036763]
["bitfinex","ETHUSD",1693576282464,1.03209768,1637.2,1636.9,22.92219763]
["bitfinex","ETHUSD",1693576282651,3.72657338,1637.4,1637.0,4.9277433]
["bitfinex","ETHUSD",1693576282652,1.65980703,1637.4,1637.0,4.9277433]
["bitfinex","ETHUSD",1693576282860,1.03209768,1637.4,1637.1,9.16244]
["bitfinex","ETHUSD",1693576283078,1.03209768,1637.4,1637.1,2.9277433]
["bitfinex","ETHUSD",1693576283396,1.03209768,1637.4,1637.1,16.03442416]
["bitfinex","ETHUSD",1693576283750,1.65980703,1637.6,1637.1,22.48997658]
["bitfinex","ETHUSD",1693576284058,1.03209768,1637.6,1637.3,18.3226]
["bitfinex","ETHUSD",1693576284257,1.03209768,1637.4,1637.3,16.6696933]
["bitfinex","ETHUSD",1693576284612,1.03209768,1637.6,1637.3,16.6696933]
["bitfinex","ETHUSD",1693576284885,1.56927338,1637.7,1637.4,2.0]
["bitfinex","ETHUSD",1693576284886,1.03209768,1637.7,1637.4,2.0]
["bitfinex","ETHUSD",1693576285057,1.03209768,1637.7,1637.4,7.99150286]
["bitfinex","ETHUSD",1693576285260,1.03209768,1637.5,1637.4,4.58018]
["bitfinex","ETHUSD",1693576285460,0.62770935,1637.7,1637.5,4.58015]
["bitfinex","ETHUSD",1693576285665,3.28105637,1637.7,1637.5,13.74045]
["bitfinex","ETHUSD",1693576285868,1.68904816,1637.7,1637.5,13.74045]
["bitfinex","ETHUSD",1693576286070,1.56927338,1637.9,1637.5,13.74045]
["bitfinex","ETHUSD",1693576286307,1.03209768,1637.8,1637.5,18.3206]
["bitfinex","ETHUSD",1693576286483,1.03209768,1637.5,1637.4,9.16069]
["bitfinex","ETHUSD",1693576286794,0.62770935,1637.8,1637.4,21.2492933]
["bitfinex","ETHUSD",1693576286994,1.03209768,1637.8,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576287160,1.65980703,1637.8,1637.6,9.15974]
["bitfinex","ETHUSD",1693576287699,1.65980703,1637.8,1637.6,12.60758514]
["bitfinex","ETHUSD",1693576288260,2.60137106,1637.8,1637.6,8.02771514]
["bitfinex","ETHUSD",1693576288462,1.03209768,1637.6,1637.2,30.57]
["bitfinex","ETHUSD",1693576288664,1.03209768,1637.4,1637.2,35.15097]
["bitfinex","ETHUSD",1693576288998,1.03209768,1637.4,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576289294,1.03209768,1637.6,1637.3,7.5084533]
["bitfinex","ETHUSD",1693576289464,1.03209768,1637.6,1637.3,12.0889433]
["bitfinex","ETHUSD",1693576289664,1.03209768,1637.5,1637.3,7.5084533]
["bitfinex","ETHUSD",1693576289901,1.03209768,1637.5,1637.3,16.6698733]
["bitfinex","ETHUSD",1693576290472,1.65980703,1637.7,1637.3,16.6698733]
["bitfinex","ETHUSD",1693576290698,2.13870414,1637.7,1637.3,16.6698733]
["bitfinex","ETHUSD",1693576290959,1.03209768,1637.7,1637.3,16.6698733]
["bitfinex","ETHUSD",1693576291574,1.65980703,1637.9,1637.5,2.0]
["bitfinex","ETHUSD",1693576291772,1.03209768,1637.9,1637.6,27.8267933]
["bitfinex","ETHUSD",1693576292083,1.03209768,1637.9,1637.6,21.2469833]
["bitfinex","ETHUSD",1693576292458,1.03209768,1637.9,1637.6,23.2469833]
["bitfinex","ETHUSD",1693576292659,2.60137106,1638.1,1637.6,26.59191463]
["bitfinex","ETHUSD",1693576292859,1.65980703,1638.1,1637.7,0.48]
["bitfinex","ETHUSD",1693576293066,1.03209768,1638.1,1637.8,21.2447733]
["bitfinex","ETHUSD",1693576293475,0.62770935,1638.2,1637.8,23.2447733]
["bitfinex","ETHUSD",1693576293779,1.65980703,1638.4,1637.9,8.0377433]
["bitfinex","ETHUSD",1693576294013,1.65980703,1638.4,1638.0,22.59821433]
["bitfinex","ETHUSD",1693576294173,0.62770935,1638.4,1638.1,4.9277433]
["bitfinex","ETHUSD",1693576294514,4.31206941,1638.4,1638.1,7.5061733]
["bitfinex","ETHUSD",1693576294676,1.65980703,1638.4,1638.1,7.5061733]
["bitfinex","ETHUSD",1693576295011,1.03209768,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576295399,1.03209768,1638.2,1638.1,12.0846833]
["bitfinex","ETHUSD",1693576295596,1.03209768,1638.2,1638.1,7.5062133]
["bitfinex","ETHUSD",1693576295796,1.03209768,1638.2,1638.1,16.6631533]
["bitfinex","ETHUSD",1693576296397,1.03209768,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576296602,1.03209768,1638.2,1638.1,12.0846833]
["bitfinex","ETHUSD",1693576297004,1.03209768,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576297212,1.03209768,1638.2,1638.1,7.5062133]
["bitfinex","ETHUSD",1693576297413,1.03209768,1638.2,1638.1,12.0846833]
["bitfinex","ETHUSD",1693576297804,1.03209768,1638.2,1638.1,16.6631533]
["bitfinex","ETHUSD",1693576298020,1.65980703,1638.4,1638.1,19.06243363]
["bitfinex","ETHUSD",1693576298241,2.97420935,1638.5,1638.2,2.48]
["bitfinex","ETHUSD",1693576298527,0.72870935,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576300946,0.101,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576302222,0.101,1638.5,1638.3,12.0835633]
["bitfinex","ETHUSD",1693576302396,0.101,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576304324,0.101,1638.5,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576304528,1.03209768,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576305307,1.60315345,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693576305507,1.03209768,1638.4,1638.3,7.5056533]
["bitfinex","ETHUSD",1693576305717,0.101,1638.5,1638.3,7.5056533]
["bitfinex","ETHUSD",1693576305920,0.101,1638.5,1638.3,16.6614733]
["bitfinex","ETHUSD",1693576306130,0.101,1638.5,1638.4,14.21289]
["bitfinex","ETHUSD",1693576306349,0.101,1638.5,1638.4,12.0830033]
["bitfinex","ETHUSD",1693576306559,1.03209768,1638.4,1638.3,4.57774]
["bitfinex","ETHUSD",1693576306708,1.03209768,1638.4,1638.3,9.15582]
["bitfinex","ETHUSD",1693576307340,1.03209768,1638.4,1638.3,4.57791]
["bitfinex","ETHUSD",1693576307551,1.03209768,1638.1,1638.0,7.32978]
["bitfinex","ETHUSD",1693576307751,1.03209768,1638.1,1638.0,1.61930228]
["bitfinex","ETHUSD",1693576308443,1.03209768,1638.1,1638.0,15.35555228]
["bitfinex","ETHUSD",1693576308648,1.03209768,1638.1,1638.0,10.77680228]
["bitfinex","ETHUSD",1693576308846,1.03209768,1638.1,1637.7,35.14954]
["bitfinex","ETHUSD",1693576309047,1.76290706,1638.1,1637.8,16.6655933]
["bitfinex","ETHUSD",1693576309545,1.03209768,1637.9,1637.8,16.6655933]
["bitfinex","ETHUSD",1693576309864,1.03209768,1637.7,1637.5,4.57998]
["bitfinex","ETHUSD",1693576310013,1.03209768,1637.7,1637.6,16.6671933]
["bitfinex","ETHUSD",1693576310565,1.76290706,1638.1,1637.6,23.2470633]
["bitfinex","ETHUSD",1693576310852,1.76290706,1638.1,1637.6,26.30680763]
["bitfinex","ETHUSD",1693576311024,1.03209768,1638.1,1637.6,24.30680763]
["bitfinex","ETHUSD",1693576311222,1.03209768,1638.1,1637.8,2.0]
["bitfinex","ETHUSD",1693576311422,1.03209768,1638.1,1637.9,21.2438633]
["bitfinex","ETHUSD",1693576311626,1.69762615,1638.2,1637.9,21.2438633]
["bitfinex","ETHUSD",1693576311825,1.03209768,1638.1,1637.9,16.6648333]
["bitfinex","ETHUSD",1693576312039,1.03209768,1638.1,1637.9,9.15806]
["bitfinex","ETHUSD",1693576312213,1.36797886,1638.1,1637.9,9.15806]
["bitfinex","ETHUSD",1693576312612,1.03209768,1638.1,1637.9,12.0858033]
["bitfinex","ETHUSD",1693576312817,1.69762615,1638.2,1637.9,16.6648333]
["bitfinex","ETHUSD",1693576313351,1.03209768,1638.0,1637.9,16.6648333]
["bitfinex","ETHUSD",1693576314665,1.69762615,1638.2,1637.9,18.6648333]
["bitfinex","ETHUSD",1693576314822,1.69762615,1638.2,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576315041,1.69762615,1638.2,1638.1,18.31388]
["bitfinex","ETHUSD",1693576315227,1.69762615,1638.2,1638.1,21.2416233]
["bitfinex","ETHUSD",1693576316033,1.69762615,1638.2,1638.1,9.15694]
["bitfinex","ETHUSD",1693576316239,2.18697853,1638.2,1638.1,9.15694]
["bitfinex","ETHUSD",1693576316723,2.18697853,1638.2,1638.1,4.57847]
["bitfinex","ETHUSD",1693576316918,2.18697853,1638.2,1637.5,12.2735]
["bitfinex","ETHUSD",1693576317118,3.21907621,1638.2,1637.8,9.15834]
["bitfinex","ETHUSD",1693576317364,3.21907621,1638.2,1638.0,0.002]
["bitfinex","ETHUSD",1693576317531,3.21907621,1638.2,1638.0,2.9297433]
["bitfinex","ETHUSD",1693576317852,12.37562621,1638.2,1638.0,2.9297433]
["bitfinex","ETHUSD",1693576318230,5.81603262,1638.1,1638.0,0.002]
["bitfinex","ETHUSD",1693576318551,1.23756262,1638.1,1638.0,0.002]
["bitfinex","ETHUSD",1693576318730,3.84816422,1638.2,1638.0,9.1595]
["bitfinex","ETHUSD",1693576318917,3.84816422,1638.2,1638.0,4.58075]
["bitfinex","ETHUSD",1693576318918,3.21907621,1638.2,1638.0,4.58075]
["bitfinex","ETHUSD",1693576319113,3.84816422,1638.2,1638.0,4.58075]
["bitfinex","ETHUSD",1693576319751,3.21907621,1638.2,1638.0,4.58075]
["bitfinex","ETHUSD",1693576320051,3.84816422,1638.2,1638.0,4.58075]
["bitfinex","ETHUSD",1693576320352,0.38481642,1638.1,1638.0,9.1595]
["bitfinex","ETHUSD",1693576320554,3.21907621,1638.2,1638.0,9.1595]
["bitfinex","ETHUSD",1693576320731,3.84816422,1638.2,1638.0,4.58075]
["bitfinex","ETHUSD",1693576321117,3.84816422,1638.2,1638.0,0.002]
["bitfinex","ETHUSD",1693576321118,13.00480422,1638.2,1638.0,0.002]
["bitfinex","ETHUSD",1693576321754,8.42637422,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576321959,8.42637422,1638.2,1638.0,4.58057]
["bitfinex","ETHUSD",1693576321960,4.41985337,1638.2,1638.0,4.58057]
["bitfinex","ETHUSD",1693576322147,3.35881184,1638.2,1638.0,2.9297433]
["bitfinex","ETHUSD",1693576322332,3.35881184,1638.2,1638.0,7.5082833]
["bitfinex","ETHUSD",1693576322652,3.35881184,1638.2,1638.1,9.15694]
["bitfinex","ETHUSD",1693576322956,6.01135034,1638.2,1638.1,9.15694]
["bitfinex","ETHUSD",1693576323166,6.01135034,1638.2,1638.1,8.52033245]
["bitfinex","ETHUSD",1693576324670,7.36359018,1638.2,1638.0,0.002]
["bitfinex","ETHUSD",1693576324859,5.02559569,1638.2,1638.1,9.15694]
["bitfinex","ETHUSD",1693576325067,1.03209768,1637.7,1637.5,7.95891]
["bitfinex","ETHUSD",1693576325263,1.03209768,1637.7,1637.5,3.5362433]
["bitfinex","ETHUSD",1693576325556,1.03209768,1637.7,1637.5,12.6965433]
["bitfinex","ETHUSD",1693576325757,1.03209768,1637.7,1637.5,17.2766933]
["bitfinex","ETHUSD",1693576325963,1.03209768,1637.9,1637.6,2.9277433]
["bitfinex","ETHUSD",1693576326169,1.03209768,1637.9,1637.7,18.31836]
["bitfinex","ETHUSD",1693576326371,1.03209768,1637.9,1637.7,21.2461033]
["bitfinex","ETHUSD",1693576326573,4.51442236,1638.0,1637.8,16.6656733]
["bitfinex","ETHUSD",1693576326574,2.32622236,1638.0,1637.8,16.6656733]
["bitfinex","ETHUSD",1693576326735,7.36e-06,1638.0,1637.9,10.82462733]
["bitfinex","ETHUSD",1693576326931,1.26085,1638.3,1638.0,2.0]
["bitfinex","ETHUSD",1693576326932,0.9456375,1638.3,1638.0,2.0]
["bitfinex","ETHUSD",1693576327138,0.63087351,1638.4,1638.1,5.1037433]
["bitfinex","ETHUSD",1693576327377,0.63087351,1638.4,1638.3,20.31164]
["bitfinex","ETHUSD",1693576327582,0.63087351,1638.4,1638.3,18.31164]
["bitfinex","ETHUSD",1693576327780,5.89060703,1638.4,1638.3,3.44632627]
["bitfinex","ETHUSD",1693576327939,5.89060703,1638.4,1638.1,4.57836]
["bitfinex","ETHUSD",1693576328269,0.63124216,1638.2,1638.1,16.6630233]
["bitfinex","ETHUSD",1693576328435,1.57687966,1638.3,1638.1,16.6630233]
["bitfinex","ETHUSD",1693576328636,0.63124216,1638.2,1638.0,4.57862]
["bitfinex","ETHUSD",1693576328838,1.03209768,1638.0,1637.9,9.15804]
["bitfinex","ETHUSD",1693576329274,1.03209768,1638.0,1637.9,13.73707]
["bitfinex","ETHUSD",1693576329569,1.66333984,1638.1,1637.9,18.4927403]
["bitfinex","ETHUSD",1693576330778,2.60897734,1638.1,1637.9,18.4927403]
["bitfinex","ETHUSD",1693576330951,1.03209768,1637.9,1637.8,2.5422]
["bitfinex","ETHUSD",1693576331139,1.03209768,1637.9,1637.8,14.6285633]
["bitfinex","ETHUSD",1693576331339,1.03209768,1637.9,1637.8,16.6656733]
["bitfinex","ETHUSD",1693576331664,1.03209768,1637.9,1637.8,12.0863633]
["bitfinex","ETHUSD",1693576331867,1.66333984,1637.9,1637.8,12.0863633]
["bitfinex","ETHUSD",1693576332065,4.31604314,1637.9,1637.8,7.5070533]
["bitfinex","ETHUSD",1693576332377,4.31604314,1637.9,1637.8,12.0863633]
["bitfinex","ETHUSD",1693576332679,2.72442046,1637.9,1637.8,12.0863633]
["bitfinex","ETHUSD",1693576332981,0.63124216,1638.0,1637.8,25.36949263]
["bitfinex","ETHUSD",1693576333279,0.63124216,1638.3,1638.0,24.89375]
["bitfinex","ETHUSD",1693576333468,0.63124216,1638.3,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576333469,0.63124216,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693576333666,0.63124216,1638.2,1638.1,7.5061233]
["bitfinex","ETHUSD",1693576333855,3.28337663,1638.2,1638.1,16.6630633]
["bitfinex","ETHUSD",1693576334055,3.28337663,1638.2,1638.1,12.0845933]
["bitfinex","ETHUSD",1693576334056,1.66333984,1638.2,1638.1,12.0845933]
["bitfinex","ETHUSD",1693576334253,5.26111181,1638.2,1638.1,4.57838]
["bitfinex","ETHUSD",1693576334457,4.62986965,1638.2,1638.1,9.15685]
["bitfinex","ETHUSD",1693576334988,4.62986965,1638.2,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576335147,4.31691291,1638.2,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576335659,3.28481523,1638.2,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576335873,1.69353455,1638.2,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576336273,0.63268076,1638.2,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576336789,1.57831826,1638.2,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576336959,1.26085,1638.3,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576336960,0.9456375,1638.3,1638.1,18.0366043]
["bitfinex","ETHUSD",1693576337290,0.9456375,1638.4,1638.2,6.73140373]
["bitfinex","ETHUSD",1693576337492,1.0466375,1638.5,1638.3,18.79164]
["bitfinex","ETHUSD",1693576337651,2.3074875,1638.5,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576337971,2.31142886,1638.5,1638.4,17.1406333]
["bitfinex","ETHUSD",1693576338183,3.90257529,1638.5,1638.4,17.1406333]
["bitfinex","ETHUSD",1693576338562,2.64172529,1638.5,1638.4,19.31248763]
["bitfinex","ETHUSD",1693576339064,4.93467297,1638.5,1638.4,19.31248763]
["bitfinex","ETHUSD",1693576339261,4.93467297,1638.5,1638.4,4.57763]
["bitfinex","ETHUSD",1693576339458,2.39394768,1638.5,1638.4,9.15526]
["bitfinex","ETHUSD",1693576339658,4.93473168,1638.5,1638.4,13.73289]
["bitfinex","ETHUSD",1693576339959,3.67388168,1638.5,1638.4,13.73289]
["bitfinex","ETHUSD",1693576340686,1.03209768,1638.3,1638.0,7.11211]
["bitfinex","ETHUSD",1693576340995,1.03209768,1638.3,1638.1,4.57836]
["bitfinex","ETHUSD",1693576340996,3.24734216,1638.3,1638.1,4.57836]
["bitfinex","ETHUSD",1693576341178,1.59138,1638.2,1638.1,13.7353]
["bitfinex","ETHUSD",1693576341854,1.03209768,1638.1,1638.0,5.4612433]
["bitfinex","ETHUSD",1693576342054,1.03209768,1638.1,1638.0,12.0849833]
["bitfinex","ETHUSD",1693576343084,1.03209768,1638.1,1638.0,12.0852433]
["bitfinex","ETHUSD",1693576343582,5.61056768,1638.1,1637.9,0.6085]
["bitfinex","ETHUSD",1693576343788,5.61056768,1638.1,1637.9,3.5362433]
["bitfinex","ETHUSD",1693576343955,1.03209768,1637.9,1637.8,7.00944]
["bitfinex","ETHUSD",1693576344150,1.03209768,1637.9,1637.8,14.5164933]
["bitfinex","ETHUSD",1693576344386,1.03209768,1637.9,1637.8,12.0861933]
["bitfinex","ETHUSD",1693576344683,5.61112768,1637.9,1637.7,5.18808]
["bitfinex","ETHUSD",1693576344890,1.03209768,1637.9,1637.7,0.6085]
["bitfinex","ETHUSD",1693576345053,5.61120768,1637.9,1637.7,5.18807]
["bitfinex","ETHUSD",1693576345248,5.61120768,1637.9,1637.7,0.6085]
["bitfinex","ETHUSD",1693576345649,1.03209768,1637.6,1637.5,0.6085]
["bitfinex","ETHUSD",1693576345855,1.03209768,1637.6,1637.5,8.1162733]
["bitfinex","ETHUSD",1693576346072,1.03209768,1637.6,1637.5,12.6964233]
["bitfinex","ETHUSD",1693576346576,1.03209768,1637.6,1637.5,0.6085]
["bitfinex","ETHUSD",1693576346778,1.03209768,1637.6,1637.2,0.6085]
["bitfinex","ETHUSD",1693576346779,1.03209768,1637.3,1637.2,0.6085]
["bitfinex","ETHUSD",1693576347005,1.03209768,1637.3,1637.2,17.2789433]
["bitfinex","ETHUSD",1693576347181,1.03209768,1637.3,1637.2,22.31238763]
["bitfinex","ETHUSD",1693576347506,3.14909768,1637.6,1637.2,22.31238763]
["bitfinex","ETHUSD",1693576347670,1.03209768,1637.4,1637.3,16.6698733]
["bitfinex","ETHUSD",1693576348108,1.03209768,1637.4,1637.3,12.0891633]
["bitfinex","ETHUSD",1693576348406,1.03209768,1637.7,1637.3,19.4543733]
["bitfinex","ETHUSD",1693576348568,1.03209768,1637.7,1637.3,22.81930106]
["bitfinex","ETHUSD",1693576349793,1.03209768,1637.4,1637.2,5.18945]
["bitfinex","ETHUSD",1693576349996,1.03209768,1637.4,1637.3,13.74191]
["bitfinex","ETHUSD",1693576350399,1.03209768,1637.4,1637.2,0.6085]
["bitfinex","ETHUSD",1693576350573,1.03209768,1637.1,1637.0,5.18978]
["bitfinex","ETHUSD",1693576350771,1.03209768,1637.1,1637.0,9.77117]
["bitfinex","ETHUSD",1693576350971,1.03209768,1637.1,1637.0,5.19005]
["bitfinex","ETHUSD",1693576351172,10.19463768,1637.1,1636.9,0.6085]
["bitfinex","ETHUSD",1693576351376,10.19463768,1637.1,1636.6,35.15247]
["bitfinex","ETHUSD",1693576351377,1.03209768,1636.7,1636.6,35.15247]
["bitfinex","ETHUSD",1693576351620,1.03209768,1636.7,1636.6,9.7735]
["bitfinex","ETHUSD",1693576351824,1.03209768,1636.7,1636.6,14.35617]
["bitfinex","ETHUSD",1693576351988,1.03209768,1636.7,1636.6,9.7735]
["bitfinex","ETHUSD",1693576352308,1.03209768,1636.5,1636.4,9.8748]
["bitfinex","ETHUSD",1693576352479,1.03209768,1636.5,1636.4,5.29157]
["bitfinex","ETHUSD",1693576352880,1.03209768,1636.5,1636.4,14.45803]
["bitfinex","ETHUSD",1693576353083,1.03209768,1636.5,1636.4,16.372163]
["bitfinex","ETHUSD",1693576353718,1.03209768,1636.9,1636.5,2.0]
["bitfinex","ETHUSD",1693576353882,1.03209768,1636.9,1636.7,13.74717]
["bitfinex","ETHUSD",1693576354085,2.0691,1637.0,1636.7,16.6749133]
["bitfinex","ETHUSD",1693576354294,2.0691,1637.0,1636.8,2.9277433]
["bitfinex","ETHUSD",1693576354501,1.03209768,1637.1,1636.9,2.176]
["bitfinex","ETHUSD",1693576354722,1.03209768,1637.1,1637.0,18.3262]
["bitfinex","ETHUSD",1693576355010,1.03209768,1637.3,1637.0,18.3262]
["bitfinex","ETHUSD",1693576355333,1.03209768,1637.3,1637.0,21.2539433]
["bitfinex","ETHUSD",1693576355532,1.03209768,1637.3,1637.0,25.8354933]
["bitfinex","ETHUSD",1693576356030,1.03209768,1637.3,1637.0,21.2539433]
["bitfinex","ETHUSD",1693576356328,1.03209768,1637.1,1637.0,9.16307]
["bitfinex","ETHUSD",1693576356621,1.03209768,1637.1,1637.0,13.74462]
["bitfinex","ETHUSD",1693576356835,1.03209768,1637.1,1637.0,16.6723633]
["bitfinex","ETHUSD",1693576357338,1.03209768,1637.1,1637.0,14.21620463]
["bitfinex","ETHUSD",1693576357545,1.03209768,1637.1,1637.0,12.0908133]
["bitfinex","ETHUSD",1693576357837,0.53209768,1637.1,1637.0,9.16307]
["bitfinex","ETHUSD",1693576357989,0.53209768,1637.1,1637.0,16.6723633]
["bitfinex","ETHUSD",1693576358584,0.53209768,1637.3,1637.0,16.6723633]
["bitfinex","ETHUSD",1693576358793,3.12539049,1637.7,1637.0,16.6723633]
["bitfinex","ETHUSD",1693576358794,0.53209768,1637.5,1637.1,2.9277433]
["bitfinex","ETHUSD",1693576359000,0.53209768,1637.5,1637.2,18.32372]
["bitfinex","ETHUSD",1693576359318,0.53209768,1637.5,1637.4,13.74129]
["bitfinex","ETHUSD",1693576359482,2.64249768,1637.7,1637.4,13.74129]
["bitfinex","ETHUSD",1693576360808,2.64249768,1637.7,1637.4,16.6690333]
["bitfinex","ETHUSD",1693576360992,2.64249768,1637.7,1637.6,13.73961]
["bitfinex","ETHUSD",1693576360993,0.53209768,1637.7,1637.6,13.73961]
["bitfinex","ETHUSD",1693576361593,2.78569768,1637.9,1637.6,16.6673533]
["bitfinex","ETHUSD",1693576361795,0.53209768,1637.7,1637.6,2.9277433]
["bitfinex","ETHUSD",1693576362301,0.53209768,1637.4,1637.3,30.57]
["bitfinex","ETHUSD",1693576362613,0.53209768,1637.4,1637.3,4.58057]
["bitfinex","ETHUSD",1693576362816,0.53209768,1637.4,1637.3,13.74199]
["bitfinex","ETHUSD",1693576362987,1.13207627,1637.5,1637.3,18.1047823]
["bitfinex","ETHUSD",1693576363192,1.13207627,1637.5,1637.4,2.9277433]
["bitfinex","ETHUSD",1693576363394,0.53209768,1637.4,1637.3,6.015499]
["bitfinex","ETHUSD",1693576363697,0.53209768,1637.4,1637.3,13.5242123]
["bitfinex","ETHUSD",1693576363911,0.53209768,1637.4,1637.2,0.6085]
["bitfinex","ETHUSD",1693576364221,0.53209768,1637.4,1637.3,4.58071]
["bitfinex","ETHUSD",1693576364222,0.03209768,1637.4,1637.3,4.58071]
["bitfinex","ETHUSD",1693576364423,0.03209768,1637.4,1637.2,12.6979133]
["bitfinex","ETHUSD",1693576364921,1.13207627,1637.5,1637.3,4.9277433]
["bitfinex","ETHUSD",1693576365125,1.13207627,1637.5,1637.4,14.22129]
["bitfinex","ETHUSD",1693576365288,1.13207627,1637.5,1637.4,19.52197963]
["bitfinex","ETHUSD",1693576365622,1.13207627,1637.5,1637.4,26.27840963]
["bitfinex","ETHUSD",1693576366297,1.13207627,1637.5,1637.4,21.69797963]
["bitfinex","ETHUSD",1693576367125,1.13207627,1637.5,1637.4,19.52197963]
["bitfinex","ETHUSD",1693576367423,1.13207627,1637.5,1637.4,2.9277433]
["bitfinex","ETHUSD",1693576367642,0.66892557,1637.3,1637.2,0.6085]
["bitfinex","ETHUSD",1693576367806,0.63682789,1637.3,1637.2,12.6982233]
["bitfinex","ETHUSD",1693576368001,0.63682789,1637.3,1637.2,17.2792133]
["bitfinex","ETHUSD",1693576368207,0.63682789,1637.3,1637.2,21.84123763]
["bitfinex","ETHUSD",1693576368616,0.63682789,1637.3,1637.2,19.66523763]
["bitfinex","ETHUSD",1693576369124,0.66892557,1637.3,1637.2,12.6982233]
["bitfinex","ETHUSD",1693576369326,0.66892557,1637.3,1637.2,17.2792133]
["bitfinex","ETHUSD",1693576369922,0.63682789,1637.3,1637.2,17.2792133]
["bitfinex","ETHUSD",1693576370329,0.63682789,1637.3,1637.2,18.4112903]
["bitfinex","ETHUSD",1693576370825,0.63682789,1637.3,1637.2,10.902557]
["bitfinex","ETHUSD",1693576371001,0.63682789,1637.3,1637.2,9.77048]
["bitfinex","ETHUSD",1693576371408,0.66892557,1637.3,1637.2,17.2792133]
["bitfinex","ETHUSD",1693576371725,0.66892557,1637.3,1637.2,19.46523463]
["bitfinex","ETHUSD",1693576372026,0.66892557,1637.3,1637.2,8.1172333]
["bitfinex","ETHUSD",1693576372325,0.66892557,1637.3,1637.1,0.6085]
["bitfinex","ETHUSD",1693576372326,9.79824789,1637.3,1637.1,0.6085]
["bitfinex","ETHUSD",1693576372628,0.03209768,1637.2,1637.1,8.1173633]
["bitfinex","ETHUSD",1693576372826,9.19407768,1637.2,1637.1,3.5362433]
["bitfinex","ETHUSD",1693576373007,9.19407768,1637.2,1636.9,35.15179]
["bitfinex","ETHUSD",1693576373008,0.03209768,1637.0,1636.9,35.15179]
["bitfinex","ETHUSD",1693576373202,0.03209768,1637.0,1636.9,7.5094033]
["bitfinex","ETHUSD",1693576373403,0.03209768,1637.0,1636.9,16.6730633]
["bitfinex","ETHUSD",1693576374392,0.03209768,1637.0,1636.9,7.5094033]
["bitfinex","ETHUSD",1693576374595,9.19519768,1637.0,1636.6,31.1785]
["bitfinex","ETHUSD",1693576374816,0.03209768,1636.8,1636.7,2.9277433]
["bitfinex","ETHUSD",1693576375294,0.03209768,1636.8,1636.7,12.0925233]
["bitfinex","ETHUSD",1693576375525,0.03209768,1636.8,1636.7,2.9277433]
["bitfinex","ETHUSD",1693576375827,0.03209768,1636.8,1636.7,12.0925233]
["bitfinex","ETHUSD",1693576375998,0.03209768,1636.8,1636.7,16.6749133]
["bitfinex","ETHUSD",1693576376398,0.03209768,1636.8,1636.7,12.0925233]
["bitfinex","ETHUSD",1693576376598,0.03209768,1636.8,1636.7,16.6749133]
["bitfinex","ETHUSD",1693576376818,0.03209768,1636.8,1636.7,12.0925233]
["bitfinex","ETHUSD",1693576377019,6.77155,1637.2,1636.7,21.91851363]
["bitfinex","ETHUSD",1693576377020,0.03209768,1637.1,1636.7,21.91851363]
["bitfinex","ETHUSD",1693576377228,0.03209768,1637.1,1636.7,26.50090363]
["bitfinex","ETHUSD",1693576377415,0.03209768,1637.1,1636.8,2.176]
["bitfinex","ETHUSD",1693576377625,0.03209768,1637.1,1636.9,21.2550633]
["bitfinex","ETHUSD",1693576378302,0.03209768,1637.1,1636.9,16.6732333]
["bitfinex","ETHUSD",1693576378507,0.03209768,1637.1,1636.9,7.5093333]
["bitfinex","ETHUSD",1693576378912,0.03209768,1637.1,1636.9,2.9277433]
["bitfinex","ETHUSD",1693576379128,0.03209768,1637.1,1636.9,16.6730433]
["bitfinex","ETHUSD",1693576379331,0.03209768,1637.1,1636.9,18.34034763]
["bitfinex","ETHUSD",1693576380013,0.03209768,1637.1,1636.9,7.5093833]
["bitfinex","ETHUSD",1693576380349,0.03209768,1637.1,1636.9,12.0912133]
["bitfinex","ETHUSD",1693576380652,0.03209768,1637.1,1636.9,16.6730433]
["bitfinex","ETHUSD",1693576381739,2.1904,1637.2,1636.9,16.6730433]
["bitfinex","ETHUSD",1693576381740,0.03209768,1637.3,1636.9,25.4308733]
["bitfinex","ETHUSD",1693576381900,0.03209768,1637.3,1637.1,20.50108]
["bitfinex","ETHUSD",1693576382102,2.2334,1637.5,1637.2,2.9277433]
["bitfinex","ETHUSD",1693576382407,2.2334,1637.5,1637.2,18.6707133]
["bitfinex","ETHUSD",1693576382604,0.03209768,1637.3,1637.2,7.5087333]
["bitfinex","ETHUSD",1693576382819,0.03209768,1637.3,1637.2,9.16198]
["bitfinex","ETHUSD",1693576383239,0.03209768,1637.1,1636.9,37.67345]
["bitfinex","ETHUSD",1693576383417,0.03209768,1637.1,1637.0,7.5091333]
["bitfinex","ETHUSD",1693576383639,0.03209768,1637.1,1637.0,12.0906833]
["bitfinex","ETHUSD",1693576383839,0.03209768,1637.1,1637.0,16.6722333]
["bitfinex","ETHUSD",1693576384073,2.89539393,1637.5,1637.0,16.6722333]
["bitfinex","ETHUSD",1693576384220,0.03209768,1637.3,1637.0,16.6722333]
["bitfinex","ETHUSD",1693576384786,0.03209768,1637.1,1637.0,9.16287]
["bitfinex","ETHUSD",1693576384969,0.03209768,1637.1,1636.9,4.58162]
["bitfinex","ETHUSD",1693576385175,0.03209768,1637.1,1637.0,4.58155]
["bitfinex","ETHUSD",1693576385822,0.66247333,1637.3,1637.0,15.41190833]
["bitfinex","ETHUSD",1693576386132,0.03209768,1637.3,1637.2,13.74297]
["bitfinex","ETHUSD",1693576387921,0.03209768,1637.3,1637.1,4.58102]
["bitfinex","ETHUSD",1693576388375,0.03209768,1637.1,1637.0,4.58142]
["bitfinex","ETHUSD",1693576388670,0.03209768,1637.1,1637.0,12.0907133]
["bitfinex","ETHUSD",1693576389176,0.03209768,1637.1,1637.0,7.5091633]
["bitfinex","ETHUSD",1693576389323,0.03209768,1637.1,1637.0,4.58142]
["bitfinex","ETHUSD",1693576389656,0.03209768,1637.1,1637.0,9.16297]
["bitfinex","ETHUSD",1693576390737,0.03209768,1637.1,1637.0,4.58142]
["bitfinex","ETHUSD",1693576391796,0.03209768,1636.9,1636.7,0.6085]
["bitfinex","ETHUSD",1693576392006,0.66247333,1636.9,1636.6,30.57]
["bitfinex","ETHUSD",1693576392290,9.82625333,1636.9,1636.6,30.57]
["bitfinex","ETHUSD",1693576392489,0.03209768,1636.7,1636.6,30.57]
["bitfinex","ETHUSD",1693576392700,0.03209768,1636.5,1636.4,2.6513]
["bitfinex","ETHUSD",1693576392881,0.03209768,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693576393200,0.03209768,1636.5,1636.4,4.68323]
["bitfinex","ETHUSD",1693576393345,0.03209768,1636.5,1636.4,16.7774333]
["bitfinex","ETHUSD",1693576393571,0.03209768,1636.7,1636.4,16.7774333]
["bitfinex","ETHUSD",1693576393774,0.03209768,1636.7,1636.4,19.44270263]
["bitfinex","ETHUSD",1693576394589,0.03209768,1636.7,1636.5,2.9277433]
["bitfinex","ETHUSD",1693576394801,0.03209768,1636.7,1636.6,18.33068]
["bitfinex","ETHUSD",1693576395017,0.03209768,1636.7,1636.6,21.2584233]
["bitfinex","ETHUSD",1693576395233,0.66247333,1637.1,1636.6,23.7384233]
["bitfinex","ETHUSD",1693576395476,0.03209768,1637.1,1636.7,10.47758563]
["bitfinex","ETHUSD",1693576395797,0.03209768,1637.1,1636.8,24.91025]
["bitfinex","ETHUSD",1693576395996,0.03209768,1637.1,1637.0,18.3262]
["bitfinex","ETHUSD",1693576396401,0.03209768,1637.1,1637.0,21.2539433]
["bitfinex","ETHUSD",1693576396616,0.63037565,1637.3,1637.0,25.55533763]
["bitfinex","ETHUSD",1693576396921,0.63037565,1637.3,1637.2,13.74297]
["bitfinex","ETHUSD",1693576397283,4.22969875,1637.3,1637.1,4.58123]
["bitfinex","ETHUSD",1693576397579,3.28413528,1637.3,1637.2,13.74297]
["bitfinex","ETHUSD",1693576397778,1.6080368,1637.4,1637.2,13.74297]
["bitfinex","ETHUSD",1693576398021,0.66247333,1637.4,1637.2,13.74297]
["bitfinex","ETHUSD",1693576398928,1.57593912,1637.5,1637.3,2.9277433]
["bitfinex","ETHUSD",1693576399098,1.2607513,1637.8,1637.4,23.38215]
["bitfinex","ETHUSD",1693576399429,0.03209768,1637.6,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576399608,0.03209768,1637.6,1637.5,12.0880433]
["bitfinex","ETHUSD",1693576399999,0.03209768,1637.6,1637.5,2.9277433]
["bitfinex","ETHUSD",1693576400201,0.03209768,1637.6,1637.4,4.58024]
["bitfinex","ETHUSD",1693576400493,0.03209768,1637.6,1637.5,9.1603]
["bitfinex","ETHUSD",1693576401093,0.03209768,1637.6,1637.5,4.58015]
["bitfinex","ETHUSD",1693576401911,0.03209768,1637.6,1637.5,13.74045]
["bitfinex","ETHUSD",1693576402110,0.03209768,1637.6,1637.5,13.9201123]
["bitfinex","ETHUSD",1693576402418,2.1244,1637.8,1637.5,18.5002623]
["bitfinex","ETHUSD",1693576402710,0.03209768,1637.9,1637.6,2.9277433]
["bitfinex","ETHUSD",1693576402915,0.03209768,1637.9,1637.7,13.73877]
["bitfinex","ETHUSD",1693576403302,0.03209768,1637.9,1637.7,4.52959]
["bitfinex","ETHUSD",1693576403512,0.03209768,1637.9,1637.7,9.10918]
["bitfinex","ETHUSD",1693576404315,0.03209768,1637.9,1637.7,17.9853963]
["bitfinex","ETHUSD",1693576405080,0.03209768,1638.1,1637.8,3.4077433]
["bitfinex","ETHUSD",1693576405286,0.03209768,1638.1,1637.9,13.73709]
["bitfinex","ETHUSD",1693576405485,0.03209768,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576405786,0.03209768,1638.1,1638.0,15.5320997]
["bitfinex","ETHUSD",1693576405986,0.03209768,1637.9,1637.8,4.57918]
["bitfinex","ETHUSD",1693576406218,0.03209768,1637.9,1637.8,9.15849]
["bitfinex","ETHUSD",1693576406517,0.03209768,1637.9,1637.8,18.31711]
["bitfinex","ETHUSD",1693576407346,0.03209768,1638.1,1637.8,23.0765643]
["bitfinex","ETHUSD",1693576408141,0.03209768,1637.9,1637.8,23.0765643]
["bitfinex","ETHUSD",1693576408419,0.03209768,1637.9,1637.8,18.4972543]
["bitfinex","ETHUSD",1693576409096,0.66324157,1638.1,1637.8,18.4972543]
["bitfinex","ETHUSD",1693576409291,0.66324157,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576409491,0.66324157,1638.1,1638.0,13.73625]
["bitfinex","ETHUSD",1693576409694,3.31603571,1638.1,1638.0,13.0995908]
["bitfinex","ETHUSD",1693576409896,0.03209768,1638.1,1638.0,16.0273341]
["bitfinex","ETHUSD",1693576410291,0.03209768,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576410626,0.03209768,1638.1,1637.9,4.57884]
["bitfinex","ETHUSD",1693576410826,0.03209768,1638.1,1638.0,4.57875]
["bitfinex","ETHUSD",1693576411201,0.03209768,1638.1,1638.0,9.1575]
["bitfinex","ETHUSD",1693576411605,1.72436728,1638.1,1637.9,12.0854933]
["bitfinex","ETHUSD",1693576411921,0.66324157,1638.1,1638.0,4.57875]
["bitfinex","ETHUSD",1693576412318,1.72437775,1638.1,1638.0,4.57875]
["bitfinex","ETHUSD",1693576412640,1.72437775,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576412795,0.66324157,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576414832,0.03209768,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576415033,0.66324157,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576415900,0.03209768,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576416095,0.03209768,1637.9,1637.7,0.6085]
["bitfinex","ETHUSD",1693576416333,0.03209768,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693576417641,0.03209768,1637.9,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576417866,0.66324157,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576418501,0.03209768,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576419727,0.63114389,1638.2,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576419946,0.66324157,1638.3,1637.8,4.9277433]
["bitfinex","ETHUSD",1693576420250,0.66324157,1638.3,1637.9,0.49277433]
["bitfinex","ETHUSD",1693576420545,0.03209768,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576421848,0.03209768,1638.1,1637.7,4.15044433]
["bitfinex","ETHUSD",1693576422055,0.03209768,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576424321,0.03209768,1638.1,1637.8,4.9277433]
["bitfinex","ETHUSD",1693576424520,0.03209768,1638.1,1637.9,0.49277433]
["bitfinex","ETHUSD",1693576424715,0.03209768,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693576427055,0.03209768,1638.1,1638.0,1.79592076]
["bitfinex","ETHUSD",1693576429682,0.03209768,1638.1,1638.0,2.74284476]
["bitfinex","ETHUSD",1693576433252,0.03209768,1638.1,1638.0,1.79592076]
["bitfinex","ETHUSD",1693576433477,0.03209768,1638.1,1637.7,0.6085]
["bitfinex","ETHUSD",1693576433478,0.66324157,1638.1,1637.7,0.6085]
["bitfinex","ETHUSD",1693576433697,0.66324157,1638.1,1637.8,3.4077433]
["bitfinex","ETHUSD",1693576433867,0.03209768,1637.9,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576435510,0.03209768,1637.9,1637.6,2.4917]
["bitfinex","ETHUSD",1693576435716,0.03209768,1637.7,1637.5,2.818558]
["bitfinex","ETHUSD",1693576436016,0.03209768,1637.5,1637.4,0.6085]
["bitfinex","ETHUSD",1693576436173,0.03209768,1637.5,1637.4,2.9277433]
["bitfinex","ETHUSD",1693576437182,0.03209768,1637.3,1637.1,31.1785]
["bitfinex","ETHUSD",1693576437375,0.03209768,1637.3,1637.2,2.9277433]
["bitfinex","ETHUSD",1693576438489,0.03209768,1637.7,1637.3,2.0]
["bitfinex","ETHUSD",1693576438697,0.03209768,1637.7,1637.4,3.4077433]
["bitfinex","ETHUSD",1693576439918,1.61016492,1638.1,1637.6,4.176]
["bitfinex","ETHUSD",1693576440119,0.66324157,1638.1,1637.7,3.4077433]
["bitfinex","ETHUSD",1693576440425,0.03209768,1638.1,1637.7,3.96611763]
["bitfinex","ETHUSD",1693576440571,3.31583804,1638.1,1637.7,3.96611763]
["bitfinex","ETHUSD",1693576440772,0.66324157,1638.1,1637.7,3.96611763]
["bitfinex","ETHUSD",1693576442287,0.63114389,1638.1,1637.8,2.176]
["bitfinex","ETHUSD",1693576442498,0.63114389,1638.1,1637.9,3.4077433]
["bitfinex","ETHUSD",1693576442699,1.69214138,1638.1,1637.9,3.96611763]
["bitfinex","ETHUSD",1693576443028,0.63114389,1638.1,1637.9,3.96611763]
["bitfinex","ETHUSD",1693576444299,0.03209768,1638.1,1637.9,5.96611763]
["bitfinex","ETHUSD",1693576444500,0.03209768,1638.1,1637.9,3.96611763]
["bitfinex","ETHUSD",1693576444704,0.97902103,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576445594,1.0610329,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576447533,0.94692335,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693576448029,0.03209768,1637.7,1637.5,30.57]
["bitfinex","ETHUSD",1693576448242,0.03209768,1637.7,1637.6,2.9277433]
["bitfinex","ETHUSD",1693576450517,1.13193327,1637.8,1637.6,5.5837433]
["bitfinex","ETHUSD",1693576450720,0.03209768,1638.0,1637.7,2.48]
["bitfinex","ETHUSD",1693576450891,0.03209768,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693576451790,0.03209768,1638.0,1637.8,3.5362433]
["bitfinex","ETHUSD",1693576451989,0.03209768,1638.0,1637.8,4.13786763]
["bitfinex","ETHUSD",1693576453028,0.03209768,1638.0,1637.9,0.48]
["bitfinex","ETHUSD",1693576453235,0.03209768,1638.0,1637.9,3.4077433]
["bitfinex","ETHUSD",1693576453418,0.03209768,1638.2,1637.9,8.4077433]
["bitfinex","ETHUSD",1693576453736,2.24691996,1638.4,1638.0,5.1037433]
["bitfinex","ETHUSD",1693576453946,1.06085067,1638.3,1638.1,0.99037433]
["bitfinex","ETHUSD",1693576454106,0.98130723,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576454307,1.61435847,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693576454508,1.58226079,1638.4,1638.3,0.48]
["bitfinex","ETHUSD",1693576454743,0.73405124,1638.5,1638.3,3.4077433]
["bitfinex","ETHUSD",1693576454908,0.73405124,1638.5,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576455109,3.38596655,1638.5,1638.4,2.9277433]
["bitfinex","ETHUSD",1693576456047,3.38596655,1638.5,1638.4,5.4077433]
["bitfinex","ETHUSD",1693576456048,0.101,1638.5,1638.4,5.4077433]
["bitfinex","ETHUSD",1693576456246,1.58226079,1638.7,1638.4,5.99651763]
["bitfinex","ETHUSD",1693576456408,0.63305124,1638.7,1638.4,5.99651763]
["bitfinex","ETHUSD",1693576456808,3.28473259,1638.7,1638.4,5.99651763]
["bitfinex","ETHUSD",1693576457055,0.63305124,1638.7,1638.4,5.99651763]
["bitfinex","ETHUSD",1693576457580,0.03209768,1638.6,1638.4,5.99651763]
["bitfinex","ETHUSD",1693576458412,0.03209768,1638.6,1638.4,3.99651763]
["bitfinex","ETHUSD",1693576458647,0.03209768,1638.6,1638.4,5.99651763]
["bitfinex","ETHUSD",1693576459130,0.03209768,1638.6,1638.4,5.4077433]
["bitfinex","ETHUSD",1693576459317,0.03209768,1638.6,1638.4,3.4077433]
["bitfinex","ETHUSD",1693576459515,0.03209768,1638.6,1638.4,5.4077433]
["bitfinex","ETHUSD",1693576459851,0.03209768,1638.6,1638.5,0.48]
["bitfinex","ETHUSD",1693576460147,0.03209768,1638.6,1638.5,3.4077433]
["bitfinex","ETHUSD",1693576460850,0.03209768,1638.6,1638.5,3.94851763]
["bitfinex","ETHUSD",1693576461148,0.13309768,1638.8,1638.5,3.94851763]
["bitfinex","ETHUSD",1693576461370,0.13309768,1638.8,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576461719,0.13309768,1638.8,1638.6,4.9277433]
["bitfinex","ETHUSD",1693576461914,0.13309768,1638.8,1638.7,0.48]
["bitfinex","ETHUSD",1693576462118,0.13309768,1638.8,1638.7,3.4077433]
["bitfinex","ETHUSD",1693576462364,0.13309768,1638.8,1638.7,3.94851763]
["bitfinex","ETHUSD",1693576463653,7.68e-06,1638.8,1638.7,3.94851763]
["bitfinex","ETHUSD",1693576463854,1.69359211,1639.0,1638.7,3.94851763]
["bitfinex","ETHUSD",1693576464052,1.58226079,1639.0,1638.8,2.9277433]
["bitfinex","ETHUSD",1693576464363,1.58082302,1639.0,1638.9,0.48]
["bitfinex","ETHUSD",1693576464655,2.3083,1639.1,1638.9,3.4077433]
["bitfinex","ETHUSD",1693576464858,3.28283541,1639.0,1638.9,3.4077433]
["bitfinex","ETHUSD",1693576465496,1.69197128,1639.0,1638.9,3.4077433]
["bitfinex","ETHUSD",1693576466416,3.88678798,1639.1,1638.9,3.4077433]
["bitfinex","ETHUSD",1693576466606,2.93969519,1639.1,1638.9,3.4077433]
["bitfinex","ETHUSD",1693576467140,0.33034814,1639.2,1639.1,2.0]
["bitfinex","ETHUSD",1693576467407,0.101,1639.7,1639.4,2.0]
["bitfinex","ETHUSD",1693576467560,0.101,1639.7,1639.5,0.48]
["bitfinex","ETHUSD",1693576467760,0.101,1639.7,1639.6,2.9277433]
["bitfinex","ETHUSD",1693576468003,0.101,1639.7,1639.0,0.82229122]
["bitfinex","ETHUSD",1693576468004,5.97660212,1639.6,1639.0,0.82229122]
["bitfinex","ETHUSD",1693576468209,0.94556302,1639.4,1638.5,30.57]
["bitfinex","ETHUSD",1693576468499,2.176,1639.0,1638.5,30.57]
["bitfinex","ETHUSD",1693576468721,2.176,1638.7,1638.1,33.04964723]
["bitfinex","ETHUSD",1693576468861,2.176,1638.5,1638.1,2.0]
["bitfinex","ETHUSD",1693576469061,2.1957,1638.9,1638.1,2.0]
["bitfinex","ETHUSD",1693576469261,8.00739628,1638.9,1638.1,2.0]
["bitfinex","ETHUSD",1693576469491,5.00739628,1638.9,1638.1,2.0]
["bitfinex","ETHUSD",1693576470873,5.00739628,1638.9,1638.2,0.48]
["bitfinex","ETHUSD",1693576471108,2.1957,1638.9,1638.3,2.0]
["bitfinex","ETHUSD",1693576471314,2.1957,1638.9,1638.5,2.0]
["bitfinex","ETHUSD",1693576471482,0.94514423,1639.2,1638.8,2.0]
["bitfinex","ETHUSD",1693576471812,2.1136,1639.3,1638.8,2.0]
["bitfinex","ETHUSD",1693576472308,1.57524039,1639.6,1639.0,2.0]
["bitfinex","ETHUSD",1693576472309,0.94514423,1639.6,1639.0,2.0]
["bitfinex","ETHUSD",1693576472485,3.44690192,1639.6,1639.1,0.48]
["bitfinex","ETHUSD",1693576472686,1.06030146,1639.5,1639.1,0.48]
["bitfinex","ETHUSD",1693576472894,3.44690192,1639.6,1639.1,2.9177]
["bitfinex","ETHUSD",1693576473092,1.06030238,1639.5,1639.1,2.9177]
["bitfinex","ETHUSD",1693576473410,1.06030238,1639.5,1639.1,2.4377]
["bitfinex","ETHUSD",1693576474221,2.50175769,1639.6,1639.1,2.4377]
["bitfinex","ETHUSD",1693576474519,2.50175769,1639.6,1639.1,2.92323]
["bitfinex","ETHUSD",1693576474915,2.50175769,1639.6,1639.2,2.9277433]
["bitfinex","ETHUSD",1693576476115,2.50175769,1639.6,1639.2,1.7967669]
["bitfinex","ETHUSD",1693576476901,2.1136,1639.6,1639.3,0.48]
["bitfinex","ETHUSD",1693576477089,2.1136,1639.6,1639.4,2.9277433]
["bitfinex","ETHUSD",1693576477284,2.1136,1639.6,1639.4,4.9277433]
["bitfinex","ETHUSD",1693576477479,0.101,1639.7,1639.5,0.48]
["bitfinex","ETHUSD",1693576477680,0.101,1639.7,1639.6,2.9277433]
["bitfinex","ETHUSD",1693576478821,0.101,1639.7,1639.3,2.2937]
["bitfinex","ETHUSD",1693576478979,0.101,1639.7,1639.4,2.9277433]
["bitfinex","ETHUSD",1693576480497,0.101,1639.7,1639.4,3.44988763]
["bitfinex","ETHUSD",1693576480914,0.101,1639.7,1639.5,2.0]
["bitfinex","ETHUSD",1693576481145,0.101,1639.7,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576481315,0.101,1639.7,1639.5,4.9277433]
["bitfinex","ETHUSD",1693576481842,0.101,1639.7,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576482649,0.101,1639.7,1639.5,4.9277433]
["bitfinex","ETHUSD",1693576483142,0.101,1639.7,1639.5,5.47273206]
["bitfinex","ETHUSD",1693576483705,0.101,1639.7,1639.5,3.47273206]
["bitfinex","ETHUSD",1693576483899,0.101,1639.7,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576491312,0.101,1639.7,1639.3,2.2937]
["bitfinex","ETHUSD",1693576491513,0.101,1639.7,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576491741,0.73010133,1639.7,1638.9,0.6085]
["bitfinex","ETHUSD",1693576491912,3.73310133,1639.6,1639.0,2.9277433]
["bitfinex","ETHUSD",1693576492108,3.65356972,1639.5,1638.7,30.57]
["bitfinex","ETHUSD",1693576492336,6.104,1639.3,1638.7,30.57]
["bitfinex","ETHUSD",1693576492541,6.73310133,1639.3,1638.5,32.57]
["bitfinex","ETHUSD",1693576492848,2.1729,1639.2,1638.5,38.963]
["bitfinex","ETHUSD",1693576493249,2.1729,1639.2,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576493650,2.1729,1639.2,1638.6,6.47751763]
["bitfinex","ETHUSD",1693576493651,5.08159,1639.2,1638.6,6.47751763]
["bitfinex","ETHUSD",1693576494015,2.174,1639.0,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576494217,2.174,1638.9,1638.5,30.57]
["bitfinex","ETHUSD",1693576494412,2.174,1638.9,1638.5,33.4977433]
["bitfinex","ETHUSD",1693576494652,2.174,1638.9,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576495022,2.174,1638.8,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576496097,2.174,1638.9,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576496261,2.6914,1638.9,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576496443,2.174,1638.9,1638.5,2.9277433]
["bitfinex","ETHUSD",1693576496654,3.94340183,1639.1,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576496655,0.62893455,1639.1,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576496851,3.74523638,1639.2,1638.6,2.9277433]
["bitfinex","ETHUSD",1693576497187,2.1729,1639.2,1638.7,0.48]
["bitfinex","ETHUSD",1693576497387,2.1729,1639.2,1638.8,2.9277433]
["bitfinex","ETHUSD",1693576497601,0.62893455,1639.3,1638.9,2.0]
["bitfinex","ETHUSD",1693576497760,0.62893455,1639.5,1639.1,2.0]
["bitfinex","ETHUSD",1693576497948,3.79723638,1639.6,1639.2,2.9277433]
["bitfinex","ETHUSD",1693576498148,2.85507775,1639.6,1639.2,2.9277433]
["bitfinex","ETHUSD",1693576498358,1.06024428,1639.5,1639.2,2.9277433]
["bitfinex","ETHUSD",1693576498557,3.80034438,1639.6,1639.2,3.42051763]
["bitfinex","ETHUSD",1693576498881,0.63017775,1639.6,1639.2,6.20301763]
["bitfinex","ETHUSD",1693576499083,0.63017775,1639.6,1639.3,0.48]
["bitfinex","ETHUSD",1693576499254,0.63017775,1639.6,1639.4,2.9277433]
["bitfinex","ETHUSD",1693576499454,0.63017775,1639.5,1639.2,0.49277433]
["bitfinex","ETHUSD",1693576499641,3.28074015,1639.5,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576499848,0.63017775,1639.5,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576500088,1.57544438,1639.5,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576500289,1.57544438,1639.5,1639.0,31.1785]
["bitfinex","ETHUSD",1693576500600,3.2808946,1639.4,1639.1,4.9277433]
["bitfinex","ETHUSD",1693576500765,2.20562214,1639.5,1639.2,0.48]
["bitfinex","ETHUSD",1693576500766,0.63017775,1639.5,1639.2,0.48]
["bitfinex","ETHUSD",1693576500964,0.63017775,1639.5,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576501163,1.6903955,1639.5,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576501485,0.63017775,1639.5,1639.3,2.9277433]
["bitfinex","ETHUSD",1693576502344,0.63017775,1639.5,1639.3,3.26851763]
["bitfinex","ETHUSD",1693576503778,4.22610063,1639.5,1639.3,3.26851763]
["bitfinex","ETHUSD",1693576503977,0.63017775,1639.5,1639.3,3.26851763]
["bitfinex","ETHUSD",1693576504521,1.67644438,1639.7,1639.4,0.48]
["bitfinex","ETHUSD",1693576504814,1.67644438,1639.7,1639.5,2.9277433]
["bitfinex","ETHUSD",1693576505015,0.73117775,1639.7,1639.5,5.26851763]
["bitfinex","ETHUSD",1693576505426,0.101,1639.7,1639.6,0.48]
["bitfinex","ETHUSD",1693576505635,0.101,1639.7,1639.6,3.4077433]
["bitfinex","ETHUSD",1693576506418,0.73117775,1639.8,1639.7,2.0]
["bitfinex","ETHUSD",1693576506732,0.101,1639.8,1639.7,6.16591763]
["bitfinex","ETHUSD",1693576506880,0.101,1639.8,1639.7,11.33991763]
["bitfinex","ETHUSD",1693576507085,0.63017775,1640.1,1639.9,2.0]
["bitfinex","ETHUSD",1693576507280,4.32591722,1640.2,1640.0,3.4077433]
["bitfinex","ETHUSD",1693576507546,0.73117775,1640.2,1640.1,8.1]
["bitfinex","ETHUSD",1693576507682,0.101,1640.2,1640.1,12.65851763]
["bitfinex","ETHUSD",1693576507881,0.94526663,1640.4,1640.1,12.65851763]
["bitfinex","ETHUSD",1693576507882,0.94526663,1640.4,1640.3,2.0]
["bitfinex","ETHUSD",1693576508081,2.15276494,1640.8,1640.5,8.393]
["bitfinex","ETHUSD",1693576508082,1.26035551,1640.8,1640.5,8.393]
["bitfinex","ETHUSD",1693576508289,3.28005097,1640.7,1640.6,3.4077433]
["bitfinex","ETHUSD",1693576508533,2.83579989,1641.0,1640.7,2.0]
["bitfinex","ETHUSD",1693576508682,2.84950577,1640.9,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576508885,2.84950577,1640.9,1640.8,6.4077433]
["bitfinex","ETHUSD",1693576508886,1.58915026,1640.9,1640.8,6.4077433]
["bitfinex","ETHUSD",1693576509523,1.26035551,1641.1,1640.9,2.0]
["bitfinex","ETHUSD",1693576509827,4.68032247,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576510027,1.58898199,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576510234,0.101,1641.2,1641.1,2.0]
["bitfinex","ETHUSD",1693576510475,0.101,1641.2,1641.1,11.5077433]
["bitfinex","ETHUSD",1693576510692,1.89053326,1641.6,1641.4,2.0]
["bitfinex","ETHUSD",1693576510693,1.26159274,1641.6,1641.4,2.0]
["bitfinex","ETHUSD",1693576510844,1.26159274,1641.8,1641.5,2.9277433]
["bitfinex","ETHUSD",1693576511047,1.59258771,1641.9,1641.6,0.48]
["bitfinex","ETHUSD",1693576511276,1.59258771,1641.9,1641.7,2.9277433]
["bitfinex","ETHUSD",1693576511277,0.0040954,1641.9,1641.7,2.9277433]
["bitfinex","ETHUSD",1693576511721,1.53803522,1641.8,1641.7,1.23343054]
["bitfinex","ETHUSD",1693576511925,1.53808855,1641.8,1641.3,2.0]
["bitfinex","ETHUSD",1693576512164,0.0040954,1641.9,1641.2,6.1]
["bitfinex","ETHUSD",1693576512165,0.0040954,1641.9,1641.7,2.9277433]
["bitfinex","ETHUSD",1693576512465,0.0040954,1641.9,1641.8,3.0]
["bitfinex","ETHUSD",1693576512625,0.0040954,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576512830,0.0040954,1641.9,1641.8,3.4077433]
["bitfinex","ETHUSD",1693576513027,0.0040954,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576515665,0.0040954,1641.9,1641.8,3.4077433]
["bitfinex","ETHUSD",1693576515867,0.0040954,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576520346,0.0040954,1641.9,1641.3,6.59827191]
["bitfinex","ETHUSD",1693576520347,0.0040954,1641.9,1641.1,33.06849054]
["bitfinex","ETHUSD",1693576520546,3.0,1641.8,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576520746,8.2306954,1641.9,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576521047,3.82306954,1641.8,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576521240,3.0,1641.7,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576521628,3.0,1641.7,1641.1,30.57]
["bitfinex","ETHUSD",1693576521827,3.0,1641.7,1641.1,33.4977433]
["bitfinex","ETHUSD",1693576522237,3.0,1641.7,1641.1,30.57]
["bitfinex","ETHUSD",1693576522238,3.1,1641.7,1641.1,30.57]
["bitfinex","ETHUSD",1693576522470,6.31,1641.6,1641.1,30.57]
["bitfinex","ETHUSD",1693576523046,0.31,1641.6,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576523368,0.82306954,1641.8,1641.2,3.5362433]
["bitfinex","ETHUSD",1693576523567,3.0,1641.8,1641.2,3.5362433]
["bitfinex","ETHUSD",1693576523770,2.1306954,1641.9,1641.2,3.5362433]
["bitfinex","ETHUSD",1693576524478,2.1306954,1641.9,1641.3,1.0885]
["bitfinex","ETHUSD",1693576524628,2.1306954,1641.9,1641.4,3.5362433]
["bitfinex","ETHUSD",1693576524968,2.1306954,1641.9,1641.5,0.48]
["bitfinex","ETHUSD",1693576525270,2.1306954,1641.9,1641.6,2.9277433]
["bitfinex","ETHUSD",1693576528288,2.1306954,1641.9,1641.6,5.93786763]
["bitfinex","ETHUSD",1693576528491,2.1306954,1641.9,1641.7,0.48]
["bitfinex","ETHUSD",1693576528654,2.1306954,1641.9,1641.7,3.4077433]
["bitfinex","ETHUSD",1693576528847,0.0040954,1641.9,1641.7,3.4077433]
["bitfinex","ETHUSD",1693576529249,0.0040954,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576529493,0.0040954,1641.9,1641.8,3.4077433]
["bitfinex","ETHUSD",1693576530961,0.0040954,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576531161,1.69431395,1641.7,1641.4,5.046067]
["bitfinex","ETHUSD",1693576531360,1.69431395,1641.7,1641.0,2.48036387]
["bitfinex","ETHUSD",1693576531660,1.69431395,1641.7,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576532599,2.67338534,1641.7,1641.2,2.0]
["bitfinex","ETHUSD",1693576532757,1.69431395,1641.7,1641.4,2.0]
["bitfinex","ETHUSD",1693576532964,1.69431395,1641.7,1641.5,2.9277433]
["bitfinex","ETHUSD",1693576533163,1.69431395,1641.7,1641.5,3.5362433]
["bitfinex","ETHUSD",1693576534500,1.69431395,1641.7,1641.5,2.9277433]
["bitfinex","ETHUSD",1693576537111,1.69431395,1641.7,1641.6,0.48]
["bitfinex","ETHUSD",1693576537413,1.69431395,1641.7,1641.6,2.9277433]
["bitfinex","ETHUSD",1693576537720,1.69431395,1641.7,1641.3,2.4611]
["bitfinex","ETHUSD",1693576538015,4.79431395,1641.7,1641.3,2.9277433]
["bitfinex","ETHUSD",1693576538214,0.4794314,1641.6,1641.3,2.9277433]
["bitfinex","ETHUSD",1693576538690,1.69431395,1641.7,1641.3,2.9277433]
["bitfinex","ETHUSD",1693576539420,5.2462,1641.8,1641.0,4.438086]
["bitfinex","ETHUSD",1693576539604,5.2462,1641.8,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576539913,3.1,1641.6,1640.6,5.0696]
["bitfinex","ETHUSD",1693576540129,3.1,1641.4,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576540421,6.1,1641.4,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576540655,5.4978,1641.5,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576541516,5.4978,1641.5,1640.8,0.6085]
["bitfinex","ETHUSD",1693576541849,2.4978,1641.5,1641.0,2.6085]
["bitfinex","ETHUSD",1693576542017,2.4978,1641.5,1641.0,5.5362433]
["bitfinex","ETHUSD",1693576542212,2.4978,1641.5,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576543936,0.62606927,1641.8,1641.2,5.5362433]
["bitfinex","ETHUSD",1693576544138,0.63016467,1641.9,1641.3,0.48]
["bitfinex","ETHUSD",1693576544322,5.98496257,1641.9,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576544649,7.6694302,1641.9,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576545057,4.6694302,1641.9,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576545255,0.46694302,1641.8,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576545553,3.44909518,1641.8,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576545728,1.09301229,1641.8,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576546255,4.38854485,1641.8,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576546408,2.03227782,1641.8,1641.4,2.9277433]
["bitfinex","ETHUSD",1693576546613,2.03227782,1641.8,1641.3,0.48]
["bitfinex","ETHUSD",1693576546816,3.72606927,1641.7,1641.2,2.0]
["bitfinex","ETHUSD",1693576547022,2.05786603,1641.6,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576547222,0.37260693,1641.6,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576547628,3.35546824,1641.6,1641.0,2.0]
["bitfinex","ETHUSD",1693576547827,0.9986762,1641.6,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576548878,0.62606927,1641.5,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576549075,3.54031367,1641.5,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576549237,1.18186735,1641.5,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576549671,0.62606927,1641.5,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576550068,0.62606927,1641.4,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576550469,1.5653348,1641.4,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576550652,3.9239607,1641.4,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576550852,1.6852851,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576551177,1.5653348,1641.4,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576551342,1.68529488,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576551673,0.62606927,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576551978,0.62606927,1641.2,1640.8,35.616837]
["bitfinex","ETHUSD",1693576552143,0.62606927,1641.0,1640.6,2.0]
["bitfinex","ETHUSD",1693576552335,1.5653348,1641.0,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576552674,1.68529554,1640.9,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576552881,0.62606927,1640.9,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576553041,0.62606927,1640.8,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576553438,1.5653348,1640.9,1640.7,3.48136763]
["bitfinex","ETHUSD",1693576553746,0.62606927,1641.0,1640.8,4.9277433]
["bitfinex","ETHUSD",1693576554086,0.62606927,1640.9,1640.8,4.9277433]
["bitfinex","ETHUSD",1693576554280,0.62606927,1640.9,1640.8,5.4077433]
["bitfinex","ETHUSD",1693576554443,0.62606927,1641.1,1641.0,2.0]
["bitfinex","ETHUSD",1693576554780,0.93926553,1641.1,1641.0,5.4077433]
["bitfinex","ETHUSD",1693576554947,0.93926553,1641.1,1640.8,2.0]
["bitfinex","ETHUSD",1693576554948,5.90080953,1641.1,1640.8,2.0]
["bitfinex","ETHUSD",1693576555149,3.31511209,1641.0,1640.9,2.9277433]
["bitfinex","ETHUSD",1693576555338,2.99846189,1641.0,1640.9,2.9277433]
["bitfinex","ETHUSD",1693576555564,0.9499463,1641.1,1641.0,2.0]
["bitfinex","ETHUSD",1693576555769,0.9499463,1641.1,1641.0,5.4077433]
["bitfinex","ETHUSD",1693576556205,2.21153904,1641.1,1641.0,5.4077433]
["bitfinex","ETHUSD",1693576556405,5.13664536,1641.1,1640.8,2.0]
["bitfinex","ETHUSD",1693576556672,3.31518933,1641.0,1640.9,3.4077433]
["bitfinex","ETHUSD",1693576557115,2.25595772,1641.0,1640.9,3.4077433]
["bitfinex","ETHUSD",1693576557873,3.31518933,1641.0,1640.9,3.94851763]
["bitfinex","ETHUSD",1693576558076,1.69253729,1641.0,1640.9,3.94851763]
["bitfinex","ETHUSD",1693576558314,1.58336311,1641.1,1641.0,2.0]
["bitfinex","ETHUSD",1693576558512,2.88928191,1641.1,1641.0,5.4077433]
["bitfinex","ETHUSD",1693576558899,1.91e-06,1641.1,1641.0,6.0162433]
["bitfinex","ETHUSD",1693576559114,0.95023733,1641.3,1641.2,2.0]
["bitfinex","ETHUSD",1693576559328,0.95023733,1641.3,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576559329,2.21183007,1641.3,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576559623,4.33752091,1641.3,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576559794,2.82703099,1641.3,1641.2,2.9277433]
["bitfinex","ETHUSD",1693576560013,4.13504181,1641.3,1641.0,0.48]
["bitfinex","ETHUSD",1693576560288,3.83669274,1641.2,1641.1,4.9277433]
["bitfinex","ETHUSD",1693576560602,3.83669274,1641.2,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576560603,3.78153727,1641.2,1641.1,2.9277433]
["bitfinex","ETHUSD",1693576560786,2.32620282,1641.2,1641.1,4.9277433]
["bitfinex","ETHUSD",1693576560986,3.78153727,1641.2,1641.1,4.9277433]
["bitfinex","ETHUSD",1693576561197,1.26708918,1641.2,1641.1,4.9277433]
["bitfinex","ETHUSD",1693576561512,2.72242363,1641.2,1641.1,4.9277433]
["bitfinex","ETHUSD",1693576561720,4.28786188,1641.2,1641.0,0.48]
["bitfinex","ETHUSD",1693576561915,3.27672884,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576562624,2.2176152,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576562780,2.00952015,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576562980,0.95040651,1641.1,1641.0,3.94851763]
["bitfinex","ETHUSD",1693576563625,2.2176152,1641.2,1641.0,3.94851763]
["bitfinex","ETHUSD",1693576563923,2.00952015,1641.1,1641.0,3.94851763]
["bitfinex","ETHUSD",1693576564093,2.00952015,1641.1,1641.0,3.46851763]
["bitfinex","ETHUSD",1693576564279,2.00952015,1641.1,1641.0,2.9277433]
["bitfinex","ETHUSD",1693576564480,0.95040651,1641.1,1641.0,2.9277433]
["bitfinex","ETHUSD",1693576564808,2.2176152,1641.1,1640.9,2.0]
["bitfinex","ETHUSD",1693576565008,2.2176152,1641.1,1640.9,4.9277433]
["bitfinex","ETHUSD",1693576565517,0.95040651,1641.0,1640.9,4.9277433]
["bitfinex","ETHUSD",1693576565714,0.95040651,1641.0,1640.9,5.4077433]
["bitfinex","ETHUSD",1693576565914,1.05911364,1641.0,1640.9,5.4077433]
["bitfinex","ETHUSD",1693576566114,2.2176152,1641.1,1640.9,5.4077433]
["bitfinex","ETHUSD",1693576566723,1.05911364,1641.0,1640.7,4.438435]
["bitfinex","ETHUSD",1693576567022,1.05911364,1640.9,1640.6,30.57]
["bitfinex","ETHUSD",1693576567209,2.00952015,1640.9,1640.6,30.57]
["bitfinex","ETHUSD",1693576568241,0.95040651,1640.8,1640.6,30.57]
["bitfinex","ETHUSD",1693576568882,1.58400444,1640.8,1640.6,30.57]
["bitfinex","ETHUSD",1693576569282,2.64345213,1640.8,1640.6,30.57]
["bitfinex","ETHUSD",1693576569483,1.69304562,1640.7,1640.6,30.57]
["bitfinex","ETHUSD",1693576569718,1.69304562,1640.7,1640.4,2.0]
["bitfinex","ETHUSD",1693576569931,1.02466401,1640.8,1640.4,4.9277433]
["bitfinex","ETHUSD",1693576570421,0.63359793,1640.8,1640.4,4.9277433]
["bitfinex","ETHUSD",1693576571325,0.63359793,1641.0,1640.5,4.0162433]
["bitfinex","ETHUSD",1693576571726,2.97266595,1641.0,1640.5,4.0162433]
["bitfinex","ETHUSD",1693576571927,0.63359793,1641.0,1640.5,4.0162433]
["bitfinex","ETHUSD",1693576572222,0.63359793,1640.9,1640.6,0.40162433]
["bitfinex","ETHUSD",1693576572382,1.6929335,1640.9,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576572585,0.63359793,1640.9,1640.5,0.48]
["bitfinex","ETHUSD",1693576572784,1.91324731,1640.8,1640.4,2.0]
["bitfinex","ETHUSD",1693576573033,0.63359793,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576573200,2.97262052,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576573395,1.33590063,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576573717,4.62528849,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576574019,2.28630714,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576574591,1.05947391,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576574820,1.69307184,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576575127,0.96817604,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576575421,4.06817604,1640.7,1640.2,4.2427]
["bitfinex","ETHUSD",1693576575629,5.01858255,1640.7,1640.3,2.9277433]
["bitfinex","ETHUSD",1693576575928,1.69314218,1640.6,1640.2,2.0]
["bitfinex","ETHUSD",1693576576227,1.69314218,1640.6,1640.2,2.9277433]
["bitfinex","ETHUSD",1693576576433,1.69314218,1640.6,1640.2,4.9277433]
["bitfinex","ETHUSD",1693576576632,1.69314218,1640.6,1640.3,2.9277433]
["bitfinex","ETHUSD",1693576576804,0.63359793,1640.7,1640.4,2.0]
["bitfinex","ETHUSD",1693576577137,3.68380444,1640.8,1640.5,2.9277433]
["bitfinex","ETHUSD",1693576577434,0.63359793,1640.9,1640.6,2.0]
["bitfinex","ETHUSD",1693576577604,1.69292596,1640.9,1640.7,3.4077433]
["bitfinex","ETHUSD",1693576577806,1.58400444,1641.0,1640.7,3.94851763]
["bitfinex","ETHUSD",1693576578002,2.64332538,1641.0,1640.7,3.94851763]
["bitfinex","ETHUSD",1693576578209,1.69291887,1640.9,1640.7,3.4077433]
["bitfinex","ETHUSD",1693576580336,3.38820869,1641.1,1640.9,2.0]
["bitfinex","ETHUSD",1693576580337,0.63359793,1641.1,1640.9,2.0]
["bitfinex","ETHUSD",1693576580493,1.58400444,1641.2,1640.9,4.9277433]
["bitfinex","ETHUSD",1693576580695,0.63359793,1641.1,1640.9,4.9277433]
["bitfinex","ETHUSD",1693576580913,0.63359793,1641.1,1640.9,5.42051763]
["bitfinex","ETHUSD",1693576581138,0.63359793,1641.1,1640.9,2.9277433]
["bitfinex","ETHUSD",1693576581432,0.63359793,1641.1,1640.7,0.48]
["bitfinex","ETHUSD",1693576581433,0.63359793,1641.0,1640.7,0.48]
["bitfinex","ETHUSD",1693576581744,0.63359793,1641.0,1640.8,2.9277433]
["bitfinex","ETHUSD",1693576581924,3.92298064,1641.1,1640.8,4.9277433]
["bitfinex","ETHUSD",1693576582097,0.63359793,1641.1,1640.8,5.52936763]
["bitfinex","ETHUSD",1693576582292,0.63359793,1641.0,1640.8,5.52936763]
["bitfinex","ETHUSD",1693576583137,1.58400444,1641.1,1640.8,5.52936763]
["bitfinex","ETHUSD",1693576584024,1.69280159,1641.0,1640.8,5.52936763]
["bitfinex","ETHUSD",1693576584228,0.95040651,1641.1,1640.8,5.52936763]
["bitfinex","ETHUSD",1693576584229,1.58400444,1641.1,1640.8,5.52936763]
["bitfinex","ETHUSD",1693576584403,0.63359793,1641.1,1640.9,0.55293676]
["bitfinex","ETHUSD",1693576584735,0.63359793,1641.2,1641.0,4.9277433]
["bitfinex","ETHUSD",1693576585592,2.97357862,1641.2,1641.0,4.9277433]
["bitfinex","ETHUSD",1693576585799,0.63359793,1641.2,1641.0,4.9277433]
["bitfinex","ETHUSD",1693576586134,1.58400444,1641.2,1641.0,5.47581131]
["bitfinex","ETHUSD",1693576586433,0.63359793,1641.1,1641.0,5.47581131]
["bitfinex","ETHUSD",1693576586641,1.69270302,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576586817,0.63359793,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576587212,1.69270302,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576587610,0.63359793,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576588132,2.97337875,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576588332,1.69270302,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576588802,2.97340299,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576589002,0.63359793,1641.1,1641.0,5.95581131]
["bitfinex","ETHUSD",1693576589240,0.63359793,1641.1,1641.0,5.4077433]
["bitfinex","ETHUSD",1693576589740,0.95040651,1641.1,1640.7,2.6085]
["bitfinex","ETHUSD",1693576589946,1.58447307,1641.0,1640.8,2.9277433]
["bitfinex","ETHUSD",1693576590118,2.97378739,1640.9,1640.7,2.9277433]
["bitfinex","ETHUSD",1693576590459,1.58447307,1640.8,1640.3,2.0]
["bitfinex","ETHUSD",1693576590669,2.9737338,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576590943,0.63401297,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576591147,1.69344281,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576591300,3.80021948,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576591936,1.69343169,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693576592599,0.63401297,1640.8,1640.6,2.0]
["bitfinex","ETHUSD",1693576592800,0.63401297,1641.0,1640.8,2.0]
["bitfinex","ETHUSD",1693576593123,0.63401297,1641.0,1640.9,3.4077433]
["bitfinex","ETHUSD",1693576593325,1.58441948,1641.1,1640.9,3.4077433]
["bitfinex","ETHUSD",1693576593541,1.69322506,1641.0,1640.9,3.4077433]
["bitfinex","ETHUSD",1693576593705,0.63401297,1641.0,1640.9,3.4077433]
["bitfinex","ETHUSD",1693576594354,0.63401297,1641.0,1640.9,2.9277433]
["bitfinex","ETHUSD",1693576594636,1.69322506,1641.0,1640.9,3.90051763]
["bitfinex","ETHUSD",1693576595221,0.63401297,1641.0,1640.9,3.90051763]
["bitfinex","ETHUSD",1693576595437,0.63401297,1641.1,1641.0,2.0]
["bitfinex","ETHUSD",1693576595657,1.69316099,1641.1,1641.0,2.0]
["bitfinex","ETHUSD",1693576595820,1.69316099,1641.1,1641.0,4.9277433]
["bitfinex","ETHUSD",1693576596027,1.58441948,1641.2,1641.0,5.99779506]
["bitfinex","ETHUSD",1693576596352,0.63401297,1641.2,1641.0,5.99779506]
["bitfinex","ETHUSD",1693576596954,0.63401297,1641.1,1641.0,5.99779506]
["bitfinex","ETHUSD",1693576597110,0.63401297,1641.1,1641.0,5.4077433]
["bitfinex","ETHUSD",1693576597947,0.63401297,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576598151,1.69313446,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576598326,2.97411514,1641.1,1641.0,3.4077433]
["bitfinex","ETHUSD",1693576598645,3.92452165,1641.1,1640.7,2.6085]
["bitfinex","ETHUSD",1693576598856,2.97411514,1641.0,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576599013,0.63401297,1641.0,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576599414,0.63401297,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576600348,1.64318201,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576600550,0.58401297,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576600983,1.53441948,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576601754,0.58401297,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576602077,2.92327785,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576602577,0.58401297,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576603985,1.6431903,1641.1,1640.8,3.4077433]
["bitfinex","ETHUSD",1693576604145,0.58401297,1641.1,1640.9,0.34077433]
["bitfinex","ETHUSD",1693576604343,0.58401297,1641.1,1640.9,3.26851763]
["bitfinex","ETHUSD",1693576605482,0.58401297,1641.1,1640.9,2.9277433]
["bitfinex","ETHUSD",1693576606075,0.58401297,1641.1,1640.8,0.48]
["bitfinex","ETHUSD",1693576606076,1.53441948,1641.1,1640.8,0.48]
["bitfinex","ETHUSD",1693576606283,6.72565274,1641.1,1640.6,32.9063]
["bitfinex","ETHUSD",1693576606591,2.33903754,1641.0,1640.7,3.4077433]
["bitfinex","ETHUSD",1693576606749,3.28944405,1641.0,1640.7,3.4077433]
["bitfinex","ETHUSD",1693576606949,0.95040651,1641.0,1640.7,3.4077433]
["bitfinex","ETHUSD",1693576607585,3.28956142,1641.0,1640.7,3.4077433]
["bitfinex","ETHUSD",1693576607947,3.28956142,1641.0,1640.7,5.4077433]
["bitfinex","ETHUSD",1693576608184,3.28956142,1641.0,1640.7,6.18214763]
["bitfinex","ETHUSD",1693576608382,3.28956142,1641.0,1640.7,4.18214763]
["bitfinex","ETHUSD",1693576608585,3.28956142,1641.0,1640.7,6.18214763]
["bitfinex","ETHUSD",1693576608854,0.95040651,1641.0,1640.7,6.18214763]
["bitfinex","ETHUSD",1693576609260,0.95040651,1641.2,1641.0,2.0]
["bitfinex","ETHUSD",1693576609591,2.2176152,1641.3,1641.1,3.4077433]
["bitfinex","ETHUSD",1693576609789,3.03280651,1641.4,1641.2,2.0]
["bitfinex","ETHUSD",1693576609978,0.95040651,1641.5,1641.2,4.9277433]
["bitfinex","ETHUSD",1693576610173,1.5848711,1641.5,1641.2,4.9277433]
["bitfinex","ETHUSD",1693576610379,1.5848711,1641.5,1641.2,5.46851763]
["bitfinex","ETHUSD",1693576610580,3.92428573,1641.5,1641.2,5.46851763]
["bitfinex","ETHUSD",1693576610787,2.97387922,1641.5,1641.2,5.46851763]
["bitfinex","ETHUSD",1693576610999,0.63446459,1641.5,1641.2,5.46851763]
["bitfinex","ETHUSD",1693576611499,2.97339946,1641.5,1641.3,2.9277433]
["bitfinex","ETHUSD",1693576611708,0.63446459,1641.5,1641.3,3.95459506]
["bitfinex","ETHUSD",1693576611871,0.63446459,1641.6,1641.3,3.95459506]
["bitfinex","ETHUSD",1693576612076,0.63446459,1641.7,1641.5,2.0]
["bitfinex","ETHUSD",1693576612263,2.97274913,1641.7,1641.3,3.95459506]
["bitfinex","ETHUSD",1693576612467,0.63446459,1641.7,1641.5,2.0]
["bitfinex","ETHUSD",1693576612684,1.69325865,1641.7,1641.5,2.0]
["bitfinex","ETHUSD",1693576612885,0.58446459,1641.7,1641.5,2.0]
["bitfinex","ETHUSD",1693576613072,1.64326067,1641.7,1641.5,2.0]
["bitfinex","ETHUSD",1693576614081,3.19200651,1641.8,1641.5,2.0]
["bitfinex","ETHUSD",1693576614290,2.2416,1641.8,1641.5,2.0]
["bitfinex","ETHUSD",1693576614497,0.95450191,1641.9,1641.7,2.0]
["bitfinex","ETHUSD",1693576614697,0.0040954,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576614861,1.05864866,1642.1,1641.8,3.42051763]
["bitfinex","ETHUSD",1693576615062,0.95040651,1642.4,1642.2,2.0]
["bitfinex","ETHUSD",1693576615267,2.34583938,1642.4,1642.2,2.0]
["bitfinex","ETHUSD",1693576615490,3.04310651,1642.5,1642.2,2.0]
["bitfinex","ETHUSD",1693576615680,1.05841026,1642.4,1642.2,2.0]
["bitfinex","ETHUSD",1693576615876,0.95040651,1642.6,1642.3,2.9277433]
["bitfinex","ETHUSD",1693576616308,0.95040651,1642.7,1642.4,2.0]
["bitfinex","ETHUSD",1693576616508,3.29462612,1642.7,1642.4,2.0]
["bitfinex","ETHUSD",1693576616709,1.05833358,1642.6,1642.4,2.0]
["bitfinex","ETHUSD",1693576616869,0.95040651,1642.7,1642.4,2.0]
["bitfinex","ETHUSD",1693576617373,4.13164634,1642.7,1642.3,2.9277433]
["bitfinex","ETHUSD",1693576617577,2.169,1642.4,1642.1,2.0]
["bitfinex","ETHUSD",1693576617884,2.169,1642.3,1641.7,2.0]
["bitfinex","ETHUSD",1693576618084,2.169,1642.4,1641.8,2.9277433]
["bitfinex","ETHUSD",1693576618482,2.169,1642.4,1641.8,3.5362433]
["bitfinex","ETHUSD",1693576618679,2.70246065,1642.4,1641.8,4.33151763]
["bitfinex","ETHUSD",1693576619511,3.16560651,1642.5,1642.0,2.0]
["bitfinex","ETHUSD",1693576619716,1.05850676,1642.4,1642.1,2.9277433]
["bitfinex","ETHUSD",1693576619871,1.05850676,1642.4,1642.1,4.9277433]
["bitfinex","ETHUSD",1693576620071,2.169,1642.3,1641.9,0.48]
["bitfinex","ETHUSD",1693576620310,2.169,1642.3,1641.9,3.4077433]
["bitfinex","ETHUSD",1693576621406,0.95040651,1642.4,1641.9,3.4077433]
["bitfinex","ETHUSD",1693576621617,3.95330288,1642.4,1641.9,3.4077433]
["bitfinex","ETHUSD",1693576621782,3.95330288,1642.4,1642.0,2.0]
["bitfinex","ETHUSD",1693576621783,1.61058803,1642.4,1642.0,2.0]
["bitfinex","ETHUSD",1693576622137,3.16560651,1642.5,1642.1,2.9277433]
["bitfinex","ETHUSD",1693576622274,3.16560651,1642.5,1642.2,2.0]
["bitfinex","ETHUSD",1693576622275,2.2152,1642.5,1642.2,2.0]
["bitfinex","ETHUSD",1693576623276,2.2152,1642.5,1642.2,4.9277433]
["bitfinex","ETHUSD",1693576623676,2.2152,1642.5,1642.3,2.9277433]
["bitfinex","ETHUSD",1693576624238,2.2152,1642.5,1642.0,2.0]
["bitfinex","ETHUSD",1693576624524,2.2152,1642.5,1642.2,2.0]
["bitfinex","ETHUSD",1693576624821,2.2152,1642.5,1642.2,4.9277433]
["bitfinex","ETHUSD",1693576625119,2.2152,1642.5,1642.1,2.0]
["bitfinex","ETHUSD",1693576625318,2.2152,1642.5,1642.1,4.9277433]
["bitfinex","ETHUSD",1693576625817,2.2152,1642.5,1642.2,2.9277433]
["bitfinex","ETHUSD",1693576626481,2.2152,1642.5,1642.2,3.42051763]
["bitfinex","ETHUSD",1693576627978,0.63170437,1642.7,1642.2,3.42051763]
["bitfinex","ETHUSD",1693576628281,5.23348627,1642.7,1642.2,3.42051763]
["bitfinex","ETHUSD",1693576628584,2.89290437,1642.7,1642.2,3.42051763]
["bitfinex","ETHUSD",1693576629187,3.84331088,1642.7,1641.9,2.6085]
["bitfinex","ETHUSD",1693576629399,8.9719016,1642.6,1642.0,2.9277433]
["bitfinex","ETHUSD",1693576629600,4.78223886,1642.5,1641.9,2.9133]
["bitfinex","ETHUSD",1693576629820,3.72370437,1642.5,1641.9,2.9277433]
["bitfinex","ETHUSD",1693576630315,4.58211088,1642.6,1641.9,2.9277433]
["bitfinex","ETHUSD",1693576630493,5.98490437,1642.7,1642.0,2.9277433]
["bitfinex","ETHUSD",1693576630693,0.59849044,1642.6,1642.0,3.42051763]
["bitfinex","ETHUSD",1693576630900,2.89290437,1642.7,1642.0,3.42051763]
["bitfinex","ETHUSD",1693576631206,2.89290437,1642.7,1642.1,3.0885]
["bitfinex","ETHUSD",1693576631207,2.2612,1642.7,1642.1,3.0885]
["bitfinex","ETHUSD",1693576631405,2.2612,1642.7,1642.2,2.9277433]
["bitfinex","ETHUSD",1693576631604,2.2612,1642.7,1642.3,0.48]
["bitfinex","ETHUSD",1693576631788,2.89290437,1642.7,1642.1,2.2857]
["bitfinex","ETHUSD",1693576631989,2.97152662,1642.6,1642.1,2.9277433]
["bitfinex","ETHUSD",1693576632177,3.63170437,1642.6,1641.9,2.0]
["bitfinex","ETHUSD",1693576632385,0.36317044,1642.5,1642.0,2.9277433]
["bitfinex","ETHUSD",1693576632977,3.36317044,1642.5,1642.0,2.9277433]
["bitfinex","ETHUSD",1693576633178,0.63170437,1642.6,1642.0,2.9277433]
["bitfinex","ETHUSD",1693576633402,2.89290437,1642.7,1642.1,4.9277433]
["bitfinex","ETHUSD",1693576633627,2.2612,1642.7,1642.2,0.48]
["bitfinex","ETHUSD",1693576633929,2.2612,1642.7,1642.3,2.9277433]
["bitfinex","ETHUSD",1693576634080,2.2612,1642.7,1642.4,0.48]
["bitfinex","ETHUSD",1693576634416,2.2612,1642.7,1642.4,5.4077433]
["bitfinex","ETHUSD",1693576634827,2.2612,1642.7,1642.4,3.94851763]
["bitfinex","ETHUSD",1693576635146,2.2612,1642.7,1642.4,5.4077433]
["bitfinex","ETHUSD",1693576635825,2.2612,1642.7,1642.4,3.4077433]
["bitfinex","ETHUSD",1693576636693,0.101,1642.8,1642.5,2.9277433]
["bitfinex","ETHUSD",1693576638134,0.101,1642.8,1642.2,3.0619]
["bitfinex","ETHUSD",1693576638135,0.73270437,1642.8,1642.2,3.0619]
["bitfinex","ETHUSD",1693576638308,2.18491655,1642.8,1642.3,3.4077433]
["bitfinex","ETHUSD",1693576638515,0.49483109,1642.8,1642.3,3.4077433]
["bitfinex","ETHUSD",1693576638728,2.18489916,1642.8,1642.3,3.4077433]
["bitfinex","ETHUSD",1693576638924,0.49483109,1642.8,1642.3,3.4077433]
["bitfinex","ETHUSD",1693576639124,2.18490039,1642.8,1642.3,3.4077433]
["bitfinex","ETHUSD",1693576639329,1.12653546,1642.8,1642.3,3.4077433]
["bitfinex","ETHUSD",1693576639529,0.49483109,1642.8,1642.4,2.0]
["bitfinex","ETHUSD",1693576639740,0.49483109,1642.8,1642.4,4.9277433]
["bitfinex","ETHUSD",1693576640100,1.12653546,1642.8,1642.4,4.9277433]
["bitfinex","ETHUSD",1693576640942,1.12653546,1642.8,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576642564,3.29053546,1642.8,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576642769,0.32905355,1642.7,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576643677,0.32905355,1642.7,1642.4,4.9277433]
["bitfinex","ETHUSD",1693576644571,0.32905355,1642.7,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576644779,2.01917859,1642.7,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576644958,0.96075792,1642.7,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576645582,3.12475792,1642.7,1642.1,2.6085]
["bitfinex","ETHUSD",1693576645873,0.31247579,1642.6,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576646070,0.94418016,1642.6,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576646269,2.00265516,1642.6,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576646476,0.94418016,1642.6,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576647086,0.63170437,1642.6,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576647268,1.27946006,1642.7,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576647269,0.96075792,1642.7,1642.2,4.0162433]
["bitfinex","ETHUSD",1693576648793,3.12475792,1642.7,1642.2,3.4077433]
["bitfinex","ETHUSD",1693576648993,2.164,1642.5,1642.1,0.6085]
["bitfinex","ETHUSD",1693576649203,2.164,1642.5,1642.1,3.5362433]
["bitfinex","ETHUSD",1693576649356,2.53861109,1642.5,1642.1,3.5362433]
["bitfinex","ETHUSD",1693576650168,0.37461109,1642.5,1642.1,3.5362433]
["bitfinex","ETHUSD",1693576651392,5.92521088,1642.6,1642.1,3.5362433]
["bitfinex","ETHUSD",1693576651554,4.97480437,1642.6,1642.1,3.5362433]
["bitfinex","ETHUSD",1693576651755,2.81080437,1642.6,1642.2,2.9277433]
["bitfinex","ETHUSD",1693576651992,0.63170437,1642.7,1642.3,2.0]
["bitfinex","ETHUSD",1693576652155,0.63170437,1642.7,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576652355,2.97509757,1642.7,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576652800,1.69002918,1642.7,1642.4,3.52936763]
["bitfinex","ETHUSD",1693576653003,0.63170437,1642.7,1642.4,3.52936763]
["bitfinex","ETHUSD",1693576653163,0.73270437,1642.8,1642.5,2.48]
["bitfinex","ETHUSD",1693576653501,0.73270437,1642.8,1642.6,2.9277433]
["bitfinex","ETHUSD",1693576654060,0.63170437,1642.7,1642.6,2.9277433]
["bitfinex","ETHUSD",1693576654260,0.63170437,1642.7,1642.6,3.46851763]
["bitfinex","ETHUSD",1693576654480,0.73270437,1642.8,1642.6,3.46851763]
["bitfinex","ETHUSD",1693576654683,0.73270437,1642.8,1642.6,2.9277433]
["bitfinex","ETHUSD",1693576654883,0.63170437,1642.7,1642.4,2.346]
["bitfinex","ETHUSD",1693576655090,3.92790903,1642.7,1642.4,5.2737433]
["bitfinex","ETHUSD",1693576655257,0.63170437,1642.5,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576655661,1.68987339,1642.5,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576656001,1.58211088,1642.6,1642.4,2.9277433]
["bitfinex","ETHUSD",1693576656204,1.26720869,1642.7,1642.5,2.9277433]
["bitfinex","ETHUSD",1693576656205,0.63170437,1642.7,1642.5,2.9277433]
["bitfinex","ETHUSD",1693576656507,0.63170437,1642.7,1642.5,4.9277433]
["bitfinex","ETHUSD",1693576656901,2.97919894,1642.7,1642.5,4.9277433]
["bitfinex","ETHUSD",1693576657106,1.68983493,1642.6,1642.5,4.9277433]
["bitfinex","ETHUSD",1693576657310,1.05813056,1642.6,1642.5,5.93588006]
["bitfinex","ETHUSD",1693576657506,1.68983493,1642.6,1642.5,5.93588006]
["bitfinex","ETHUSD",1693576657709,0.95040651,1642.7,1642.5,5.93588006]
["bitfinex","ETHUSD",1693576657710,3.93025006,1642.7,1642.5,5.93588006]
["bitfinex","ETHUSD",1693576657904,0.63170437,1642.7,1642.6,0.48]
["bitfinex","ETHUSD",1693576658110,0.73554544,1642.8,1642.6,3.4077433]
["bitfinex","ETHUSD",1693576658312,0.73554544,1642.8,1642.7,5.26851763]
["bitfinex","ETHUSD",1693576658680,0.73554544,1642.8,1642.7,5.74851763]
["bitfinex","ETHUSD",1693576658681,2.02637005,1642.8,1642.7,5.74851763]
["bitfinex","ETHUSD",1693576659015,2.02637005,1642.8,1642.7,5.26851763]
["bitfinex","ETHUSD",1693576659215,0.73554544,1642.8,1642.7,5.74851763]
["bitfinex","ETHUSD",1693576660140,1.99937031,1642.8,1642.7,3.74851763]
["bitfinex","ETHUSD",1693576660284,0.101,1642.9,1642.7,9.35701763]
["bitfinex","ETHUSD",1693576660485,0.101,1642.9,1642.8,4.41570176]
["bitfinex","ETHUSD",1693576660698,0.101,1642.9,1642.8,7.34344506]
["bitfinex","ETHUSD",1693576660927,0.101,1642.9,1642.8,4.34344506]
["bitfinex","ETHUSD",1693576661238,0.101,1642.9,1642.8,3.4077433]
["bitfinex","ETHUSD",1693576661393,0.101,1642.9,1642.8,4.0162433]
["bitfinex","ETHUSD",1693576661928,0.101,1642.9,1642.8,3.4077433]
["bitfinex","ETHUSD",1693576662130,1.24497557,1642.9,1642.8,3.4077433]
["bitfinex","ETHUSD",1693576662338,0.101,1642.9,1642.8,3.4077433]
["bitfinex","ETHUSD",1693576662534,0.101,1642.9,1642.8,2.9277433]
["bitfinex","ETHUSD",1693576662844,1.05140651,1642.9,1642.7,0.6085]
["bitfinex","ETHUSD",1693576663135,1.1434161,1642.8,1642.7,3.5362433]
["bitfinex","ETHUSD",1693576663316,1.05140651,1642.9,1642.7,4.0162433]
["bitfinex","ETHUSD",1693576664532,0.101,1642.9,1642.7,4.0162433]
["bitfinex","ETHUSD",1693576665030,0.101,1642.9,1642.8,4.9277433]
["bitfinex","ETHUSD",1693576665231,0.101,1642.9,1642.8,6.0162433]
["bitfinex","ETHUSD",1693576665403,1.05140651,1643.0,1642.8,6.0162433]
["bitfinex","ETHUSD",1693576665404,0.101,1643.0,1642.8,6.0162433]
["bitfinex","ETHUSD",1693576665610,0.101,1643.0,1642.9,0.6085]
["bitfinex","ETHUSD",1693576665807,0.101,1643.0,1642.9,4.0162433]
["bitfinex","ETHUSD",1693576666035,0.101,1643.0,1642.9,4.96586763]
["bitfinex","ETHUSD",1693576666347,0.101,1643.0,1642.9,4.35736763]
["bitfinex","ETHUSD",1693576666493,0.101,1643.0,1642.9,4.96586763]
["bitfinex","ETHUSD",1693576666696,0.101,1643.0,1642.9,7.96586763]
["bitfinex","ETHUSD",1693576668306,0.101,1643.0,1642.9,10.40115263]
["bitfinex","ETHUSD",1693576669200,0.101,1643.0,1642.9,12.56515263]
["bitfinex","ETHUSD",1693576669598,0.101,1643.3,1643.2,2.0]
["bitfinex","ETHUSD",1693576669798,0.101,1643.3,1643.2,7.5717433]
["bitfinex","ETHUSD",1693576670001,0.101,1643.3,1643.2,8.38976763]
["bitfinex","ETHUSD",1693576670303,0.101,1643.3,1643.2,8.99826763]
["bitfinex","ETHUSD",1693576670505,0.101,1643.3,1643.2,11.99826763]
["bitfinex","ETHUSD",1693576671198,0.101,1643.4,1643.2,11.99826763]
["bitfinex","ETHUSD",1693576671404,0.101,1643.4,1643.3,7.0162433]
["bitfinex","ETHUSD",1693576671635,0.101,1643.4,1643.3,4.0162433]
["bitfinex","ETHUSD",1693576671834,0.101,1643.4,1643.3,5.34767006]
["bitfinex","ETHUSD",1693576672040,0.101,1643.4,1643.3,3.4077433]
["bitfinex","ETHUSD",1693576672816,0.101,1643.4,1643.0,4.3666]
["bitfinex","ETHUSD",1693576673151,0.101,1643.4,1643.1,3.4077433]
["bitfinex","ETHUSD",1693576674062,2.164,1643.3,1643.0,0.6085]
["bitfinex","ETHUSD",1693576674353,0.73484897,1643.4,1643.0,2.9277433]
["bitfinex","ETHUSD",1693576674558,3.29247452,1643.4,1643.0,3.5362433]
["bitfinex","ETHUSD",1693576674916,3.29247452,1643.4,1643.0,2.9277433]
["bitfinex","ETHUSD",1693576674917,5.45647452,1643.4,1643.0,2.9277433]
["bitfinex","ETHUSD",1693576675117,2.90754897,1643.4,1643.0,2.9277433]
["bitfinex","ETHUSD",1693576675357,5.07154897,1643.4,1643.0,2.9277433]
["bitfinex","ETHUSD",1693576675551,5.07154897,1643.4,1643.0,3.5362433]
["bitfinex","ETHUSD",1693576676674,5.07154897,1643.4,1643.0,2.9277433]
["bitfinex","ETHUSD",1693576677655,0.101,1643.4,1643.2,2.0]
["bitfinex","ETHUSD",1693576677858,0.101,1643.6,1643.4,2.0]
["bitfinex","ETHUSD",1693576678048,0.101,1643.6,1643.5,3.4077433]
["bitfinex","ETHUSD",1693576678657,0.051,1643.6,1643.5,2.9277433]
["bitfinex","ETHUSD",1693576678962,0.051,1643.6,1643.5,0.6085]
["bitfinex","ETHUSD",1693576679256,0.051,1643.6,1643.2,0.6085]
["bitfinex","ETHUSD",1693576679461,0.051,1643.6,1643.4,0.6085]
["bitfinex","ETHUSD",1693576679668,0.051,1643.6,1643.4,3.5362433]
["bitfinex","ETHUSD",1693576679834,0.051,1643.6,1643.5,3.5362433]
["bitfinex","ETHUSD",1693576680338,0.051,1643.6,1643.5,6.0162433]
["bitfinex","ETHUSD",1693576680922,0.051,1643.6,1643.5,9.0162433]
["bitfinex","ETHUSD",1693576681321,0.0053797,1643.8,1643.7,2.6085]
["bitfinex","ETHUSD",1693576681548,9.7e-06,1643.8,1643.7,17.5732433]
["bitfinex","ETHUSD",1693576681749,9.7e-06,1643.8,1643.7,19.33056763]
["bitfinex","ETHUSD",1693576682870,9.7e-06,1643.8,1643.7,10.77356763]
["bitfinex","ETHUSD",1693576683028,9.7e-06,1643.8,1643.7,7.77356763]
["bitfinex","ETHUSD",1693576683380,9.7e-06,1643.8,1643.7,6.0162433]
["bitfinex","ETHUSD",1693576685145,9.7e-06,1643.8,1643.7,8.4503623]
["bitfinex","ETHUSD",1693576685903,9.7e-06,1643.8,1643.7,17.84335462]
["bitfinex","ETHUSD",1693576686094,9.7e-06,1643.8,1643.7,13.6143623]
["bitfinex","ETHUSD",1693576686268,9.7e-06,1643.8,1643.7,11.4503623]
["bitfinex","ETHUSD",1693576686594,9.7e-06,1643.8,1643.7,12.59539853]
["bitfinex","ETHUSD",1693576687975,9.7e-06,1643.8,1643.7,14.75939853]
["bitfinex","ETHUSD",1693576688977,9.7e-06,1643.8,1643.7,12.59539853]
["bitfinex","ETHUSD",1693576693094,9.7e-06,1643.8,1643.7,5.9703623]
["bitfinex","ETHUSD",1693576693306,9.7e-06,1643.8,1643.7,3.5362433]
["bitfinex","ETHUSD",1693576694183,9.7e-06,1643.8,1643.6,0.6085]
["bitfinex","ETHUSD",1693576695332,9.7e-06,1643.8,1643.7,3.5362433]
["bitfinex","ETHUSD",1693576695695,9.7e-06,1643.8,1643.7,2.9277433]
["bitfinex","ETHUSD",1693576695926,9.7e-06,1643.8,1643.7,3.5362433]
["bitfinex","ETHUSD",1693576696119,9.7e-06,1643.8,1643.7,0.6085]
["bitfinex","ETHUSD",1693576696318,9.7e-06,1643.8,1643.5,0.4810891]
["bitfinex","ETHUSD",1693576696525,9.7e-06,1643.8,1643.5,2.9277433]
["bitfinex","ETHUSD",1693576696889,9.7e-06,1643.8,1643.6,0.6085]
["bitfinex","ETHUSD",1693576698309,9.7e-06,1643.8,1643.6,0.96212433]
["bitfinex","ETHUSD",1693576698835,9.7e-06,1643.8,1643.7,5.5362433]
["bitfinex","ETHUSD",1693576699037,9.7e-06,1643.8,1643.7,9.0162433]
["bitfinex","ETHUSD",1693576699839,9.7e-06,1643.8,1643.7,6.0162433]
["bitfinex","ETHUSD",1693576701395,9.7e-06,1643.8,1643.7,9.0162433]
["bitfinex","ETHUSD",1693576701596,9.7e-06,1643.8,1643.7,6.95323006]
["bitfinex","ETHUSD",1693576704304,9.7e-06,1643.8,1643.7,16.34623006]
["bitfinex","ETHUSD",1693576704653,9.7e-06,1643.8,1643.7,22.11762674]
["bitfinex","ETHUSD",1693576706709,0.101,1644.3,1644.2,2.6085]
["bitfinex","ETHUSD",1693576706914,30.671,1644.7,1644.6,2.0]
["bitfinex","ETHUSD",1693576707257,0.101,1644.7,1644.6,7.0917433]
["bitfinex","ETHUSD",1693576707465,0.101,1644.7,1644.6,9.22021763]
["bitfinex","ETHUSD",1693576707673,0.101,1644.7,1644.6,10.05621763]
["bitfinex","ETHUSD",1693576708154,0.101,1644.7,1644.6,10.66471763]
["bitfinex","ETHUSD",1693576708566,0.101,1644.7,1644.6,10.05621763]
["bitfinex","ETHUSD",1693576709245,0.101,1644.7,1644.6,10.66471763]
["bitfinex","ETHUSD",1693576711347,30.671,1645.1,1644.9,2.6085]
["bitfinex","ETHUSD",1693576711552,0.101,1645.1,1645.0,4.0162433]
["bitfinex","ETHUSD",1693576712255,0.101,1645.1,1645.0,3.5362433]
["bitfinex","ETHUSD",1693576712446,0.101,1645.1,1645.0,0.6085]
["bitfinex","ETHUSD",1693576713273,0.101,1645.1,1645.0,3.5362433]
["bitfinex","ETHUSD",1693576713492,0.101,1645.1,1645.0,4.56986763]
["bitfinex","ETHUSD",1693576714853,2.3768,1645.3,1645.1,2.6085]
["bitfinex","ETHUSD",1693576715048,0.101,1645.3,1645.2,3.4077433]
["bitfinex","ETHUSD",1693576715250,0.601,1645.4,1645.2,4.0162433]
["bitfinex","ETHUSD",1693576716702,0.601,1645.4,1645.2,3.5362433]
["bitfinex","ETHUSD",1693576717592,0.601,1645.4,1645.2,0.6085]
["bitfinex","ETHUSD",1693576718163,0.601,1645.4,1645.1,2.0]
["bitfinex","ETHUSD",1693576718164,5.9553985,1645.4,1645.1,0.6085]
["bitfinex","ETHUSD",1693576718662,2.765,1645.4,1645.1,0.6085]
["bitfinex","ETHUSD",1693576719059,2.765,1645.4,1645.1,2.6085]
["bitfinex","ETHUSD",1693576719363,0.601,1645.4,1645.1,2.6085]
["bitfinex","ETHUSD",1693576719905,0.601,1645.4,1645.2,3.5362433]
["bitfinex","ETHUSD",1693576720282,0.601,1645.4,1645.3,2.0]
["bitfinex","ETHUSD",1693576720582,0.601,1645.4,1645.3,5.96136763]
["bitfinex","ETHUSD",1693576720984,0.601,1645.4,1645.3,6.56986763]
["bitfinex","ETHUSD",1693576721167,0.601,1645.4,1645.3,5.96136763]
["bitfinex","ETHUSD",1693576721569,0.601,1645.4,1645.3,3.4077433]
["bitfinex","ETHUSD",1693576721778,0.601,1645.4,1645.3,2.0]
["bitfinex","ETHUSD",1693576721986,0.601,1645.4,1645.3,2.6085]
["bitfinex","ETHUSD",1693576722524,0.601,1645.4,1645.2,0.6085]
["bitfinex","ETHUSD",1693576722685,0.601,1645.4,1645.2,3.5362433]
["bitfinex","ETHUSD",1693576723310,0.601,1645.4,1645.3,0.6085]
["bitfinex","ETHUSD",1693576723712,0.601,1645.4,1645.3,2.6085]
["bitfinex","ETHUSD",1693576724293,0.601,1645.4,1645.3,6.08986763]
["bitfinex","ETHUSD",1693576724501,0.601,1645.4,1645.3,6.56986763]
["bitfinex","ETHUSD",1693576725829,0.101,1645.5,1645.3,6.56986763]
["bitfinex","ETHUSD",1693576725995,0.101,1645.5,1645.4,4.0162433]
["bitfinex","ETHUSD",1693576726203,1.0,1645.6,1645.5,2.6085]
["bitfinex","ETHUSD",1693576726400,1.0,1645.6,1645.5,6.61786763]
["bitfinex","ETHUSD",1693576726909,30.57,1645.7,1645.5,6.61786763]
["bitfinex","ETHUSD",1693576727129,1.0053797,1645.8,1645.7,2.6085]
["bitfinex","ETHUSD",1693576727313,30.57,1646.1,1645.9,2.0]
["bitfinex","ETHUSD",1693576727515,30.57,1646.1,1646.0,3.4077433]
["bitfinex","ETHUSD",1693576728234,30.57,1646.1,1646.0,3.94851763]
["bitfinex","ETHUSD",1693576728399,30.57,1646.1,1646.0,4.55701763]
["bitfinex","ETHUSD",1693576729429,2.3714,1646.3,1646.2,0.6085]
["bitfinex","ETHUSD",1693576729600,0.101,1646.3,1646.2,0.6085]
["bitfinex","ETHUSD",1693576730002,30.57,1646.5,1646.2,0.6085]
["bitfinex","ETHUSD",1693576730212,2.2291,1646.6,1646.4,0.6085]
["bitfinex","ETHUSD",1693576730945,30.671,1646.8,1646.4,5.0]
["bitfinex","ETHUSD",1693576731230,30.671,1646.8,1646.6,2.6085]
["bitfinex","ETHUSD",1693576731432,30.671,1646.8,1646.7,3.5362433]
["bitfinex","ETHUSD",1693576731738,0.101,1647.1,1647.0,2.0]
["bitfinex","ETHUSD",1693576731932,0.101,1647.1,1647.0,5.4077433]
["bitfinex","ETHUSD",1693576732286,0.101,1647.1,1647.0,8.4077433]
["bitfinex","ETHUSD",1693576732492,0.101,1647.1,1647.0,5.4077433]
["bitfinex","ETHUSD",1693576732787,0.101,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693576733003,0.101,1647.1,1646.7,2.0]
["bitfinex","ETHUSD",1693576733219,0.101,1647.1,1646.8,3.4077433]
["bitfinex","ETHUSD",1693576734093,2.265,1647.1,1646.8,3.4077433]
["bitfinex","ETHUSD",1693576734502,2.265,1647.1,1647.0,2.9277433]
["bitfinex","ETHUSD",1693576734718,0.101,1647.1,1647.0,4.9277433]
["bitfinex","ETHUSD",1693576735033,0.101,1647.1,1647.0,5.94851763]
["bitfinex","ETHUSD",1693576735216,32.6507,1647.5,1647.0,6.55701763]
["bitfinex","ETHUSD",1693576735402,2.0807,1647.5,1647.3,2.0]
["bitfinex","ETHUSD",1693576735593,0.0053797,1647.7,1647.4,3.4077433]
["bitfinex","ETHUSD",1693576735796,0.0053797,1647.7,1647.4,1.71902371]
["bitfinex","ETHUSD",1693576736220,0.0053797,1647.7,1647.4,2.32752371]
["bitfinex","ETHUSD",1693576736725,0.0053797,1647.7,1647.4,4.75637771]
["bitfinex","ETHUSD",1693576736928,0.0053797,1647.7,1647.4,3.66787771]
["bitfinex","ETHUSD",1693576737090,2.164,1647.6,1647.4,1.23902371]
["bitfinex","ETHUSD",1693576737299,0.0053797,1647.7,1647.4,1.23902371]
["bitfinex","ETHUSD",1693576738101,0.61278406,1647.7,1647.4,1.23902371]
["bitfinex","ETHUSD",1693576738308,0.0053797,1647.7,1647.4,1.23902371]
["bitfinex","ETHUSD",1693576738506,0.0053797,1647.7,1647.5,0.48]
["bitfinex","ETHUSD",1693576738714,0.0053797,1647.7,1647.5,3.4077433]
["bitfinex","ETHUSD",1693576739029,2.77678406,1647.7,1647.1,2.0]
["bitfinex","ETHUSD",1693576739241,0.60740436,1647.6,1647.1,2.9277433]
["bitfinex","ETHUSD",1693576739531,0.60740436,1647.6,1646.5,2.0]
["bitfinex","ETHUSD",1693576739532,3.0,1647.4,1646.5,2.0]
["bitfinex","ETHUSD",1693576739691,3.60740436,1647.3,1646.5,2.0]
["bitfinex","ETHUSD",1693576739892,2.164,1647.1,1646.6,0.6085]
["bitfinex","ETHUSD",1693576740138,2.52474044,1647.2,1646.6,0.6085]
["bitfinex","ETHUSD",1693576740297,2.63324044,1647.2,1646.7,2.0]
["bitfinex","ETHUSD",1693576740634,2.164,1646.9,1646.5,2.164]
["bitfinex","ETHUSD",1693576740787,3.60740436,1646.9,1646.3,2.0]
["bitfinex","ETHUSD",1693576740996,0.36074044,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693576741491,4.328,1646.5,1645.9,2.0]
["bitfinex","ETHUSD",1693576741808,2.164,1646.2,1645.7,2.0]
["bitfinex","ETHUSD",1693576742011,2.164,1646.1,1645.9,2.430866]
["bitfinex","ETHUSD",1693576742302,8.89230436,1646.4,1645.9,2.430866]
["bitfinex","ETHUSD",1693576742533,7.328,1646.0,1645.3,2.0]
["bitfinex","ETHUSD",1693576742705,2.164,1645.7,1645.3,2.0]
["bitfinex","ETHUSD",1693576743044,2.164,1645.7,1645.1,2.6085]
["bitfinex","ETHUSD",1693576743326,3.0,1645.9,1645.1,2.6085]
["bitfinex","ETHUSD",1693576743327,2.164,1645.6,1645.1,2.6085]
["bitfinex","ETHUSD",1693576743630,2.164,1645.5,1645.1,2.6085]
["bitfinex","ETHUSD",1693576743936,2.164,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693576744093,2.164,1645.4,1645.0,0.6085]
["bitfinex","ETHUSD",1693576744441,2.164,1645.3,1644.9,2.0]
["bitfinex","ETHUSD",1693576744608,2.164,1645.2,1644.8,0.1]
["bitfinex","ETHUSD",1693576744956,2.164,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693576745119,2.164,1645.0,1644.8,3.0277433]
["bitfinex","ETHUSD",1693576745906,5.1875,1645.4,1645.0,2.0]
["bitfinex","ETHUSD",1693576745907,2.1875,1645.4,1645.0,2.0]
["bitfinex","ETHUSD",1693576746108,4.3515,1645.4,1645.0,2.0]
["bitfinex","ETHUSD",1693576746349,4.78665,1645.4,1645.0,2.0]
["bitfinex","ETHUSD",1693576746518,2.164,1645.2,1645.0,2.0]
["bitfinex","ETHUSD",1693576746920,2.164,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576747539,3.083,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576748462,3.083,1645.3,1645.0,2.0]
["bitfinex","ETHUSD",1693576748650,3.653565,1645.3,1645.0,2.0]
["bitfinex","ETHUSD",1693576749065,2.1875,1645.4,1645.0,4.9277433]
["bitfinex","ETHUSD",1693576749550,3.083,1645.3,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576749761,3.083,1645.3,1644.8,2.1]
["bitfinex","ETHUSD",1693576750076,3.083,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576750569,3.083,1645.1,1644.8,0.1]
["bitfinex","ETHUSD",1693576750742,0.3083,1645.1,1644.8,5.0277433]
["bitfinex","ETHUSD",1693576750940,6.083,1645.3,1644.8,5.0277433]
["bitfinex","ETHUSD",1693576752866,2.1875,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576753163,3.083,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576753869,6.083,1645.3,1644.8,2.1]
["bitfinex","ETHUSD",1693576754826,3.083,1645.3,1644.8,2.1]
["bitfinex","ETHUSD",1693576755027,0.3083,1645.2,1644.8,2.1]
["bitfinex","ETHUSD",1693576755365,0.3083,1645.2,1644.8,0.1]
["bitfinex","ETHUSD",1693576755569,3.3083,1645.2,1644.8,0.1]
["bitfinex","ETHUSD",1693576755867,3.083,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693576756379,3.083,1645.3,1644.8,3.0277433]
["bitfinex","ETHUSD",1693576756545,5.1875,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576756723,5.1875,1645.4,1644.8,2.1]
["bitfinex","ETHUSD",1693576756724,3.60175,1645.3,1644.8,2.1]
["bitfinex","ETHUSD",1693576756924,3.60175,1645.3,1644.8,5.0277433]
["bitfinex","ETHUSD",1693576758373,3.60175,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576758935,1.11731121,1646.1,1645.0,8.393]
["bitfinex","ETHUSD",1693576759134,0.62668687,1646.5,1645.8,2.0]
["bitfinex","ETHUSD",1693576759432,1.89585374,1646.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693576759433,30.57,1647.1,1646.0,6.393]
["bitfinex","ETHUSD",1693576759631,30.57,1647.1,1646.2,2.0]
["bitfinex","ETHUSD",1693576759632,3.083,1646.7,1646.2,2.0]
["bitfinex","ETHUSD",1693576759833,3.083,1646.7,1645.8,2.0]
["bitfinex","ETHUSD",1693576759834,3.0,1646.7,1645.8,2.0]
["bitfinex","ETHUSD",1693576760050,3.0,1646.5,1646.0,2.0]
["bitfinex","ETHUSD",1693576760237,6.083,1646.7,1646.0,2.0]
["bitfinex","ETHUSD",1693576760444,0.6083,1646.6,1646.0,2.0]
["bitfinex","ETHUSD",1693576760672,3.0,1646.7,1646.1,2.9277433]
["bitfinex","ETHUSD",1693576760889,3.0,1646.7,1646.0,2.0]
["bitfinex","ETHUSD",1693576761047,6.083,1646.5,1645.8,2.0]
["bitfinex","ETHUSD",1693576761242,6.083,1646.3,1645.6,4.43101]
["bitfinex","ETHUSD",1693576761445,3.0,1646.3,1645.6,7.3587533]
["bitfinex","ETHUSD",1693576761639,3.0,1646.3,1645.8,2.0]
["bitfinex","ETHUSD",1693576764054,5.2453,1646.5,1645.8,2.0]
["bitfinex","ETHUSD",1693576764253,3.0,1646.3,1645.8,2.0]
["bitfinex","ETHUSD",1693576764997,3.0,1646.3,1645.5,2.6085]
["bitfinex","ETHUSD",1693576765167,3.0,1646.3,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576765557,3.0,1646.3,1645.7,2.0]
["bitfinex","ETHUSD",1693576765879,3.0,1646.3,1645.7,5.5362433]
["bitfinex","ETHUSD",1693576766083,5.2453,1646.5,1645.7,5.5362433]
["bitfinex","ETHUSD",1693576766084,8.2453,1646.5,1645.7,5.5362433]
["bitfinex","ETHUSD",1693576766254,5.2453,1646.5,1645.9,2.0]
["bitfinex","ETHUSD",1693576766455,0.52453,1646.4,1645.9,2.0]
["bitfinex","ETHUSD",1693576766854,3.0,1646.3,1645.5,2.6085]
["bitfinex","ETHUSD",1693576767057,6.083,1646.3,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576768280,6.083,1646.3,1645.7,2.0]
["bitfinex","ETHUSD",1693576768469,3.52453,1646.4,1645.7,4.9277433]
["bitfinex","ETHUSD",1693576768654,0.352453,1646.3,1645.7,4.9277433]
["bitfinex","ETHUSD",1693576768849,3.352453,1646.3,1645.7,4.9277433]
["bitfinex","ETHUSD",1693576769396,0.352453,1646.3,1645.7,4.9277433]
["bitfinex","ETHUSD",1693576773165,0.352453,1646.3,1645.8,2.9277433]
["bitfinex","ETHUSD",1693576774896,3.352453,1646.3,1645.5,2.6085]
["bitfinex","ETHUSD",1693576775208,3.352453,1646.3,1645.3,2.4217]
["bitfinex","ETHUSD",1693576775209,3.0,1646.1,1645.3,2.0]
["bitfinex","ETHUSD",1693576775516,3.0,1645.8,1645.1,2.0]
["bitfinex","ETHUSD",1693576775667,3.0,1645.8,1645.1,4.9277433]
["bitfinex","ETHUSD",1693576775869,5.1246,1645.8,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576776483,5.1246,1645.8,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576776806,2.93706,1645.8,1645.2,2.0]
["bitfinex","ETHUSD",1693576776979,5.93706,1645.8,1645.1,2.0]
["bitfinex","ETHUSD",1693576777181,2.93706,1645.8,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576777705,2.93706,1645.8,1645.4,2.0]
["bitfinex","ETHUSD",1693576777912,2.1246,1645.8,1645.4,2.0]
["bitfinex","ETHUSD",1693576778078,5.1246,1645.8,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576778482,2.1246,1645.8,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576778721,2.1246,1645.8,1645.4,2.0]
["bitfinex","ETHUSD",1693576778867,0.3352453,1646.2,1645.6,2.0]
["bitfinex","ETHUSD",1693576779069,2.126,1646.1,1645.6,2.0]
["bitfinex","ETHUSD",1693576779268,2.126,1646.1,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576779564,5.209,1646.1,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576779771,0.5209,1646.0,1645.3,2.0]
["bitfinex","ETHUSD",1693576780082,3.5209,1646.0,1645.4,2.9277433]
["bitfinex","ETHUSD",1693576780396,6.4486433,1646.0,1645.1,5.0]
["bitfinex","ETHUSD",1693576780711,6.4486433,1646.0,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576780864,0.64486433,1645.9,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576782068,0.5209,1646.0,1645.5,2.0]
["bitfinex","ETHUSD",1693576782269,0.5209,1646.0,1645.6,2.0]
["bitfinex","ETHUSD",1693576782515,2.126,1646.1,1645.6,2.0]
["bitfinex","ETHUSD",1693576784183,2.126,1646.1,1645.8,2.0]
["bitfinex","ETHUSD",1693576784793,2.126,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693576785017,2.126,1646.1,1645.4,2.2085]
["bitfinex","ETHUSD",1693576785018,2.75268687,1646.1,1645.4,2.2085]
["bitfinex","ETHUSD",1693576785218,2.75268687,1646.1,1645.4,5.1362433]
["bitfinex","ETHUSD",1693576785816,3.0,1645.8,1644.9,2.0]
["bitfinex","ETHUSD",1693576786022,9.63743017,1645.8,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576786234,3.27574302,1645.7,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576786824,3.27574302,1645.7,1645.1,2.0]
["bitfinex","ETHUSD",1693576787025,2.312,1645.7,1645.3,2.0]
["bitfinex","ETHUSD",1693576787459,0.62668687,1646.1,1645.4,4.9277433]
["bitfinex","ETHUSD",1693576787611,2.1266,1646.1,1645.6,2.0]
["bitfinex","ETHUSD",1693576787812,2.1266,1646.1,1645.6,4.9277433]
["bitfinex","ETHUSD",1693576788427,2.1266,1646.1,1645.7,4.9277433]
["bitfinex","ETHUSD",1693576788624,2.1266,1646.1,1645.7,5.42051763]
["bitfinex","ETHUSD",1693576789256,2.1266,1646.1,1645.5,0.48]
["bitfinex","ETHUSD",1693576789558,2.1266,1646.1,1645.5,5.9277433]
["bitfinex","ETHUSD",1693576790356,1.57461374,1646.3,1645.9,2.0]
["bitfinex","ETHUSD",1693576790579,0.62668687,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693576790714,1.57461374,1646.6,1646.2,2.0]
["bitfinex","ETHUSD",1693576790911,2.01645317,1646.6,1646.0,2.9277433]
["bitfinex","ETHUSD",1693576791125,1.0685263,1646.6,1646.2,2.0]
["bitfinex","ETHUSD",1693576791442,0.62668687,1646.6,1646.2,2.0]
["bitfinex","ETHUSD",1693576791757,0.62668687,1646.6,1646.0,3.5362433]
["bitfinex","ETHUSD",1693576791913,1.57461374,1646.6,1646.0,3.5362433]
["bitfinex","ETHUSD",1693576792113,0.62668687,1646.5,1645.9,3.0]
["bitfinex","ETHUSD",1693576792341,3.62668687,1646.4,1645.8,5.4344]
["bitfinex","ETHUSD",1693576792573,0.36266869,1646.3,1645.8,5.3621433]
["bitfinex","ETHUSD",1693576792867,0.62668687,1646.3,1645.8,2.0]
["bitfinex","ETHUSD",1693576793163,2.04324257,1646.3,1645.7,2.0]
["bitfinex","ETHUSD",1693576793573,5.29482936,1646.4,1645.5,2.6085]
["bitfinex","ETHUSD",1693576793574,3.083,1646.4,1645.5,2.6085]
["bitfinex","ETHUSD",1693576793776,3.083,1646.4,1645.4,2.3123]
["bitfinex","ETHUSD",1693576793777,0.63434362,1646.2,1645.6,3.5362433]
["bitfinex","ETHUSD",1693576793944,1.58585905,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576794139,3.00243227,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576794341,1.58585905,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576794546,5.2737358,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576794843,2.90564362,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576795046,3.85715905,1646.2,1645.5,3.45174763]
["bitfinex","ETHUSD",1693576795231,1.2191178,1646.1,1645.5,3.45174763]
["bitfinex","ETHUSD",1693576796025,2.90564362,1646.2,1645.6,4.9277433]
["bitfinex","ETHUSD",1693576796264,2.2713,1646.2,1645.6,4.9277433]
["bitfinex","ETHUSD",1693576796526,0.63434362,1646.4,1645.9,2.0]
["bitfinex","ETHUSD",1693576796740,0.63434362,1646.4,1645.9,4.9277433]
["bitfinex","ETHUSD",1693576797036,1.21930465,1646.4,1645.9,5.42051763]
["bitfinex","ETHUSD",1693576797231,1.26868724,1646.6,1646.0,2.9277433]
["bitfinex","ETHUSD",1693576797232,1.58585905,1646.6,1646.0,2.9277433]
["bitfinex","ETHUSD",1693576797654,2.05146402,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693576797977,2.05158021,1646.4,1645.8,2.4246]
["bitfinex","ETHUSD",1693576798138,1.21933978,1646.3,1645.6,5.0]
["bitfinex","ETHUSD",1693576798343,1.21933978,1646.3,1645.9,2.0]
["bitfinex","ETHUSD",1693576798344,0.63434362,1646.2,1645.9,2.0]
["bitfinex","ETHUSD",1693576798544,0.63434362,1646.3,1645.9,2.0]
["bitfinex","ETHUSD",1693576798761,1.21951018,1646.3,1645.9,2.0]
["bitfinex","ETHUSD",1693576798946,2.0520882,1646.3,1645.9,2.0]
["bitfinex","ETHUSD",1693576799141,3.00360363,1646.3,1645.9,2.0]
["bitfinex","ETHUSD",1693576799349,1.21951018,1646.2,1645.7,2.0]
["bitfinex","ETHUSD",1693576799568,2.57774277,1646.2,1645.7,2.0]
["bitfinex","ETHUSD",1693576799884,2.77254362,1646.4,1646.0,2.0]
["bitfinex","ETHUSD",1693576800180,3.00409699,1646.3,1645.8,2.9277433]
["bitfinex","ETHUSD",1693576800337,1.58585905,1646.1,1645.3,4.431108]
["bitfinex","ETHUSD",1693576800537,1.58585905,1646.1,1645.0,0.63443406]
["bitfinex","ETHUSD",1693576800538,3.083,1645.7,1644.9,2.0]
["bitfinex","ETHUSD",1693576800731,6.083,1645.5,1644.9,2.0]
["bitfinex","ETHUSD",1693576800983,3.083,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576801139,6.083,1645.5,1644.8,0.601834]
["bitfinex","ETHUSD",1693576801337,6.71734362,1645.5,1644.8,0.601834]
["bitfinex","ETHUSD",1693576801645,5.1623,1645.5,1644.8,1.210334]
["bitfinex","ETHUSD",1693576801837,0.51623,1645.4,1644.8,1.5313674]
["bitfinex","ETHUSD",1693576802887,2.1623,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576803038,1.58585905,1645.8,1645.1,3.083]
["bitfinex","ETHUSD",1693576803230,0.63434362,1645.6,1645.1,0.6085]
["bitfinex","ETHUSD",1693576803432,1.1408746,1645.6,1645.1,3.6085]
["bitfinex","ETHUSD",1693576803679,0.63434362,1645.6,1645.1,0.6085]
["bitfinex","ETHUSD",1693576803979,0.63434362,1645.7,1645.1,0.6085]
["bitfinex","ETHUSD",1693576804176,0.63434362,1645.7,1645.1,3.6085]
["bitfinex","ETHUSD",1693576804479,0.63434362,1645.5,1645.0,0.6085]
["bitfinex","ETHUSD",1693576804636,0.63434362,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693576804831,1.58585905,1645.7,1645.1,2.6085]
["bitfinex","ETHUSD",1693576805033,0.63434362,1645.7,1645.2,3.5362433]
["bitfinex","ETHUSD",1693576805382,1.58585905,1645.7,1645.2,0.6085]
["bitfinex","ETHUSD",1693576805540,4.66885905,1645.7,1645.2,0.6085]
["bitfinex","ETHUSD",1693576805738,1.60772593,1645.6,1645.0,2.194359]
["bitfinex","ETHUSD",1693576805949,1.10122953,1645.6,1645.0,5.1221023]
["bitfinex","ETHUSD",1693576806476,1.58585905,1645.6,1645.0,4.574159]
["bitfinex","ETHUSD",1693576806676,1.58585905,1645.6,1644.9,0.6085]
["bitfinex","ETHUSD",1693576806677,3.083,1645.3,1644.9,0.6085]
["bitfinex","ETHUSD",1693576806879,6.083,1645.0,1644.8,0.601834]
["bitfinex","ETHUSD",1693576807074,9.72808692,1645.0,1644.8,0.601834]
["bitfinex","ETHUSD",1693576807276,2.22020267,1645.1,1644.8,0.601834]
["bitfinex","ETHUSD",1693576807277,0.63434362,1645.1,1644.8,0.601834]
["bitfinex","ETHUSD",1693576807462,3.63434362,1645.2,1644.8,0.601834]
["bitfinex","ETHUSD",1693576807662,0.36343436,1645.1,1644.8,0.601834]
["bitfinex","ETHUSD",1693576807994,2.82884362,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576808146,2.1945,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576808346,0.63434362,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576808549,0.63434362,1645.5,1644.8,1.20923836]
["bitfinex","ETHUSD",1693576808749,0.63434362,1645.4,1644.8,0.601834]
["bitfinex","ETHUSD",1693576808956,0.63434362,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576809141,3.91915905,1645.4,1644.8,0.601834]
["bitfinex","ETHUSD",1693576809372,0.96318532,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576809575,3.083,1645.0,1644.8,0.601834]
["bitfinex","ETHUSD",1693576809877,2.9277433,1645.2,1644.8,0.601834]
["bitfinex","ETHUSD",1693576809878,9.64508692,1645.2,1644.8,0.601834]
["bitfinex","ETHUSD",1693576810076,3.0,1645.1,1644.8,0.601834]
["bitfinex","ETHUSD",1693576810287,6.0107433,1645.0,1644.8,0.601834]
["bitfinex","ETHUSD",1693576810485,0.60107433,1644.9,1644.8,0.601834]
["bitfinex","ETHUSD",1693576811086,3.60107433,1644.9,1644.8,0.601834]
["bitfinex","ETHUSD",1693576811417,0.60107433,1644.9,1644.8,0.601834]
["bitfinex","ETHUSD",1693576811579,0.63434362,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576811778,2.96764362,1645.4,1644.8,3.5295773]
["bitfinex","ETHUSD",1693576811991,2.96764362,1645.4,1644.8,0.601834]
["bitfinex","ETHUSD",1693576811992,3.0,1645.3,1644.8,0.601834]
["bitfinex","ETHUSD",1693576812269,2.96764362,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576812270,2.3333,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576812469,0.63434362,1645.6,1645.0,2.0]
["bitfinex","ETHUSD",1693576812701,0.63434362,1645.6,1644.8,0.601834]
["bitfinex","ETHUSD",1693576812702,3.0,1645.4,1644.8,0.601834]
["bitfinex","ETHUSD",1693576812911,9.64508692,1645.4,1644.8,0.601834]
["bitfinex","ETHUSD",1693576813116,3.0,1644.9,1644.8,0.601834]
["bitfinex","ETHUSD",1693576813321,3.0,1644.8,1643.9,0.63443406]
["bitfinex","ETHUSD",1693576813473,3.0,1644.8,1643.9,1.11380346]
["bitfinex","ETHUSD",1693576813783,6.083,1645.0,1644.0,2.0]
["bitfinex","ETHUSD",1693576813984,3.6083,1644.9,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576814314,6.083,1644.6,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576814489,3.083,1644.6,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576814688,3.0,1644.7,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576815027,5.7392433,1644.9,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576815028,2.8115,1644.9,1644.2,2.0]
["bitfinex","ETHUSD",1693576815169,2.8115,1644.9,1644.3,4.9277433]
["bitfinex","ETHUSD",1693576815501,4.58585905,1645.4,1644.4,3.083]
["bitfinex","ETHUSD",1693576815714,2.2032,1645.3,1644.5,8.4077433]
["bitfinex","ETHUSD",1693576816025,2.2032,1645.3,1644.5,2.9277433]
["bitfinex","ETHUSD",1693576816026,3.0,1645.2,1644.5,2.9277433]
["bitfinex","ETHUSD",1693576816174,5.88544237,1645.3,1644.5,2.9277433]
["bitfinex","ETHUSD",1693576816528,2.2032,1645.3,1644.7,2.0]
["bitfinex","ETHUSD",1693576816673,2.2032,1645.3,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576817011,0.63434362,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693576817222,6.083,1645.4,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576817423,3.083,1645.4,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576817874,3.083,1645.4,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576818075,0.3083,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576818311,3.083,1645.2,1644.6,2.4365]
["bitfinex","ETHUSD",1693576818522,3.3083,1645.3,1644.6,5.3642433]
["bitfinex","ETHUSD",1693576819018,0.3083,1645.3,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576819226,6.52958599,1645.5,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576819227,5.296,1645.5,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576819523,5.296,1645.5,1644.6,2.4365]
["bitfinex","ETHUSD",1693576819524,12.60998567,1645.4,1644.6,2.4365]
["bitfinex","ETHUSD",1693576819712,6.083,1645.2,1644.6,2.4365]
["bitfinex","ETHUSD",1693576819881,3.0,1645.1,1644.6,2.4365]
["bitfinex","ETHUSD",1693576820222,3.0,1645.1,1643.9,6.08299232]
["bitfinex","ETHUSD",1693576820223,3.0,1644.7,1644.0,2.0]
["bitfinex","ETHUSD",1693576820426,3.083,1644.6,1644.0,2.3215]
["bitfinex","ETHUSD",1693576820722,3.0,1644.2,1643.6,0.1]
["bitfinex","ETHUSD",1693576820926,3.0,1644.2,1643.6,2.1]
["bitfinex","ETHUSD",1693576821421,2.2011,1644.3,1643.9,2.0]
["bitfinex","ETHUSD",1693576822125,3.0,1644.6,1643.9,2.0]
["bitfinex","ETHUSD",1693576822279,0.36083,1644.6,1643.9,2.0]
["bitfinex","ETHUSD",1693576822483,3.36083,1644.6,1643.9,2.0]
["bitfinex","ETHUSD",1693576822827,3.36083,1644.6,1643.8,2.0]
["bitfinex","ETHUSD",1693576822988,0.36083,1644.6,1643.8,2.0]
["bitfinex","ETHUSD",1693576823382,3.36083,1644.6,1643.8,2.0]
["bitfinex","ETHUSD",1693576823611,0.336083,1644.5,1643.8,2.0]
["bitfinex","ETHUSD",1693576823811,3.36083,1644.6,1643.8,2.0]
["bitfinex","ETHUSD",1693576823994,6.2885733,1644.6,1643.8,2.9277433]
["bitfinex","ETHUSD",1693576824197,6.083,1644.5,1643.9,2.0]
["bitfinex","ETHUSD",1693576824402,3.0,1644.3,1643.8,2.9277433]
["bitfinex","ETHUSD",1693576824706,11.318,1644.5,1643.7,2.2249]
["bitfinex","ETHUSD",1693576824897,1.1318,1644.4,1643.7,5.1526433]
["bitfinex","ETHUSD",1693576825332,2.235,1644.5,1643.8,4.9277433]
["bitfinex","ETHUSD",1693576825997,3.0,1644.4,1643.9,0.48]
["bitfinex","ETHUSD",1693576826200,3.0,1644.4,1643.7,4.2249]
["bitfinex","ETHUSD",1693576826521,5.9277433,1644.4,1643.7,2.2249]
["bitfinex","ETHUSD",1693576826721,3.0,1644.4,1643.7,2.2249]
["bitfinex","ETHUSD",1693576827812,2.9277433,1644.4,1643.7,2.2249]
["bitfinex","ETHUSD",1693576828013,3.0,1644.2,1643.7,2.2249]
["bitfinex","ETHUSD",1693576828331,3.083,1644.3,1643.8,2.0]
["bitfinex","ETHUSD",1693576828628,2.235,1644.5,1644.0,2.0]
["bitfinex","ETHUSD",1693576829998,4.8837,1645.1,1644.4,2.0]
["bitfinex","ETHUSD",1693576830213,2.1462,1645.0,1644.4,2.0]
["bitfinex","ETHUSD",1693576830840,8.1569433,1645.0,1644.2,4.4159]
["bitfinex","ETHUSD",1693576831012,3.81569433,1644.9,1644.2,6.07800763]
["bitfinex","ETHUSD",1693576831208,2.9277433,1644.8,1644.2,2.4159]
["bitfinex","ETHUSD",1693576831414,6.60998567,1644.8,1643.8,2.0]
["bitfinex","ETHUSD",1693576831610,3.0,1644.5,1643.9,0.48]
["bitfinex","ETHUSD",1693576831826,5.1462,1644.7,1643.9,0.48]
["bitfinex","ETHUSD",1693576832038,2.1462,1644.7,1644.1,2.0]
["bitfinex","ETHUSD",1693576832635,2.1462,1644.7,1644.3,2.0]
["bitfinex","ETHUSD",1693576832842,3.0,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576833039,3.0,1645.3,1644.5,2.9277433]
["bitfinex","ETHUSD",1693576833240,3.0,1645.3,1644.5,4.9277433]
["bitfinex","ETHUSD",1693576833443,3.083,1645.4,1644.6,3.4077433]
["bitfinex","ETHUSD",1693576833601,0.3083,1645.3,1644.6,3.74851763]
["bitfinex","ETHUSD",1693576833801,5.1471,1645.5,1644.7,2.3393]
["bitfinex","ETHUSD",1693576834003,5.1471,1645.5,1644.7,5.2670433]
["bitfinex","ETHUSD",1693576834339,2.1471,1645.5,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576834647,2.1471,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693576834955,1.83222938,1645.9,1645.1,2.0]
["bitfinex","ETHUSD",1693576835266,1.83222938,1645.9,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576835436,2.32375232,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693576835636,1.83222938,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693576835836,6.71377258,1646.4,1645.6,2.0]
["bitfinex","ETHUSD",1693576836040,0.59924237,1646.3,1645.6,2.0]
["bitfinex","ETHUSD",1693576836423,0.59924237,1646.3,1645.4,2.9277433]
["bitfinex","ETHUSD",1693576836624,3.083,1646.2,1645.4,2.9277433]
["bitfinex","ETHUSD",1693576836824,0.3083,1646.1,1645.4,2.9277433]
["bitfinex","ETHUSD",1693576837058,0.3083,1646.1,1645.2,5.3197]
["bitfinex","ETHUSD",1693576837059,3.083,1646.0,1645.2,5.3197]
["bitfinex","ETHUSD",1693576837260,3.0,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576837465,3.083,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576837637,3.59924237,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576837831,0.35992424,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576838032,4.04216661,1645.8,1645.2,2.3197]
["bitfinex","ETHUSD",1693576838231,4.04216661,1645.8,1645.2,5.2474433]
["bitfinex","ETHUSD",1693576838436,0.95916661,1645.8,1645.2,7.2474433]
["bitfinex","ETHUSD",1693576838663,0.95916661,1645.8,1645.2,5.2474433]
["bitfinex","ETHUSD",1693576838871,6.37066754,1645.8,1644.8,5.0]
["bitfinex","ETHUSD",1693576839165,6.37066754,1645.8,1645.1,2.0]
["bitfinex","ETHUSD",1693576839166,3.63706675,1645.7,1645.1,2.0]
["bitfinex","ETHUSD",1693576839525,3.0,1645.5,1644.5,2.0]
["bitfinex","ETHUSD",1693576839769,3.0,1645.5,1644.8,2.2365]
["bitfinex","ETHUSD",1693576839970,2.3021,1645.4,1644.9,2.0]
["bitfinex","ETHUSD",1693576840322,5.2298433,1645.4,1644.7,2.2365]
["bitfinex","ETHUSD",1693576840572,3.083,1645.2,1644.5,2.0]
["bitfinex","ETHUSD",1693576840868,3.083,1645.2,1644.1,6.57576665]
["bitfinex","ETHUSD",1693576840869,6.083,1645.0,1644.1,2.49277433]
["bitfinex","ETHUSD",1693576841077,9.0107433,1645.0,1644.1,2.0]
["bitfinex","ETHUSD",1693576841381,3.0,1644.8,1644.1,2.0]
["bitfinex","ETHUSD",1693576841826,3.0,1644.8,1643.7,3.60849232]
["bitfinex","ETHUSD",1693576841827,3.0,1644.8,1644.0,2.433709]
["bitfinex","ETHUSD",1693576842177,2.1661,1644.9,1644.5,2.0]
["bitfinex","ETHUSD",1693576842872,2.1661,1644.9,1644.2,2.0]
["bitfinex","ETHUSD",1693576843164,5.1661,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693576843366,0.51661,1644.8,1644.2,2.0]
["bitfinex","ETHUSD",1693576843778,2.1661,1644.9,1644.5,2.0]
["bitfinex","ETHUSD",1693576843929,5.1661,1644.9,1644.2,4.9277433]
["bitfinex","ETHUSD",1693576844265,5.1661,1644.9,1644.0,2.433603]
["bitfinex","ETHUSD",1693576844266,3.083,1644.7,1644.0,2.433603]
["bitfinex","ETHUSD",1693576844472,6.0,1644.6,1644.0,2.433603]
["bitfinex","ETHUSD",1693576844644,6.0,1644.6,1643.8,2.2874]
["bitfinex","ETHUSD",1693576844823,0.6,1644.5,1643.9,4.9277433]
["bitfinex","ETHUSD",1693576845668,0.6,1644.5,1643.8,2.2874]
["bitfinex","ETHUSD",1693576845974,3.0,1644.4,1643.8,2.2874]
["bitfinex","ETHUSD",1693576846331,0.6,1644.5,1643.8,5.2151433]
["bitfinex","ETHUSD",1693576846859,0.6,1644.5,1643.8,2.2874]
["bitfinex","ETHUSD",1693576847372,0.6,1644.5,1643.8,2.76438209]
["bitfinex","ETHUSD",1693576847568,2.1073,1644.6,1644.1,2.0]
["bitfinex","ETHUSD",1693576847792,2.1073,1644.6,1643.9,3.4077433]
["bitfinex","ETHUSD",1693576848085,2.1073,1644.6,1643.9,6.01514766]
["bitfinex","ETHUSD",1693576848245,2.1073,1644.6,1643.9,4.01514766]
["bitfinex","ETHUSD",1693576848653,3.083,1644.9,1643.9,4.01514766]
["bitfinex","ETHUSD",1693576848852,3.44753146,1645.1,1644.3,2.0]
["bitfinex","ETHUSD",1693576848853,3.083,1645.1,1644.3,2.0]
["bitfinex","ETHUSD",1693576849145,3.083,1645.1,1643.9,9.49073562]
["bitfinex","ETHUSD",1693576849146,3.0,1644.6,1643.9,2.9277433]
["bitfinex","ETHUSD",1693576849456,3.0,1644.6,1643.8,5.37288209]
["bitfinex","ETHUSD",1693576849457,3.0,1644.6,1643.8,2.76438209]
["bitfinex","ETHUSD",1693576849651,6.0,1644.6,1643.8,2.76438209]
["bitfinex","ETHUSD",1693576849876,3.0,1644.6,1643.8,2.76438209]
["bitfinex","ETHUSD",1693576850085,6.0,1644.6,1643.8,2.76438209]
["bitfinex","ETHUSD",1693576850252,0.6,1644.5,1643.8,2.76438209]
["bitfinex","ETHUSD",1693576852054,2.1642,1644.6,1644.0,2.0]
["bitfinex","ETHUSD",1693576852377,2.1642,1644.6,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576852576,2.1642,1644.6,1644.0,2.0]
["bitfinex","ETHUSD",1693576852800,5.1642,1644.6,1644.0,2.0]
["bitfinex","ETHUSD",1693576853084,6.083,1644.4,1643.7,0.48242085]
["bitfinex","ETHUSD",1693576853384,3.4441633,1644.5,1643.8,2.9277433]
["bitfinex","ETHUSD",1693576853385,0.51642,1644.5,1643.8,2.9277433]
["bitfinex","ETHUSD",1693576853762,0.51642,1644.5,1643.8,4.9277433]
["bitfinex","ETHUSD",1693576853946,0.51642,1644.5,1643.8,2.9277433]
["bitfinex","ETHUSD",1693576854143,3.0,1644.4,1643.8,2.9277433]
["bitfinex","ETHUSD",1693576854379,3.0,1644.4,1643.7,2.9632]
["bitfinex","ETHUSD",1693576854686,3.4441633,1644.5,1643.7,5.8909433]
["bitfinex","ETHUSD",1693576854886,6.34441633,1644.4,1643.7,5.8909433]
["bitfinex","ETHUSD",1693576855252,6.34441633,1644.4,1643.7,5.2824433]
["bitfinex","ETHUSD",1693576855655,3.34441633,1644.4,1643.7,5.2824433]
["bitfinex","ETHUSD",1693576855866,9.35515963,1644.4,1643.7,2.3547]
["bitfinex","ETHUSD",1693576856079,3.0,1644.3,1643.7,2.3547]
["bitfinex","ETHUSD",1693576856295,6.0107433,1644.2,1643.6,0.1]
["bitfinex","ETHUSD",1693576856583,0.60107433,1644.1,1643.6,0.1]
["bitfinex","ETHUSD",1693576857162,2.3183,1644.3,1643.8,2.0]
["bitfinex","ETHUSD",1693576857773,2.3183,1644.3,1643.7,3.0]
["bitfinex","ETHUSD",1693576857984,2.3183,1644.3,1643.7,5.9277433]
["bitfinex","ETHUSD",1693576859187,2.3183,1644.3,1643.9,2.0]
["bitfinex","ETHUSD",1693576859372,0.63077258,1644.8,1643.9,7.9277433]
["bitfinex","ETHUSD",1693576859572,2.15,1644.6,1643.9,5.72051763]
["bitfinex","ETHUSD",1693576859882,3.0,1644.4,1643.8,2.3312]
["bitfinex","ETHUSD",1693576860046,6.0107433,1644.5,1643.8,2.3312]
["bitfinex","ETHUSD",1693576860256,3.0,1644.4,1643.8,2.3312]
["bitfinex","ETHUSD",1693576860464,3.0,1644.2,1643.6,0.1]
["bitfinex","ETHUSD",1693576860806,3.083,1643.9,1643.6,0.1]
["bitfinex","ETHUSD",1693576861107,0.3083,1643.8,1643.6,0.1]
["bitfinex","ETHUSD",1693576861601,5.15,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1693576861770,8.0777433,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1693576861972,2.15,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1693576863077,3.0,1644.4,1643.6,2.1]
["bitfinex","ETHUSD",1693576863259,2.1416,1644.4,1643.9,2.0]
["bitfinex","ETHUSD",1693576863462,5.0693433,1644.4,1643.6,5.183]
["bitfinex","ETHUSD",1693576863661,0.50693433,1644.3,1643.6,5.9168933]
["bitfinex","ETHUSD",1693576864300,0.50693433,1644.3,1643.6,8.2051933]
["bitfinex","ETHUSD",1693576864662,0.50693433,1644.3,1643.6,5.27745]
["bitfinex","ETHUSD",1693576865001,9.0107433,1644.2,1643.6,0.1]
["bitfinex","ETHUSD",1693576865204,3.0,1644.1,1643.6,0.1]
["bitfinex","ETHUSD",1693576867069,5.9277433,1644.1,1643.6,0.1]
["bitfinex","ETHUSD",1693576867290,5.9277433,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1693576867895,2.9277433,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1693576868101,0.59277433,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1693576868304,2.2036,1644.3,1643.6,0.1]
["bitfinex","ETHUSD",1693576868514,5.1313433,1644.3,1643.7,2.0]
["bitfinex","ETHUSD",1693576868696,2.2036,1644.3,1643.7,4.9277433]
["bitfinex","ETHUSD",1693576868867,2.9277433,1644.2,1643.6,0.1]
["bitfinex","ETHUSD",1693576869216,0.81313433,1644.2,1643.8,2.0]
["bitfinex","ETHUSD",1693576869372,6.083,1644.5,1643.8,2.0]
["bitfinex","ETHUSD",1693576869567,6.0107433,1644.5,1643.8,2.0]
["bitfinex","ETHUSD",1693576869801,6.083,1644.7,1643.8,2.0]
["bitfinex","ETHUSD",1693576870009,2.9277433,1644.6,1643.8,4.9277433]
["bitfinex","ETHUSD",1693576870221,2.17617383,1645.1,1643.7,3.083]
["bitfinex","ETHUSD",1693576870222,7.65993146,1645.1,1644.0,2.0]
["bitfinex","ETHUSD",1693576870518,3.69373645,1645.0,1644.1,2.9277433]
["bitfinex","ETHUSD",1693576870683,3.69373645,1645.0,1644.3,2.0]
["bitfinex","ETHUSD",1693576870880,0.76599315,1645.0,1644.5,2.0]
["bitfinex","ETHUSD",1693576871189,0.63077258,1645.4,1644.8,2.0]
["bitfinex","ETHUSD",1693576871386,0.63077258,1645.4,1644.5,2.0]
["bitfinex","ETHUSD",1693576871699,0.63077258,1645.4,1644.4,3.083]
["bitfinex","ETHUSD",1693576871700,3.0,1645.2,1644.3,4.2501]
["bitfinex","ETHUSD",1693576871875,3.63077258,1645.2,1644.3,5.1778433]
["bitfinex","ETHUSD",1693576872069,0.63077258,1645.2,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576872332,1.09676573,1645.2,1644.4,4.9277433]
["bitfinex","ETHUSD",1693576872614,0.63077258,1645.3,1644.6,2.0]
["bitfinex","ETHUSD",1693576872821,4.57693146,1645.3,1644.6,2.9277433]
["bitfinex","ETHUSD",1693576873024,1.20064934,1645.2,1644.6,2.9277433]
["bitfinex","ETHUSD",1693576873231,2.9277433,1645.1,1644.4,2.0]
["bitfinex","ETHUSD",1693576873530,2.9277433,1645.1,1644.3,5.2501]
["bitfinex","ETHUSD",1693576873695,5.1056433,1645.1,1644.4,2.0]
["bitfinex","ETHUSD",1693576873892,5.17617383,1645.3,1644.5,2.9277433]
["bitfinex","ETHUSD",1693576874227,0.63077258,1645.3,1644.5,4.9277433]
["bitfinex","ETHUSD",1693576874433,3.38136202,1645.3,1644.5,4.9277433]
["bitfinex","ETHUSD",1693576874728,0.63077258,1645.5,1644.6,3.083]
["bitfinex","ETHUSD",1693576874932,1.57693146,1645.7,1644.9,2.0]
["bitfinex","ETHUSD",1693576875238,1.20069117,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576875446,0.63077258,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576875797,1.57693146,1645.6,1644.7,5.7609]
["bitfinex","ETHUSD",1693576876137,5.0209826,1645.5,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576876355,4.63036422,1645.4,1644.7,4.885085]
["bitfinex","ETHUSD",1693576876644,7.28349647,1645.3,1644.7,2.4526]
["bitfinex","ETHUSD",1693576876955,3.63077258,1645.3,1644.7,2.4526]
["bitfinex","ETHUSD",1693576877236,3.0,1645.3,1644.7,2.4526]
["bitfinex","ETHUSD",1693576877472,7.65985651,1645.4,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576877473,4.13287084,1645.4,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576877736,0.41328708,1645.3,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576877940,3.89323146,1645.5,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576878109,3.0,1645.4,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576878831,3.0,1645.4,1644.7,2.4526]
["bitfinex","ETHUSD",1693576879005,6.63077258,1645.4,1644.7,2.4526]
["bitfinex","ETHUSD",1693576879340,11.03124051,1645.3,1644.7,2.4526]
["bitfinex","ETHUSD",1693576879545,1.05312405,1645.2,1644.7,2.4526]
["bitfinex","ETHUSD",1693576879700,0.63077258,1645.4,1644.7,2.4526]
["bitfinex","ETHUSD",1693576879901,7.12818441,1645.4,1644.7,2.4526]
["bitfinex","ETHUSD",1693576880106,5.9277433,1645.4,1644.7,2.4526]
["bitfinex","ETHUSD",1693576880446,2.94707258,1645.5,1644.7,5.3803433]
["bitfinex","ETHUSD",1693576880604,2.3163,1645.5,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576880942,6.30562315,1645.5,1644.8,3.66577763]
["bitfinex","ETHUSD",1693576881125,6.93639573,1645.5,1644.8,3.66577763]
["bitfinex","ETHUSD",1693576881330,0.63077258,1645.6,1644.8,6.74877763]
["bitfinex","ETHUSD",1693576881557,3.87853146,1645.8,1644.9,3.48]
["bitfinex","ETHUSD",1693576881845,3.87853146,1645.8,1645.0,4.9277433]
["bitfinex","ETHUSD",1693576882151,1.2005111,1645.7,1645.0,4.9277433]
["bitfinex","ETHUSD",1693576882308,5.02074522,1645.7,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576882507,1.70258562,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576882702,1.1328471,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576882916,4.1328471,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576883128,4.1328471,1645.6,1644.8,2.432558]
["bitfinex","ETHUSD",1693576883129,5.02140977,1645.5,1644.8,2.432558]
["bitfinex","ETHUSD",1693576883345,3.0,1645.4,1644.8,5.3603013]
["bitfinex","ETHUSD",1693576883548,4.20153726,1645.4,1644.8,3.70903343]
["bitfinex","ETHUSD",1693576883764,5.3846,1645.5,1644.9,4.9277433]
["bitfinex","ETHUSD",1693576884061,2.3016,1645.5,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576884260,2.93237258,1645.5,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576884615,2.93237258,1645.5,1644.8,3.21386813]
["bitfinex","ETHUSD",1693576884616,3.0,1645.4,1644.8,2.432578]
["bitfinex","ETHUSD",1693576884817,2.96767345,1645.3,1644.7,2.4526]
["bitfinex","ETHUSD",1693576885041,3.63077258,1645.2,1644.2,5.083]
["bitfinex","ETHUSD",1693576885241,0.36307726,1645.1,1644.3,2.4254]
["bitfinex","ETHUSD",1693576885455,7.78645289,1645.1,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576885673,6.0,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576885970,3.0,1644.8,1643.8,5.083]
["bitfinex","ETHUSD",1693576886177,3.0,1644.8,1643.7,0.6085]
["bitfinex","ETHUSD",1693576886178,3.0,1644.6,1643.7,0.6085]
["bitfinex","ETHUSD",1693576886345,3.0,1644.5,1643.8,2.433865]
["bitfinex","ETHUSD",1693576886689,6.083,1644.5,1643.6,0.1]
["bitfinex","ETHUSD",1693576886872,3.083,1644.5,1643.8,2.0]
["bitfinex","ETHUSD",1693576887076,3.6083,1644.6,1643.8,2.0]
["bitfinex","ETHUSD",1693576887574,3.6083,1644.6,1643.9,2.9277433]
["bitfinex","ETHUSD",1693576887935,3.6083,1644.6,1643.9,3.72881763]
["bitfinex","ETHUSD",1693576888753,3.6083,1644.6,1643.9,5.97931763]
["bitfinex","ETHUSD",1693576890052,0.6083,1644.6,1643.9,5.97931763]
["bitfinex","ETHUSD",1693576890236,6.6083,1644.6,1643.9,5.97931763]
["bitfinex","ETHUSD",1693576891290,12.6190433,1644.6,1643.6,3.1]
["bitfinex","ETHUSD",1693576891496,3.0,1644.4,1643.7,5.1674433]
["bitfinex","ETHUSD",1693576892985,3.6083,1644.6,1643.9,2.0]
["bitfinex","ETHUSD",1693576893283,3.6083,1644.6,1643.9,4.9277433]
["bitfinex","ETHUSD",1693576893448,5.1723,1644.6,1644.0,3.42051763]
["bitfinex","ETHUSD",1693576893646,2.1723,1644.6,1644.0,3.42051763]
["bitfinex","ETHUSD",1693576894046,0.63077258,1644.9,1644.2,5.083]
["bitfinex","ETHUSD",1693576894393,2.1723,1645.0,1644.3,2.9277433]
["bitfinex","ETHUSD",1693576894889,2.1723,1645.0,1644.6,2.0]
["bitfinex","ETHUSD",1693576895386,0.63077258,1645.3,1644.6,4.9277433]
["bitfinex","ETHUSD",1693576895597,3.52884968,1645.3,1644.7,3.42051763]
["bitfinex","ETHUSD",1693576895750,3.52884968,1645.3,1644.7,5.70421763]
["bitfinex","ETHUSD",1693576895751,2.3278,1645.3,1644.7,5.70421763]
["bitfinex","ETHUSD",1693576896451,0.94615888,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576896452,1.57693146,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576896650,4.40680598,1645.6,1645.0,2.0]
["bitfinex","ETHUSD",1693576896965,3.4606471,1645.6,1644.8,3.0]
["bitfinex","ETHUSD",1693576897166,4.40680598,1645.6,1645.0,2.0]
["bitfinex","ETHUSD",1693576897368,3.4606471,1645.6,1645.0,2.49277433]
["bitfinex","ETHUSD",1693576897929,3.4606471,1645.6,1645.0,0.49277433]
["bitfinex","ETHUSD",1693576899194,2.0211349,1645.5,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576899350,8.89503708,1645.5,1644.7,2.77647433]
["bitfinex","ETHUSD",1693576899553,2.96725675,1645.4,1644.7,5.2114433]
["bitfinex","ETHUSD",1693576899776,4.20066968,1645.3,1644.7,5.2114433]
["bitfinex","ETHUSD",1693576899988,0.63077258,1645.3,1644.7,5.2114433]
["bitfinex","ETHUSD",1693576900286,3.0,1645.4,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576900463,3.63077258,1645.5,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576900665,4.4976077,1645.5,1644.8,2.9277433]
["bitfinex","ETHUSD",1693576901454,2.95857258,1645.6,1645.0,2.0]
["bitfinex","ETHUSD",1693576901675,2.3278,1645.6,1645.0,4.9277433]
["bitfinex","ETHUSD",1693576901987,2.3278,1645.6,1644.8,2.3278]
["bitfinex","ETHUSD",1693576901988,3.0,1645.5,1644.8,2.3278]
["bitfinex","ETHUSD",1693576902196,3.63077258,1645.5,1644.8,5.2555433]
["bitfinex","ETHUSD",1693576902389,0.36307726,1645.4,1644.8,3.88166763]
["bitfinex","ETHUSD",1693576903313,3.63077258,1645.5,1644.8,3.88166763]
["bitfinex","ETHUSD",1693576903621,2.95857258,1645.6,1645.0,2.0]
["bitfinex","ETHUSD",1693576903827,2.95857258,1645.6,1645.0,4.9277433]
["bitfinex","ETHUSD",1693576904481,2.95857258,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576904686,3.90473146,1645.6,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576904886,8.41154251,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576905083,7.02124573,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576905879,7.02124573,1645.5,1644.7,2.2837]
["bitfinex","ETHUSD",1693576905880,10.5482314,1645.5,1644.7,2.2837]
["bitfinex","ETHUSD",1693576906112,3.0,1645.1,1644.6,2.432751]
["bitfinex","ETHUSD",1693576906337,3.0,1645.1,1644.3,2.3477]
["bitfinex","ETHUSD",1693576906496,3.0,1645.1,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576906497,5.1955,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576907192,8.1955,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576907413,5.1955,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693576907999,2.1955,1645.0,1644.6,2.0]
["bitfinex","ETHUSD",1693576908204,2.1955,1645.0,1644.6,4.9277433]
["bitfinex","ETHUSD",1693576908400,2.1955,1645.0,1644.6,5.42051763]
["bitfinex","ETHUSD",1693576909322,1.57693146,1645.4,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576909485,0.63077258,1645.4,1644.7,4.9277433]
["bitfinex","ETHUSD",1693576909689,3.0,1645.4,1644.7,7.1374433]
["bitfinex","ETHUSD",1693576909917,5.87307258,1645.4,1644.7,7.1374433]
["bitfinex","ETHUSD",1693576910086,5.87307258,1645.4,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576910087,0.58730726,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576910288,0.58730726,1645.3,1644.5,2.21]
["bitfinex","ETHUSD",1693576910289,3.63077258,1645.2,1644.5,2.21]
["bitfinex","ETHUSD",1693576910629,3.0,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693576910800,3.0,1645.0,1644.3,2.0]
["bitfinex","ETHUSD",1693576911010,3.0,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693576911330,3.0,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693576911693,3.0,1644.7,1644.1,2.21]
["bitfinex","ETHUSD",1693576911897,3.0,1644.8,1644.2,2.9277433]
["bitfinex","ETHUSD",1693576912148,1.26154517,1645.1,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576912310,5.88994642,1645.5,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576912311,1.26154517,1645.4,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576912638,3.0,1645.3,1644.3,2.0]
["bitfinex","ETHUSD",1693576912811,3.52334517,1645.4,1644.6,2.0]
["bitfinex","ETHUSD",1693576913001,0.52507501,1645.3,1644.6,2.0]
["bitfinex","ETHUSD",1693576913202,2.2618,1645.4,1644.6,2.0]
["bitfinex","ETHUSD",1693576913425,2.47448903,1645.3,1644.6,2.0]
["bitfinex","ETHUSD",1693576913597,1.9494,1645.3,1644.6,2.0]
["bitfinex","ETHUSD",1693576913796,1.9494,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576914629,1.9494,1645.3,1644.8,2.0]
["bitfinex","ETHUSD",1693576914836,1.9494,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693576915201,1.9494,1645.3,1644.8,5.0]
["bitfinex","ETHUSD",1693576915397,2.2618,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576915633,1.31362558,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576915839,2.2618,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576916026,0.52561879,1645.3,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576916549,1.9494,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693576916781,0.52564742,1645.4,1645.1,4.9277433]
["bitfinex","ETHUSD",1693576916990,0.52564742,1645.4,1644.9,2.0]
["bitfinex","ETHUSD",1693576917283,0.52564742,1645.4,1644.9,2.5]
["bitfinex","ETHUSD",1693576917499,0.52564742,1645.4,1644.9,2.0]
["bitfinex","ETHUSD",1693576917652,1.26154517,1645.6,1645.1,2.0]
["bitfinex","ETHUSD",1693576917850,2.83847663,1645.7,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576918052,2.83847663,1645.7,1645.1,4.9277433]
["bitfinex","ETHUSD",1693576918463,3.62565895,1645.7,1645.1,4.9277433]
["bitfinex","ETHUSD",1693576918673,4.44591799,1645.7,1645.1,5.42051763]
["bitfinex","ETHUSD",1693576918967,5.09917663,1646.0,1645.4,2.0]
["bitfinex","ETHUSD",1693576919165,1.26154517,1646.1,1645.9,2.0]
["bitfinex","ETHUSD",1693576919366,1.26154517,1646.1,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576919690,1.26154517,1646.1,1645.6,2.0]
["bitfinex","ETHUSD",1693576919691,2.83847663,1646.1,1645.6,2.0]
["bitfinex","ETHUSD",1693576919850,4.97607663,1646.1,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576920054,1.3138266,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576920284,0.52569478,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576920503,3.89675283,1646.1,1645.4,4.4316]
["bitfinex","ETHUSD",1693576920799,2.54279891,1646.0,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576920960,3.58059806,1646.0,1645.5,2.9277433]
["bitfinex","ETHUSD",1693576921160,1.28125374,1645.9,1645.5,3.42051763]
["bitfinex","ETHUSD",1693576921484,4.68905932,1646.0,1645.5,3.42051763]
["bitfinex","ETHUSD",1693576921695,2.23304318,1645.9,1645.5,3.42051763]
["bitfinex","ETHUSD",1693576921884,3.42751415,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693576922198,3.7242875,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693576922397,1.14179811,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693576922576,1.14179811,1646.0,1645.7,0.5]
["bitfinex","ETHUSD",1693576922899,1.91572893,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1693576923204,1.91572893,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693576923205,0.63467335,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693576923368,1.14177729,1646.0,1645.7,4.9277433]
["bitfinex","ETHUSD",1693576923709,1.14177729,1646.0,1645.5,2.49277433]
["bitfinex","ETHUSD",1693576923710,0.50710394,1646.0,1645.5,2.49277433]
["bitfinex","ETHUSD",1693576923887,0.63467335,1645.9,1645.5,2.0]
["bitfinex","ETHUSD",1693576924216,0.63467335,1645.7,1645.2,2.0]
["bitfinex","ETHUSD",1693576924505,0.63467335,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576924988,1.14141242,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576925185,1.57097508,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576925388,1.06423601,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576925773,1.06423601,1645.7,1645.2,2.0]
["bitfinex","ETHUSD",1693576926322,0.42956266,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576926486,0.37956266,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576927211,2.29394339,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576927507,1.01423601,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576927672,1.01423601,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576927877,1.01423601,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576928079,0.50655202,1645.6,1645.0,4.432195]
["bitfinex","ETHUSD",1693576928275,0.50655202,1645.6,1644.8,2.0]
["bitfinex","ETHUSD",1693576928276,1.5866875,1645.6,1644.8,2.0]
["bitfinex","ETHUSD",1693576928521,0.63467335,1645.5,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576928818,2.4749,1645.5,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576929024,2.88105875,1645.5,1644.9,3.42051763]
["bitfinex","ETHUSD",1693576929177,5.06775875,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576929380,5.7024321,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576930201,4.6616,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576930912,4.6616,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576931112,5.29627335,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576931319,5.29627335,1645.5,1644.8,4.432585]
["bitfinex","ETHUSD",1693576931471,1.67080394,1645.4,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576931675,1.16430069,1645.4,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576931875,0.52962734,1645.4,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576932316,5.29627335,1645.5,1644.8,4.9277433]
["bitfinex","ETHUSD",1693576933398,5.29627335,1645.5,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576933611,5.29627335,1645.5,1645.0,2.0]
["bitfinex","ETHUSD",1693576933926,0.63467335,1645.6,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576934421,0.63467335,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576934614,1.14140234,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576934775,0.63467335,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576934976,2.09339773,1645.6,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576935186,0.63467335,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693576935391,1.14151336,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693576935602,5.30007335,1645.7,1645.4,2.0]
["bitfinex","ETHUSD",1693576935833,0.63467335,1645.8,1645.4,2.0]
["bitfinex","ETHUSD",1693576936506,1.5866875,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693576936730,0.63467335,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693576937044,2.86754732,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693576937334,1.5866875,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693576937544,1.5866875,1645.8,1645.2,2.4319]
["bitfinex","ETHUSD",1693576937694,1.91547059,1645.7,1645.2,2.4319]
["bitfinex","ETHUSD",1693576937894,1.14165433,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693576938096,1.5866875,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693576938309,1.14165433,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693576938517,1.5866875,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693576938729,1.14195937,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693576938935,0.63467335,1645.5,1644.9,7.432336]
["bitfinex","ETHUSD",1693576939140,0.63467335,1645.4,1644.9,4.9277433]
["bitfinex","ETHUSD",1693576939432,1.91608298,1645.4,1644.9,5.42051763]
["bitfinex","ETHUSD",1693576939636,5.40927335,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693576939806,5.40927335,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576940012,1.14219937,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576940212,6.3612875,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693576940597,7.12357077,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576941038,7.12357077,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693576941246,1.5866875,1645.6,1645.3,2.0]
["bitfinex","ETHUSD",1693576941540,1.5866875,1645.8,1645.5,2.0]
["bitfinex","ETHUSD",1693576941698,2.86888906,1645.8,1645.5,2.0]
["bitfinex","ETHUSD",1693576941894,1.14224407,1645.7,1645.5,2.0]
["bitfinex","ETHUSD",1693576942208,0.63467335,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576942413,0.63467335,1645.6,1645.1,2.0]
["bitfinex","ETHUSD",1693576942736,0.63467335,1645.6,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576942937,0.63467335,1645.6,1645.1,4.9277433]
["bitfinex","ETHUSD",1693576943239,0.63467335,1645.6,1645.1,5.42051763]
["bitfinex","ETHUSD",1693576943744,1.91684834,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576944033,2.82967335,1645.7,1645.4,2.0]
["bitfinex","ETHUSD",1693576944602,2.195,1645.7,1645.4,2.0]
["bitfinex","ETHUSD",1693576944951,0.63467335,1645.8,1645.6,2.0]
["bitfinex","ETHUSD",1693576945238,0.63467335,1645.9,1645.6,5.42051763]
["bitfinex","ETHUSD",1693576945397,0.63467335,1645.9,1645.6,3.42051763]
["bitfinex","ETHUSD",1693576946050,0.63467335,1645.9,1645.7,2.0]
["bitfinex","ETHUSD",1693576946338,1.5866875,1645.9,1645.5,2.21356]
["bitfinex","ETHUSD",1693576946540,1.5866875,1645.8,1645.2,2.0]
["bitfinex","ETHUSD",1693576946741,0.63467335,1645.7,1645.4,2.0]
["bitfinex","ETHUSD",1693576946975,1.14222972,1645.7,1645.4,2.0]
["bitfinex","ETHUSD",1693576947330,1.14222972,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576947530,0.63467335,1645.6,1645.1,7.92477733]
["bitfinex","ETHUSD",1693576947755,1.91653461,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576947975,0.63467335,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576948170,0.63467335,1645.6,1644.9,2.49277433]
["bitfinex","ETHUSD",1693576948171,1.5866875,1645.6,1644.9,2.49277433]
["bitfinex","ETHUSD",1693576948348,0.63467335,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576948546,1.5866875,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576948762,3.66368141,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576948942,0.50731054,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576949146,1.43011662,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576949731,0.63467335,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576949930,1.14203337,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693576950150,1.14203337,1645.4,1645.0,3.26979506]
["bitfinex","ETHUSD",1693576950346,0.63467335,1645.5,1645.0,5.26979506]
["bitfinex","ETHUSD",1693576950638,2.86825628,1645.5,1645.0,5.26979506]
["bitfinex","ETHUSD",1693576950974,0.63467335,1645.5,1645.0,5.26979506]
["bitfinex","ETHUSD",1693576951145,1.14200717,1645.5,1645.0,5.26979506]
["bitfinex","ETHUSD",1693576951333,0.63467335,1645.5,1645.1,0.52697951]
["bitfinex","ETHUSD",1693576951681,3.6928875,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576952937,3.6928875,1645.6,1645.1,0.52697951]
["bitfinex","ETHUSD",1693576953175,1.14216871,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576953874,1.91674718,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576954493,0.63467335,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576955000,0.63467335,1645.5,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576955300,0.63467335,1645.6,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576955467,0.63467335,1645.7,1645.3,0.49277433]
["bitfinex","ETHUSD",1693576955674,3.9602875,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693576955873,0.63467335,1645.8,1645.4,4.9277433]
["bitfinex","ETHUSD",1693576956667,0.63467335,1645.8,1645.4,7.3594003]
["bitfinex","ETHUSD",1693576957499,0.63467335,1645.9,1645.4,10.4424003]
["bitfinex","ETHUSD",1693576957713,0.63467335,1645.9,1645.5,1.52424003]
["bitfinex","ETHUSD",1693576957999,0.63467335,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576958861,2.86994349,1645.9,1645.6,4.9277433]
["bitfinex","ETHUSD",1693576959062,1.5866875,1645.9,1645.6,4.9277433]
["bitfinex","ETHUSD",1693576960163,0.63467335,1645.9,1645.8,2.0]
["bitfinex","ETHUSD",1693576960363,1.5866875,1646.0,1645.8,5.4277433]
["bitfinex","ETHUSD",1693576960613,0.63467335,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693576960764,0.63467335,1646.1,1645.9,6.0107433]
["bitfinex","ETHUSD",1693576960970,0.63467335,1646.1,1645.9,2.9277433]
["bitfinex","ETHUSD",1693576961164,0.63467335,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693576961560,1.46042276,1646.0,1645.6,2.0]
["bitfinex","ETHUSD",1693576961774,0.63618499,1645.9,1645.6,5.9277433]
["bitfinex","ETHUSD",1693576962002,0.63618499,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576962388,1.1445936,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576962732,0.63618499,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576963030,0.63618499,1645.8,1645.6,5.62494163]
["bitfinex","ETHUSD",1693576963228,0.63618499,1645.8,1645.6,3.62494163]
["bitfinex","ETHUSD",1693576963590,0.63618499,1645.8,1645.6,5.62494163]
["bitfinex","ETHUSD",1693576963821,1.58819914,1645.9,1645.6,5.62494163]
["bitfinex","ETHUSD",1693576964039,2.87204768,1645.9,1645.6,5.62494163]
["bitfinex","ETHUSD",1693576964592,2.87204768,1645.9,1645.6,3.62494163]
["bitfinex","ETHUSD",1693576964821,1.14440697,1645.8,1645.6,3.62494163]
["bitfinex","ETHUSD",1693576965132,0.63618499,1645.8,1645.6,3.62494163]
["bitfinex","ETHUSD",1693576965432,0.63618499,1645.8,1645.6,5.62494163]
["bitfinex","ETHUSD",1693576965659,0.63618499,1645.9,1645.7,3.49023746]
["bitfinex","ETHUSD",1693576965836,0.63618499,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1693576966329,1.14437752,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1693576966489,0.63618499,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693576966689,0.63618499,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693576968115,0.50819253,1645.9,1645.7,3.42051763]
["bitfinex","ETHUSD",1693576968318,0.63618499,1646.0,1645.7,3.42051763]
["bitfinex","ETHUSD",1693576969905,0.63618499,1645.9,1645.7,3.42051763]
["bitfinex","ETHUSD",1693576970295,0.63618499,1645.9,1645.6,2.0]
["bitfinex","ETHUSD",1693576970496,0.63618499,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576970721,1.58819914,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576970927,2.87163433,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576971240,0.63618499,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576971536,1.14419115,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693576971695,1.14419115,1645.9,1645.7,3.42051763]
["bitfinex","ETHUSD",1693576972601,2.87141296,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1693576972901,0.63618499,1645.9,1645.6,4.9277433]
["bitfinex","ETHUSD",1693576973118,1.58819914,1646.0,1645.7,3.563]
["bitfinex","ETHUSD",1693576973337,1.58819914,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693576973539,1.91938829,1646.0,1645.8,3.57681763]
["bitfinex","ETHUSD",1693576973854,1.91927577,1645.9,1645.5,3.083]
["bitfinex","ETHUSD",1693576974020,1.91927577,1645.9,1645.4,4.431657]
["bitfinex","ETHUSD",1693576974021,1.14407452,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576974348,0.63618499,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576974520,0.63618499,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576974712,2.87125911,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576974911,0.5079182,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576975249,0.63618499,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576975546,3.24981415,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693576975547,2.93398499,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693576975744,2.93398499,1646.0,1645.8,2.9277433]
["bitfinex","ETHUSD",1693576976151,1.14413173,1645.9,1645.5,5.0]
["bitfinex","ETHUSD",1693576976363,3.24981415,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576976364,2.2978,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576976512,0.63568291,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693576977320,0.63568291,1645.7,1645.2,2.64916167]
["bitfinex","ETHUSD",1693576977645,0.63568291,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576977943,4.03260727,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576978243,1.1435957,1645.6,1645.0,2.7645]
["bitfinex","ETHUSD",1693576978459,1.91870889,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576978626,0.63568291,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693576978805,0.63568291,1645.5,1644.9,2.0]
["bitfinex","ETHUSD",1693576978806,0.63568291,1645.4,1644.9,2.432368]
["bitfinex","ETHUSD",1693576979050,0.63568291,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693576979258,1.92579253,1645.4,1644.9,3.4474301]
["bitfinex","ETHUSD",1693576979543,2.1803,1645.4,1645.1,2.156]
["bitfinex","ETHUSD",1693576979749,2.1803,1645.4,1645.1,5.0837433]
["bitfinex","ETHUSD",1693576979959,2.81603805,1645.6,1645.3,2.0]
["bitfinex","ETHUSD",1693576980105,2.81603805,1645.6,1645.3,0.70837433]
["bitfinex","ETHUSD",1693576980306,2.81603805,1645.6,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576980753,2.81603805,1645.6,1645.1,2.156]
["bitfinex","ETHUSD",1693576980909,1.15311193,1645.5,1645.2,2.9277433]
["bitfinex","ETHUSD",1693576981246,0.63573805,1645.3,1644.9,2.0]
["bitfinex","ETHUSD",1693576981456,0.63573805,1645.3,1644.7,0.6085]
["bitfinex","ETHUSD",1693576981747,5.11253805,1645.3,1644.9,1.271476]
["bitfinex","ETHUSD",1693576982112,6.06614512,1645.3,1644.8,3.5362433]
["bitfinex","ETHUSD",1693576982625,5.11253805,1645.3,1644.8,3.5362433]
["bitfinex","ETHUSD",1693576982950,5.11253805,1645.3,1644.6,0.6085]
["bitfinex","ETHUSD",1693576982951,2.88841734,1645.2,1644.6,0.6085]
["bitfinex","ETHUSD",1693576983147,1.93476499,1645.1,1644.6,0.6085]
["bitfinex","ETHUSD",1693576983348,0.63573805,1645.1,1644.6,0.6085]
["bitfinex","ETHUSD",1693576983848,1.58934512,1645.2,1644.5,0.6085]
["bitfinex","ETHUSD",1693576984150,3.08859155,1645.2,1644.5,6.1686933]
["bitfinex","ETHUSD",1693576984348,1.58934512,1645.2,1644.5,6.1686933]
["bitfinex","ETHUSD",1693576984555,3.08924714,1645.2,1644.5,6.1686933]
["bitfinex","ETHUSD",1693576984726,1.58934512,1645.2,1644.5,6.1686933]
["bitfinex","ETHUSD",1693576985048,0.63573805,1645.1,1644.5,6.1686933]
["bitfinex","ETHUSD",1693576985353,1.26770836,1645.1,1644.5,4.0126933]
["bitfinex","ETHUSD",1693576985645,0.30892228,1645.1,1644.5,4.0126933]
["bitfinex","ETHUSD",1693576985854,0.94466033,1645.1,1644.5,3.4041933]
["bitfinex","ETHUSD",1693576986406,0.63573805,1645.0,1644.3,5.433202]
["bitfinex","ETHUSD",1693576986611,2.13468159,1645.0,1644.3,5.9277433]
["bitfinex","ETHUSD",1693576986851,2.4712,1644.9,1644.3,5.9277433]
["bitfinex","ETHUSD",1693576987056,4.7779,1644.9,1644.3,5.9277433]
["bitfinex","ETHUSD",1693576987412,4.7779,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693576987760,5.41462451,1644.9,1644.3,3.63611763]
["bitfinex","ETHUSD",1693576988612,10.49836781,1644.9,1644.1,0.49044682]
["bitfinex","ETHUSD",1693576988921,9.42284874,1644.8,1643.9,2.256]
["bitfinex","ETHUSD",1693576989163,8.156,1644.8,1644.0,2.9277433]
["bitfinex","ETHUSD",1693576989323,6.05036256,1644.9,1644.2,2.156]
["bitfinex","ETHUSD",1693576989523,5.41462451,1644.9,1644.3,4.9277433]
["bitfinex","ETHUSD",1693576989738,5.41462451,1644.9,1644.3,5.63611763]
["bitfinex","ETHUSD",1693576990361,4.7779,1644.9,1644.6,2.0]
["bitfinex","ETHUSD",1693576990664,2.3067,1644.9,1644.6,2.0]
["bitfinex","ETHUSD",1693576991349,2.3067,1644.9,1644.5,2.156]
["bitfinex","ETHUSD",1693576991549,2.3067,1644.9,1644.6,2.0]
["bitfinex","ETHUSD",1693576992726,29.0806,1645.1,1644.6,2.0]
["bitfinex","ETHUSD",1693576992929,32.05223381,1645.1,1644.6,2.49277433]
["bitfinex","ETHUSD",1693576993539,29.0806,1645.1,1644.6,0.49277433]
["bitfinex","ETHUSD",1693576993733,29.0806,1645.1,1644.6,2.49277433]
["bitfinex","ETHUSD",1693576994450,29.0806,1645.1,1644.9,2.0]
["bitfinex","ETHUSD",1693576994829,26.7927,1645.1,1644.9,2.0]
["bitfinex","ETHUSD",1693576995244,2.3481,1645.4,1644.9,6.0107433]
["bitfinex","ETHUSD",1693576995553,31.20573805,1645.8,1645.2,2.0]
["bitfinex","ETHUSD",1693576995789,31.20573805,1645.8,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576995790,2.314,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693576996323,0.63573805,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576996568,31.20573805,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693576996770,34.42167256,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693576997067,4.80527963,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693576997269,4.80527963,1646.1,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576997270,2.13264538,1646.0,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576997437,1.58934512,1646.0,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576997649,1.27741987,1645.9,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576997965,0.63573805,1645.9,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576998743,2.87793805,1645.9,1645.3,4.9277433]
["bitfinex","ETHUSD",1693576998939,2.87793805,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576999139,2.15158572,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576999476,1.35761637,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693576999959,1.35761637,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577000176,3.82691659,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577000325,0.63573805,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577000526,3.83154512,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693577000972,2.87793805,1645.9,1645.4,7.9277433]
["bitfinex","ETHUSD",1693577001133,2.2422,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577001843,2.87793805,1645.9,1645.2,2.0]
["bitfinex","ETHUSD",1693577002045,3.83154512,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577002375,2.87793805,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693577002875,2.87793805,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577003178,0.63573805,1645.7,1645.1,2.432126]
["bitfinex","ETHUSD",1693577003376,0.63573805,1645.7,1645.0,2.0]
["bitfinex","ETHUSD",1693577003666,1.27722984,1645.7,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577003870,0.95360707,1645.8,1645.1,4.9277433]
["bitfinex","ETHUSD",1693577003871,0.63573805,1645.8,1645.1,4.9277433]
["bitfinex","ETHUSD",1693577004053,4.79893805,1645.9,1645.3,2.0]
["bitfinex","ETHUSD",1693577004262,2.87793805,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577006076,3.83154512,1645.9,1645.1,5.0]
["bitfinex","ETHUSD",1693577006274,0.63573805,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577006476,1.27743723,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577006631,1.97249963,1645.8,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577006830,1.01889256,1645.8,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577007061,1.01889256,1645.8,1645.2,3.72051763]
["bitfinex","ETHUSD",1693577007231,3.83154512,1645.9,1645.2,3.72051763]
["bitfinex","ETHUSD",1693577007765,2.87793805,1645.9,1645.2,3.72051763]
["bitfinex","ETHUSD",1693577007979,2.87793805,1645.9,1645.3,5.0]
["bitfinex","ETHUSD",1693577008274,2.2422,1645.9,1645.5,2.0]
["bitfinex","ETHUSD",1693577008441,2.87793805,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577008649,2.87793805,1645.9,1645.3,5.48]
["bitfinex","ETHUSD",1693577008650,3.26109256,1645.9,1645.3,5.48]
["bitfinex","ETHUSD",1693577008846,3.26109256,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577009068,0.64172063,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577009233,1.27745868,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577009577,1.27745868,1645.8,1645.2,0.79277433]
["bitfinex","ETHUSD",1693577009748,1.76310071,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577009943,1.11965902,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577010144,0.63401699,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577010372,1.2757744,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577010790,2.2422,1645.9,1645.5,2.0]
["bitfinex","ETHUSD",1693577010965,2.2422,1645.9,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577011163,2.87621699,1645.9,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577011492,0.63401699,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577011705,33.59591699,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693577011855,2.3919,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693577012452,3.02591699,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693577013893,3.97694247,1646.1,1645.5,2.79277433]
["bitfinex","ETHUSD",1693577014093,1.30062815,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577014455,0.63401699,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577014790,1.30063969,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577015092,1.30063969,1646.0,1645.4,2.431594]
["bitfinex","ETHUSD",1693577015093,0.63401699,1645.9,1645.4,2.431594]
["bitfinex","ETHUSD",1693577015294,0.63401699,1645.9,1645.4,3.3709027]
["bitfinex","ETHUSD",1693577015591,2.19386828,1645.9,1645.4,3.3709027]
["bitfinex","ETHUSD",1693577015792,0.63401699,1645.9,1645.4,3.3709027]
["bitfinex","ETHUSD",1693577016304,3.7790383,1646.0,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577016305,2.19399583,1646.0,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577016610,2.19399583,1646.0,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577016611,0.63401699,1646.0,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577016775,3.1452191,1646.0,1645.5,5.46483357]
["bitfinex","ETHUSD",1693577016974,0.63401699,1645.9,1645.5,5.46483357]
["bitfinex","ETHUSD",1693577017309,1.58504247,1646.0,1645.5,5.46483357]
["bitfinex","ETHUSD",1693577017594,0.63401699,1645.9,1645.5,5.46483357]
["bitfinex","ETHUSD",1693577017899,0.66678134,1645.9,1645.5,5.46483357]
["bitfinex","ETHUSD",1693577018066,0.63401699,1646.0,1645.5,5.46483357]
["bitfinex","ETHUSD",1693577018261,2.19430594,1646.0,1645.6,0.54648336]
["bitfinex","ETHUSD",1693577018462,3.02591699,1646.1,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577018661,3.97694247,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693577018892,2.19430629,1646.0,1645.4,0.4431594]
["bitfinex","ETHUSD",1693577019201,0.63401699,1645.8,1645.2,3.22467233]
["bitfinex","ETHUSD",1693577019405,0.63401699,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577019995,1.58504247,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577020397,0.63401699,1645.8,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577020561,3.14524712,1645.9,1645.3,4.9277433]
["bitfinex","ETHUSD",1693577020763,0.63401699,1645.9,1645.4,0.49277433]
["bitfinex","ETHUSD",1693577020970,1.30085422,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577021401,2.19434749,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577021565,3.14537297,1645.9,1645.1,10.515144]
["bitfinex","ETHUSD",1693577021762,3.14537297,1645.9,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577021763,3.14537297,1645.8,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577021959,0.98137453,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577022170,0.94855429,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577022399,2.6247373,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577022607,3.25875429,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577024584,2.3102,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577025771,2.3102,1645.7,1645.3,2.0]
["bitfinex","ETHUSD",1693577026108,2.3102,1645.7,1645.3,4.9277433]
["bitfinex","ETHUSD",1693577028722,1.58504247,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577028880,4.63608663,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577029079,3.07521699,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577029686,3.07521699,1645.9,1645.4,3.42051763]
["bitfinex","ETHUSD",1693577029920,3.07521699,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577030127,2.19496899,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577030287,2.19496899,1645.8,1645.3,2.0]
["bitfinex","ETHUSD",1693577030617,2.19496899,1645.8,1645.3,4.9277433]
["bitfinex","ETHUSD",1693577031322,2.19496899,1645.8,1645.1,2.432144]
["bitfinex","ETHUSD",1693577031323,1.58504247,1645.7,1645.1,2.432144]
["bitfinex","ETHUSD",1693577031530,3.63401699,1645.5,1644.9,0.49005413]
["bitfinex","ETHUSD",1693577031829,3.63401699,1645.5,1644.5,2.0]
["bitfinex","ETHUSD",1693577031830,3.63401699,1645.3,1644.5,2.0]
["bitfinex","ETHUSD",1693577032126,3.0,1645.2,1644.5,2.0]
["bitfinex","ETHUSD",1693577032330,1.58504247,1645.3,1644.7,2.0]
["bitfinex","ETHUSD",1693577032481,5.21151869,1645.4,1644.7,2.0]
["bitfinex","ETHUSD",1693577032681,6.16254417,1645.4,1644.7,2.0]
["bitfinex","ETHUSD",1693577032920,5.21151869,1645.4,1644.7,2.0]
["bitfinex","ETHUSD",1693577033299,5.21151869,1645.4,1644.8,2.9277433]
["bitfinex","ETHUSD",1693577033908,6.16254417,1645.4,1644.8,3.42051763]
["bitfinex","ETHUSD",1693577034113,1.30129207,1645.3,1644.8,3.42051763]
["bitfinex","ETHUSD",1693577034620,2.19539302,1645.3,1644.7,2.0]
["bitfinex","ETHUSD",1693577034825,2.19539302,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693577035227,3.1464185,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693577035431,3.1464185,1645.3,1644.5,2.432907]
["bitfinex","ETHUSD",1693577035432,2.9277433,1645.2,1644.5,2.432907]
["bitfinex","ETHUSD",1693577035635,2.9277433,1645.2,1644.3,2.0]
["bitfinex","ETHUSD",1693577035636,1.30155415,1645.1,1644.3,5.0]
["bitfinex","ETHUSD",1693577035931,2.19602464,1645.1,1644.4,3.4277433]
["bitfinex","ETHUSD",1693577036113,2.3733,1645.0,1644.4,3.4277433]
["bitfinex","ETHUSD",1693577037426,2.3733,1645.0,1644.5,2.0]
["bitfinex","ETHUSD",1693577037630,2.3733,1645.0,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577038744,2.3733,1645.0,1644.4,2.933136]
["bitfinex","ETHUSD",1693577038903,3.00731699,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577040298,2.3733,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577040705,3.00731699,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577041836,2.3733,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577042772,3.00731699,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577043271,3.58737124,1645.0,1644.4,3.96384823]
["bitfinex","ETHUSD",1693577044364,2.95335425,1645.0,1644.4,3.96384823]
["bitfinex","ETHUSD",1693577044537,3.58737124,1645.0,1644.4,3.96384823]
["bitfinex","ETHUSD",1693577044969,2.95335425,1645.0,1644.4,3.96384823]
["bitfinex","ETHUSD",1693577045449,2.3733,1645.0,1644.4,3.96384823]
["bitfinex","ETHUSD",1693577047566,34.20401699,1645.2,1644.9,2.0]
["bitfinex","ETHUSD",1693577047567,30.57,1645.2,1644.9,2.0]
["bitfinex","ETHUSD",1693577047777,2.3138,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693577048068,31.20401699,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693577048267,0.63401699,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693577048428,1.30140948,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693577049068,3.14695333,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693577049269,2.2579212,1645.6,1645.0,5.3600113]
["bitfinex","ETHUSD",1693577049471,2.19592352,1645.5,1645.0,5.3600113]
["bitfinex","ETHUSD",1693577049673,0.63401699,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577049847,3.14690774,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577050042,0.63401699,1645.4,1644.7,3.0]
["bitfinex","ETHUSD",1693577050370,0.63401699,1645.4,1644.8,4.9277433]
["bitfinex","ETHUSD",1693577050668,2.5128398,1645.5,1644.8,4.9277433]
["bitfinex","ETHUSD",1693577050669,3.14685679,1645.5,1644.8,4.9277433]
["bitfinex","ETHUSD",1693577050843,2.98831699,1645.5,1644.9,3.0]
["bitfinex","ETHUSD",1693577051043,2.98831699,1645.5,1644.9,5.9277433]
["bitfinex","ETHUSD",1693577051645,5.91606029,1645.5,1644.8,2.0]
["bitfinex","ETHUSD",1693577051845,2.78749097,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577052073,2.1766485,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577052274,2.79558729,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577052504,1.23393132,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577053577,0.63401699,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577053979,1.97524757,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577054184,0.67383218,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577054574,1.22562302,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577055408,0.63401699,1645.4,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577055565,4.2894,1645.5,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577055913,4.92341699,1645.5,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577056078,4.2894,1645.5,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577056281,4.92341699,1645.5,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577056593,0.4923417,1645.4,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577056764,4.92341699,1645.5,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577057199,4.92341699,1645.5,1645.0,6.5577433]
["bitfinex","ETHUSD",1693577057563,4.2894,1645.5,1645.0,6.5577433]
["bitfinex","ETHUSD",1693577057905,2.3543,1645.5,1645.0,6.5577433]
["bitfinex","ETHUSD",1693577058061,31.20401699,1645.6,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577058262,3.95694247,1645.7,1645.2,2.0]
["bitfinex","ETHUSD",1693577058463,3.00591699,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577058677,31.20401699,1645.8,1645.3,6.0107433]
["bitfinex","ETHUSD",1693577058876,31.20401699,1645.8,1645.4,0.60107433]
["bitfinex","ETHUSD",1693577059114,31.20401699,1645.8,1645.4,3.52881763]
["bitfinex","ETHUSD",1693577059465,31.20401699,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577059666,31.20401699,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577059903,0.63401699,1645.9,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577060372,2.51405155,1646.0,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577060373,0.63401699,1646.0,1645.7,2.0]
["bitfinex","ETHUSD",1693577060569,2.19709456,1646.0,1645.7,5.4757433]
["bitfinex","ETHUSD",1693577061106,0.63401699,1646.0,1645.7,3.4757433]
["bitfinex","ETHUSD",1693577061315,2.1968509,1646.0,1645.7,5.4757433]
["bitfinex","ETHUSD",1693577061812,34.46904247,1646.1,1645.7,5.4757433]
["bitfinex","ETHUSD",1693577062110,1.30181133,1646.0,1645.7,5.4757433]
["bitfinex","ETHUSD",1693577062314,1.30181133,1646.0,1645.8,0.54757433]
["bitfinex","ETHUSD",1693577062811,3.14757744,1646.0,1645.7,0.548]
["bitfinex","ETHUSD",1693577062993,0.63401699,1646.0,1645.7,0.548]
["bitfinex","ETHUSD",1693577063176,2.19647363,1646.0,1645.7,0.548]
["bitfinex","ETHUSD",1693577065267,3.89904247,1646.1,1645.7,0.548]
["bitfinex","ETHUSD",1693577065513,3.89904247,1646.1,1645.7,2.548]
["bitfinex","ETHUSD",1693577065683,2.94801699,1646.1,1645.7,2.548]
["bitfinex","ETHUSD",1693577066797,3.89904247,1646.1,1645.7,2.548]
["bitfinex","ETHUSD",1693577067226,3.89904247,1646.1,1645.7,5.4757433]
["bitfinex","ETHUSD",1693577067431,2.94801699,1646.1,1645.8,0.54757433]
["bitfinex","ETHUSD",1693577069038,3.89904247,1646.1,1645.7,5.4757433]
["bitfinex","ETHUSD",1693577069241,0.66731211,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693577069549,3.89904247,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693577069700,3.89904247,1646.1,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577069905,2.94801699,1646.1,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577071021,2.94801699,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693577071222,2.94801699,1646.1,1645.7,5.52051763]
["bitfinex","ETHUSD",1693577072137,2.94801699,1646.1,1645.7,3.52051763]
["bitfinex","ETHUSD",1693577072295,2.94801699,1646.1,1645.7,5.52051763]
["bitfinex","ETHUSD",1693577073244,1.58504247,1646.2,1645.8,2.9277433]
["bitfinex","ETHUSD",1693577073416,1.58504247,1646.3,1646.1,2.155]
["bitfinex","ETHUSD",1693577073750,1.58504247,1646.4,1645.9,7.155]
["bitfinex","ETHUSD",1693577073942,1.58504247,1646.4,1646.0,0.7155]
["bitfinex","ETHUSD",1693577073943,1.30096789,1646.4,1646.0,0.7155]
["bitfinex","ETHUSD",1693577074113,0.63401699,1646.4,1646.0,0.7155]
["bitfinex","ETHUSD",1693577074317,1.30073699,1646.4,1646.0,0.7155]
["bitfinex","ETHUSD",1693577074653,0.63401699,1646.3,1646.0,0.7155]
["bitfinex","ETHUSD",1693577074853,0.63401699,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693577074854,1.58504247,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693577075058,1.58504247,1646.3,1645.7,2.0]
["bitfinex","ETHUSD",1693577075059,0.63401699,1646.2,1645.7,2.0]
["bitfinex","ETHUSD",1693577075209,0.63401699,1646.2,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577075617,3.63059437,1646.2,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577075852,3.62248898,1646.2,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577076458,3.62248898,1646.2,1645.5,6.586498]
["bitfinex","ETHUSD",1693577076660,3.62248898,1646.2,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577076961,2.9277433,1646.1,1645.4,0.47973531]
["bitfinex","ETHUSD",1693577077112,2.155,1646.0,1645.1,4.155]
["bitfinex","ETHUSD",1693577077312,2.78901699,1646.0,1645.2,3.3432433]
["bitfinex","ETHUSD",1693577077543,2.2819,1645.9,1645.2,3.3432433]
["bitfinex","ETHUSD",1693577077750,2.2819,1645.9,1645.3,2.0]
["bitfinex","ETHUSD",1693577077959,2.2819,1645.9,1645.5,2.0]
["bitfinex","ETHUSD",1693577078167,2.2819,1645.9,1645.5,5.0827433]
["bitfinex","ETHUSD",1693577078319,2.2819,1645.9,1645.6,0.50827433]
["bitfinex","ETHUSD",1693577078525,2.0051,1646.0,1645.6,0.50827433]
["bitfinex","ETHUSD",1693577080613,2.0051,1646.0,1645.5,4.155]
["bitfinex","ETHUSD",1693577080851,2.0051,1646.0,1645.2,2.5705]
["bitfinex","ETHUSD",1693577081054,2.0051,1646.0,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577081055,2.155,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577081213,2.78901699,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577081409,2.78901699,1645.9,1645.3,3.26206763]
["bitfinex","ETHUSD",1693577082015,4.34902075,1645.8,1645.2,0.4155]
["bitfinex","ETHUSD",1693577082238,6.3835176,1645.7,1645.0,4.062107]
["bitfinex","ETHUSD",1693577082485,2.155,1645.6,1645.0,1.63]
["bitfinex","ETHUSD",1693577082687,2.155,1645.5,1645.0,1.63]
["bitfinex","ETHUSD",1693577083451,0.63401699,1645.6,1645.0,4.5577433]
["bitfinex","ETHUSD",1693577083655,5.54661699,1645.7,1645.1,0.45577433]
["bitfinex","ETHUSD",1693577084247,2.54661699,1645.7,1645.1,0.45577433]
["bitfinex","ETHUSD",1693577084645,1.9126,1645.7,1645.1,0.45577433]
["bitfinex","ETHUSD",1693577084842,4.9126,1645.7,1645.1,0.45577433]
["bitfinex","ETHUSD",1693577085153,4.9126,1645.7,1645.1,3.38351763]
["bitfinex","ETHUSD",1693577085340,1.9126,1645.7,1645.2,0.33835176]
["bitfinex","ETHUSD",1693577085539,1.9126,1645.7,1645.1,3.38351763]
["bitfinex","ETHUSD",1693577085740,4.70161699,1645.7,1645.1,3.38351763]
["bitfinex","ETHUSD",1693577087264,3.45619221,1645.6,1645.0,1.63]
["bitfinex","ETHUSD",1693577087466,2.78901699,1645.6,1645.0,1.63]
["bitfinex","ETHUSD",1693577087844,2.155,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577088048,2.155,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577088561,5.78901699,1645.3,1645.0,1.63]
["bitfinex","ETHUSD",1693577088768,0.5789017,1645.2,1645.0,1.63]
["bitfinex","ETHUSD",1693577088965,3.5789017,1645.2,1645.0,1.63]
["bitfinex","ETHUSD",1693577089285,3.63401699,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577089286,0.63401699,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577089463,1.30103938,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577091291,2.93311699,1645.5,1645.0,1.63]
["bitfinex","ETHUSD",1693577091646,3.88414247,1645.5,1645.0,1.63]
["bitfinex","ETHUSD",1693577091873,1.30141221,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577092149,0.45515377,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577093187,1.08917076,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577093388,0.45515377,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577095287,2.2991,1645.5,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577095488,31.20401699,1645.7,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577095787,33.56001699,1645.7,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577096396,32.926,1645.7,1645.1,4.9277433]
["bitfinex","ETHUSD",1693577096555,30.57,1645.7,1645.4,2.0]
["bitfinex","ETHUSD",1693577096748,2.99111509,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693577096997,2.99111509,1645.9,1645.2,3.49277433]
["bitfinex","ETHUSD",1693577097215,2.99111509,1645.9,1645.4,2.0]
["bitfinex","ETHUSD",1693577097410,2.99111509,1645.9,1645.4,2.49277433]
["bitfinex","ETHUSD",1693577098064,30.57,1646.0,1645.8,2.0]
["bitfinex","ETHUSD",1693577098506,0.63511509,1646.1,1645.6,5.0]
["bitfinex","ETHUSD",1693577098810,0.63511509,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693577099103,0.63511509,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1693577099270,0.63511509,1646.1,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577099595,2.22290283,1646.2,1645.8,2.0]
["bitfinex","ETHUSD",1693577099596,0.63511509,1646.2,1645.8,2.0]
["bitfinex","ETHUSD",1693577099797,0.63511509,1646.2,1645.8,2.79277433]
["bitfinex","ETHUSD",1693577100096,1.58778773,1646.2,1645.8,2.79277433]
["bitfinex","ETHUSD",1693577100304,1.58778773,1646.2,1645.8,0.79277433]
["bitfinex","ETHUSD",1693577100677,1.30305449,1646.1,1645.8,0.79277433]
["bitfinex","ETHUSD",1693577100893,0.63511509,1646.1,1645.5,4.431408]
["bitfinex","ETHUSD",1693577101200,0.63511509,1646.0,1645.5,2.9277433]
["bitfinex","ETHUSD",1693577101404,0.63511509,1646.0,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577101605,2.19840529,1646.0,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577101905,3.15107793,1646.0,1645.5,4.9277433]
["bitfinex","ETHUSD",1693577102078,3.15107793,1646.0,1645.6,0.49277433]
["bitfinex","ETHUSD",1693577102280,0.63511509,1646.0,1645.6,0.49277433]
["bitfinex","ETHUSD",1693577102476,1.30323084,1646.0,1645.6,3.42051763]
["bitfinex","ETHUSD",1693577102706,3.41767264,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693577102707,0.63511509,1646.1,1645.7,2.0]
["bitfinex","ETHUSD",1693577103591,31.20511509,1646.4,1646.0,2.0]
["bitfinex","ETHUSD",1693577103791,31.20511509,1646.4,1646.0,4.9277433]
["bitfinex","ETHUSD",1693577103792,0.63511509,1646.4,1646.0,4.9277433]
["bitfinex","ETHUSD",1693577103998,0.63511509,1646.4,1646.1,3.49277433]
["bitfinex","ETHUSD",1693577103999,1.30311499,1646.4,1646.1,3.49277433]
["bitfinex","ETHUSD",1693577104204,0.63511509,1646.4,1646.1,3.49277433]
["bitfinex","ETHUSD",1693577104569,0.63511509,1646.4,1646.1,5.49277433]
["bitfinex","ETHUSD",1693577104802,2.61674064,1646.5,1646.1,8.42051763]
["bitfinex","ETHUSD",1693577104803,0.73611509,1646.5,1646.1,8.42051763]
["bitfinex","ETHUSD",1693577105034,0.73611509,1646.5,1646.2,3.76979506]
["bitfinex","ETHUSD",1693577105212,0.73611509,1646.5,1646.1,3.49277433]
["bitfinex","ETHUSD",1693577105408,0.73611509,1646.5,1646.1,3.42051763]
["bitfinex","ETHUSD",1693577105611,0.63511509,1646.4,1646.0,1.37123]
["bitfinex","ETHUSD",1693577105958,0.63511509,1646.4,1645.8,3.0]
["bitfinex","ETHUSD",1693577106148,0.63511509,1646.4,1645.9,2.9277433]
["bitfinex","ETHUSD",1693577106441,1.68878773,1646.5,1646.0,4.9277433]
["bitfinex","ETHUSD",1693577106639,0.73611509,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577106805,0.101,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577107955,0.101,1646.5,1646.1,3.72051763]
["bitfinex","ETHUSD",1693577108109,0.73611509,1646.5,1646.1,3.72051763]
["bitfinex","ETHUSD",1693577109217,1.68878773,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577110217,0.051,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577111333,0.001,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577111829,0.052,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577112932,2.24706939,1646.6,1646.0,5.0]
["bitfinex","ETHUSD",1693577113132,2.24706939,1646.6,1646.0,5.9277433]
["bitfinex","ETHUSD",1693577113133,0.68711509,1646.6,1646.0,5.9277433]
["bitfinex","ETHUSD",1693577113340,3.19965953,1646.6,1646.0,7.9277433]
["bitfinex","ETHUSD",1693577113575,0.68711509,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693577113940,0.63511509,1646.5,1646.0,3.83586623]
["bitfinex","ETHUSD",1693577114270,4.63240077,1646.5,1646.0,3.76360953]
["bitfinex","ETHUSD",1693577114469,3.07271509,1646.5,1645.9,2.430919]
["bitfinex","ETHUSD",1693577114679,3.14753675,1646.4,1645.7,0.47823416]
["bitfinex","ETHUSD",1693577114835,1.30170197,1646.3,1645.6,0.49277433]
["bitfinex","ETHUSD",1693577115036,3.15370197,1646.3,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577115260,2.48711509,1646.3,1645.6,2.9277433]
["bitfinex","ETHUSD",1693577115578,1.852,1646.3,1645.7,2.0]
["bitfinex","ETHUSD",1693577116237,1.852,1646.3,1645.7,4.9277433]
["bitfinex","ETHUSD",1693577117835,2.155,1646.2,1645.5,7.431454]
["bitfinex","ETHUSD",1693577118179,2.2696,1646.1,1645.5,3.88977705]
["bitfinex","ETHUSD",1693577118364,2.155,1645.9,1645.3,0.79727242]
["bitfinex","ETHUSD",1693577118537,2.155,1645.9,1645.3,3.72501572]
["bitfinex","ETHUSD",1693577119363,2.155,1645.9,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577119579,1.9818,1646.0,1645.3,2.9277433]
["bitfinex","ETHUSD",1693577119744,1.9818,1646.0,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577119745,2.97872584,1646.0,1645.4,2.9277433]
["bitfinex","ETHUSD",1693577119942,2.97872584,1646.0,1645.2,4.587009]
["bitfinex","ETHUSD",1693577120184,2.155,1645.6,1645.2,2.432009]
["bitfinex","ETHUSD",1693577120353,2.155,1645.7,1645.0,1.63]
["bitfinex","ETHUSD",1693577120551,3.0,1645.8,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577120755,2.4659,1645.6,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577120967,2.4659,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693577121186,2.4659,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577121342,2.015,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693577121546,4.4809,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693577121846,4.4809,1645.7,1645.3,0.49277433]
["bitfinex","ETHUSD",1693577122381,4.4809,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693577122557,4.4809,1645.7,1645.0,1.63]
["bitfinex","ETHUSD",1693577122753,4.4809,1645.7,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577125180,2.155,1645.6,1645.0,1.63]
["bitfinex","ETHUSD",1693577125382,2.155,1645.5,1645.0,1.63]
["bitfinex","ETHUSD",1693577125549,2.9705,1645.5,1645.0,1.63]
["bitfinex","ETHUSD",1693577128192,3.0,1645.6,1645.0,1.63]
["bitfinex","ETHUSD",1693577130487,11.71672334,1645.6,1645.0,1.63]
["bitfinex","ETHUSD",1693577130686,4.34755083,1645.5,1645.0,1.63]
["bitfinex","ETHUSD",1693577130854,3.0,1645.4,1645.0,1.63]
["bitfinex","ETHUSD",1693577131060,2.155,1645.2,1645.0,1.63]
["bitfinex","ETHUSD",1693577131299,5.0827433,1645.2,1645.0,1.63]
["bitfinex","ETHUSD",1693577131591,5.66327433,1645.1,1644.7,0.79756327]
["bitfinex","ETHUSD",1693577131788,2.155,1644.9,1644.7,0.79756327]
["bitfinex","ETHUSD",1693577131996,5.0827433,1644.9,1644.1,2.433474]
["bitfinex","ETHUSD",1693577132150,2.3166,1644.8,1644.1,2.9277433]
["bitfinex","ETHUSD",1693577135458,5.3166,1644.8,1644.1,2.9277433]
["bitfinex","ETHUSD",1693577135667,0.53166,1644.7,1644.1,2.9277433]
["bitfinex","ETHUSD",1693577137862,0.53166,1644.7,1643.9,5.1696915]
["bitfinex","ETHUSD",1693577138061,2.68666,1644.7,1644.0,2.9277433]
["bitfinex","ETHUSD",1693577138504,2.68666,1644.7,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577138505,2.155,1644.6,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577138691,8.0827433,1644.6,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577138967,0.80827433,1644.5,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577140006,0.80827433,1644.5,1643.9,3.5086208]
["bitfinex","ETHUSD",1693577140208,0.80827433,1644.5,1643.9,5.6636208]
["bitfinex","ETHUSD",1693577140406,2.008,1644.6,1644.0,10.0827433]
["bitfinex","ETHUSD",1693577141602,2.008,1644.6,1644.0,5.9277433]
["bitfinex","ETHUSD",1693577141796,2.008,1644.6,1644.0,3.0]
["bitfinex","ETHUSD",1693577141966,7.163,1644.6,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577142168,0.7163,1644.5,1643.9,3.5086208]
["bitfinex","ETHUSD",1693577143543,0.7163,1644.5,1643.9,5.6636208]
["bitfinex","ETHUSD",1693577144032,31.10166,1644.7,1644.1,2.155]
["bitfinex","ETHUSD",1693577144199,31.10166,1644.7,1644.1,5.0827433]
["bitfinex","ETHUSD",1693577145290,31.10166,1644.7,1644.1,2.9277433]
["bitfinex","ETHUSD",1693577146486,2.3166,1644.8,1644.6,0.379072]
["bitfinex","ETHUSD",1693577146688,0.50827433,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577146926,30.57,1645.2,1644.7,2.155]
["bitfinex","ETHUSD",1693577147112,4.2903,1645.3,1644.7,3.0]
["bitfinex","ETHUSD",1693577147318,4.2903,1645.3,1644.6,0.379072]
["bitfinex","ETHUSD",1693577147496,2.9277433,1645.2,1644.6,0.379072]
["bitfinex","ETHUSD",1693577147696,5.0827433,1645.2,1644.6,0.379072]
["bitfinex","ETHUSD",1693577147907,0.50827433,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577148212,0.50827433,1645.1,1644.6,2.379072]
["bitfinex","ETHUSD",1693577148419,2.155,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577149125,3.0,1645.2,1644.6,0.379072]
["bitfinex","ETHUSD",1693577149326,5.9277433,1645.2,1644.6,0.379072]
["bitfinex","ETHUSD",1693577149836,3.0,1645.2,1644.6,0.379072]
["bitfinex","ETHUSD",1693577150042,5.9277433,1645.2,1644.6,0.379072]
["bitfinex","ETHUSD",1693577150339,0.59277433,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577150518,3.34768866,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577154512,0.59277433,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577155924,0.59277433,1645.1,1644.6,3.3068153]
["bitfinex","ETHUSD",1693577156249,4.8569,1645.3,1644.6,3.3068153]
["bitfinex","ETHUSD",1693577156451,7.0119,1645.3,1644.6,3.3068153]
["bitfinex","ETHUSD",1693577158048,2.2506,1645.2,1644.6,3.3068153]
["bitfinex","ETHUSD",1693577158655,5.2506,1645.2,1644.6,3.3068153]
["bitfinex","ETHUSD",1693577160577,2.155,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577160854,5.0827433,1645.1,1644.6,0.379072]
["bitfinex","ETHUSD",1693577161101,2.66327433,1645.0,1644.6,0.379072]
["bitfinex","ETHUSD",1693577161274,5.59101763,1645.0,1644.6,0.379072]
["bitfinex","ETHUSD",1693577163064,2.155,1644.8,1644.6,0.379072]
["bitfinex","ETHUSD",1693577163435,2.155,1644.7,1644.6,0.379072]
["bitfinex","ETHUSD",1693577163637,8.0827433,1644.7,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577163871,8.0827433,1644.7,1643.9,3.5086208]
["bitfinex","ETHUSD",1693577163872,5.30097433,1644.6,1643.9,3.5086208]
["bitfinex","ETHUSD",1693577164075,7.20687433,1644.6,1643.9,3.5086208]
["bitfinex","ETHUSD",1693577165272,10.13461763,1644.6,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577165879,10.97961763,1644.6,1643.9,0.5808775]
["bitfinex","ETHUSD",1693577166098,2.155,1644.3,1643.9,0.1]
["bitfinex","ETHUSD",1693577166602,5.155,1644.3,1643.9,0.1]
["bitfinex","ETHUSD",1693577166780,0.5155,1644.2,1643.9,0.1]
["bitfinex","ETHUSD",1693577167684,5.93495437,1644.6,1643.9,3.0277433]
["bitfinex","ETHUSD",1693577167880,3.14597433,1644.6,1643.9,3.0277433]
["bitfinex","ETHUSD",1693577168110,3.14597433,1644.6,1644.0,2.9277433]
["bitfinex","ETHUSD",1693577171119,3.14597433,1644.6,1643.9,2.1]
["bitfinex","ETHUSD",1693577171304,0.31459743,1644.5,1643.9,5.1]
["bitfinex","ETHUSD",1693577171471,0.31459743,1644.5,1643.9,3.1]
["bitfinex","ETHUSD",1693577171804,0.31459743,1644.5,1643.9,5.0277433]
["bitfinex","ETHUSD",1693577172113,2.3377,1644.6,1644.0,2.9277433]
["bitfinex","ETHUSD",1693577173701,0.63481314,1644.7,1644.2,2.0]
["bitfinex","ETHUSD",1693577174175,3.06741314,1644.8,1644.2,2.0]
["bitfinex","ETHUSD",1693577174819,4.01963286,1644.8,1644.2,2.0]
["bitfinex","ETHUSD",1693577175019,4.96298878,1644.8,1644.2,2.5]
["bitfinex","ETHUSD",1693577175207,3.06741314,1644.8,1644.2,2.5]
["bitfinex","ETHUSD",1693577175521,0.63481314,1644.8,1644.4,4.155]
["bitfinex","ETHUSD",1693577175690,0.63481314,1645.0,1644.6,4.155]
["bitfinex","ETHUSD",1693577175878,1.58703286,1645.1,1644.8,2.0]
["bitfinex","ETHUSD",1693577176079,1.58703286,1645.2,1644.8,2.0]
["bitfinex","ETHUSD",1693577176317,0.63481314,1645.2,1644.8,5.49277433]
["bitfinex","ETHUSD",1693577176485,1.58703286,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577176690,0.63481314,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577176888,1.34626443,1645.2,1645.0,2.0]
["bitfinex","ETHUSD",1693577177105,0.63481314,1645.3,1645.0,7.9277433]
["bitfinex","ETHUSD",1693577177321,0.63481314,1645.3,1645.1,0.79277433]
["bitfinex","ETHUSD",1693577177520,3.22686431,1645.4,1645.2,2.0]
["bitfinex","ETHUSD",1693577177719,0.63481314,1645.4,1645.2,5.0]
["bitfinex","ETHUSD",1693577177903,0.63481314,1645.5,1645.2,5.0]
["bitfinex","ETHUSD",1693577178104,0.63481314,1645.5,1645.2,7.9277433]
["bitfinex","ETHUSD",1693577178310,1.58703286,1645.5,1645.2,9.01529506]
["bitfinex","ETHUSD",1693577179214,1.58703286,1645.5,1645.2,7.01529506]
["bitfinex","ETHUSD",1693577179388,0.63481314,1645.4,1645.0,4.155]
["bitfinex","ETHUSD",1693577179594,0.63481314,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577179819,1.58703286,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577179996,0.63481314,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577180626,2.27382184,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577180787,0.63580768,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577180988,0.63580768,1645.4,1644.8,7.64777433]
["bitfinex","ETHUSD",1693577181203,0.63580768,1645.4,1644.9,7.17252073]
["bitfinex","ETHUSD",1693577182600,0.63580768,1645.4,1644.9,6.69252073]
["bitfinex","ETHUSD",1693577182939,1.5895192,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577183239,1.5895192,1645.4,1644.7,2.155]
["bitfinex","ETHUSD",1693577183240,2.79080768,1645.2,1644.6,30.57]
["bitfinex","ETHUSD",1693577183401,3.7445192,1645.2,1644.6,33.4977433]
["bitfinex","ETHUSD",1693577183600,1.5895192,1645.2,1644.6,33.4977433]
["bitfinex","ETHUSD",1693577183806,3.22594507,1645.2,1644.7,3.34977433]
["bitfinex","ETHUSD",1693577184004,1.5895192,1645.2,1644.7,3.34977433]
["bitfinex","ETHUSD",1693577184205,3.22592722,1645.2,1644.7,3.34977433]
["bitfinex","ETHUSD",1693577184405,1.5895192,1645.2,1644.6,33.4977433]
["bitfinex","ETHUSD",1693577184640,3.22591428,1645.2,1644.6,33.4977433]
["bitfinex","ETHUSD",1693577184845,1.5895192,1645.2,1644.6,33.4977433]
["bitfinex","ETHUSD",1693577185169,3.22589658,1645.2,1644.6,33.4977433]
["bitfinex","ETHUSD",1693577185464,1.5895192,1645.2,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577185609,0.63580768,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577185952,4.06711047,1645.1,1644.4,30.57]
["bitfinex","ETHUSD",1693577186241,4.06711047,1645.1,1644.4,33.4977433]
["bitfinex","ETHUSD",1693577186242,2.79080768,1644.9,1644.4,33.4977433]
["bitfinex","ETHUSD",1693577186445,3.7445192,1644.9,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577186656,6.7445192,1644.9,1644.2,31.07]
["bitfinex","ETHUSD",1693577186802,1.5895192,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577187007,5.9245192,1645.0,1644.4,2.0]
["bitfinex","ETHUSD",1693577187316,5.9245192,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577187317,0.63518949,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577187541,1.910565,1645.1,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577187746,1.34511458,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577188247,1.82266359,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577188408,1.1127385,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577188609,3.2677385,1645.0,1644.3,3.0]
["bitfinex","ETHUSD",1693577188804,3.49999119,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577189007,5.155,1644.8,1644.2,30.57]
["bitfinex","ETHUSD",1693577189210,0.67429737,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577189419,3.63518949,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577190148,0.63518949,1644.9,1644.3,7.0827433]
["bitfinex","ETHUSD",1693577190321,3.0732385,1645.0,1644.3,7.0827433]
["bitfinex","ETHUSD",1693577191207,2.59568949,1645.0,1644.4,0.48]
["bitfinex","ETHUSD",1693577191409,2.59568949,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577191617,3.54847373,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577191848,2.59568949,1645.0,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577192323,0.63518949,1645.0,1644.5,4.9277433]
["bitfinex","ETHUSD",1693577192526,0.95778076,1645.1,1644.6,0.49277433]
["bitfinex","ETHUSD",1693577192722,0.95778076,1645.1,1644.6,3.42051763]
["bitfinex","ETHUSD",1693577192923,0.63518949,1645.1,1644.6,3.42051763]
["bitfinex","ETHUSD",1693577193128,1.34512302,1645.1,1644.6,3.42051763]
["bitfinex","ETHUSD",1693577196052,1.34512302,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577196269,2.79018949,1645.0,1644.3,0.6085]
["bitfinex","ETHUSD",1693577196585,1.34493208,1644.9,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577196867,0.63518949,1645.0,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577197025,0.63518949,1645.1,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577197378,2.27138431,1645.1,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577197668,0.63518949,1645.1,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577197870,2.27135694,1645.1,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577198066,0.63518949,1645.1,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577198266,1.34508259,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577198652,4.98798949,1645.2,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577198860,4.3528,1645.2,1644.7,5.0]
["bitfinex","ETHUSD",1693577199191,1.9603,1645.2,1644.8,2.9277433]
["bitfinex","ETHUSD",1693577199883,0.63518949,1645.3,1644.8,3.93601763]
["bitfinex","ETHUSD",1693577200045,3.06018949,1645.4,1644.9,7.155]
["bitfinex","ETHUSD",1693577200241,2.82208424,1645.5,1644.9,7.155]
["bitfinex","ETHUSD",1693577200242,2.50448949,1645.5,1645.0,5.0827433]
["bitfinex","ETHUSD",1693577200471,2.50448949,1645.5,1645.1,2.0]
["bitfinex","ETHUSD",1693577200688,1.58797373,1645.6,1645.1,4.9277433]
["bitfinex","ETHUSD",1693577200988,2.27130293,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577201145,0.63518949,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577201349,2.27136017,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577201673,0.63518949,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577201875,2.27105446,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577202059,0.63518949,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577202386,2.27103899,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577202558,0.63518949,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577202765,1.34478412,1645.6,1645.1,5.63601763]
["bitfinex","ETHUSD",1693577203060,1.34478412,1645.6,1645.2,0.56360176]
["bitfinex","ETHUSD",1693577203760,5.88227373,1645.7,1645.2,0.56360176]
["bitfinex","ETHUSD",1693577203963,1.34462684,1645.6,1645.1,3.63601763]
["bitfinex","ETHUSD",1693577204159,1.34462684,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577204368,4.92948949,1645.7,1645.2,4.9277433]
["bitfinex","ETHUSD",1693577205003,4.92948949,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693577205295,1.3444514,1645.6,1644.9,35.57]
["bitfinex","ETHUSD",1693577205604,3.1445257,1645.6,1645.0,6.4847433]
["bitfinex","ETHUSD",1693577205751,1.50984305,1645.6,1645.0,6.4847433]
["bitfinex","ETHUSD",1693577206391,0.63518949,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577206730,5.3773197,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577206932,2.26953546,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577207083,2.26953546,1645.4,1644.9,30.57]
["bitfinex","ETHUSD",1693577207283,0.63518949,1645.4,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577207601,2.7707912,1645.4,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577207768,2.089309,1645.4,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577208093,1.13652476,1645.4,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577209571,1.13652476,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577210805,3.38652476,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577211195,3.38652476,1645.4,1644.9,3.32134506]
["bitfinex","ETHUSD",1693577212227,2.75133527,1645.4,1644.9,3.32134506]
["bitfinex","ETHUSD",1693577212431,3.38652476,1645.4,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577212625,4.339309,1645.4,1644.7,33.002743]
["bitfinex","ETHUSD",1693577212828,4.339309,1645.4,1644.8,2.9277433]
["bitfinex","ETHUSD",1693577212829,2.2708194,1645.3,1644.8,2.9277433]
["bitfinex","ETHUSD",1693577213029,2.79018949,1645.3,1644.7,33.4977433]
["bitfinex","ETHUSD",1693577213320,3.49978431,1645.2,1644.7,33.4977433]
["bitfinex","ETHUSD",1693577213520,0.34997843,1645.1,1644.7,33.4977433]
["bitfinex","ETHUSD",1693577213722,0.34997843,1645.1,1644.7,30.57]
["bitfinex","ETHUSD",1693577213928,1.69494457,1645.1,1644.7,30.57]
["bitfinex","ETHUSD",1693577214096,0.98516792,1645.1,1644.7,30.57]
["bitfinex","ETHUSD",1693577215621,0.98516792,1645.1,1644.4,33.48091567]
["bitfinex","ETHUSD",1693577215945,3.29256792,1645.1,1644.5,6.75583487]
["bitfinex","ETHUSD",1693577219013,3.29256792,1645.1,1644.5,8.75583487]
["bitfinex","ETHUSD",1693577219796,1.58797373,1645.2,1644.7,2.0]
["bitfinex","ETHUSD",1693577220002,0.63518949,1645.2,1644.7,4.9277433]
["bitfinex","ETHUSD",1693577220202,0.63518949,1645.3,1644.8,7.0827433]
["bitfinex","ETHUSD",1693577220431,0.63518949,1645.4,1645.0,2.0]
["bitfinex","ETHUSD",1693577220647,0.63518949,1645.4,1645.0,4.9277433]
["bitfinex","ETHUSD",1693577221001,0.63518949,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577221202,1.91062285,1645.4,1644.8,2.0]
["bitfinex","ETHUSD",1693577221405,0.63518949,1645.2,1644.6,6.5544]
["bitfinex","ETHUSD",1693577221631,0.63518949,1645.2,1644.7,5.9277433]
["bitfinex","ETHUSD",1693577221838,1.34610543,1645.2,1644.8,2.0]
["bitfinex","ETHUSD",1693577222022,3.82807373,1645.3,1644.8,2.0]
["bitfinex","ETHUSD",1693577222219,4.77130391,1645.3,1644.8,2.0]
["bitfinex","ETHUSD",1693577222758,2.27359418,1645.2,1644.7,3.0]
["bitfinex","ETHUSD",1693577222955,2.27359418,1645.2,1644.6,5.0]
["bitfinex","ETHUSD",1693577223155,2.27359418,1645.2,1644.6,7.9277433]
["bitfinex","ETHUSD",1693577223156,2.49213428,1645.2,1644.6,7.9277433]
["bitfinex","ETHUSD",1693577223737,2.49213428,1645.2,1644.8,2.0]
["bitfinex","ETHUSD",1693577223940,2.49213428,1645.2,1644.7,3.0]
["bitfinex","ETHUSD",1693577224245,3.15507087,1645.2,1644.8,2.0]
["bitfinex","ETHUSD",1693577224611,3.15507087,1645.2,1644.7,3.0]
["bitfinex","ETHUSD",1693577225323,1.34689976,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577225525,3.22848059,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577225839,2.27456312,1645.0,1644.6,2.9277433]
["bitfinex","ETHUSD",1693577226043,2.81290957,1645.0,1644.4,35.48091567]
["bitfinex","ETHUSD",1693577226245,5.41938073,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577227150,5.41938073,1645.0,1644.4,3.08632267]
["bitfinex","ETHUSD",1693577227462,4.2451,1645.0,1644.5,5.0827433]
["bitfinex","ETHUSD",1693577228047,2.3904,1645.0,1644.5,5.0827433]
["bitfinex","ETHUSD",1693577229609,3.02633428,1645.0,1644.5,5.0827433]
["bitfinex","ETHUSD",1693577230241,3.02633428,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577233261,2.3904,1645.0,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577233560,2.3904,1645.0,1644.5,3.7446499]
["bitfinex","ETHUSD",1693577234326,3.02633428,1645.0,1644.5,3.7446499]
["bitfinex","ETHUSD",1693577234737,2.3904,1645.0,1644.5,3.7446499]
["bitfinex","ETHUSD",1693577235134,0.63593428,1645.1,1644.7,2.0]
["bitfinex","ETHUSD",1693577235341,0.63593428,1645.2,1644.8,2.9277433]
["bitfinex","ETHUSD",1693577235547,3.33890142,1645.3,1644.9,7.155]
["bitfinex","ETHUSD",1693577235548,0.63593428,1645.3,1644.9,7.155]
["bitfinex","ETHUSD",1693577235772,0.95390142,1645.4,1645.0,5.7982433]
["bitfinex","ETHUSD",1693577235773,0.63593428,1645.4,1645.0,5.7982433]
["bitfinex","ETHUSD",1693577235922,0.63593428,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693577236264,2.34956727,1645.5,1645.2,2.0]
["bitfinex","ETHUSD",1693577236649,3.9748357,1645.6,1645.2,2.0]
["bitfinex","ETHUSD",1693577236973,3.9748357,1645.6,1645.2,4.9277433]
["bitfinex","ETHUSD",1693577236974,1.5898357,1645.6,1645.2,4.9277433]
["bitfinex","ETHUSD",1693577237178,1.5898357,1645.6,1645.2,5.93601763]
["bitfinex","ETHUSD",1693577237363,0.63593428,1645.5,1645.2,5.93601763]
["bitfinex","ETHUSD",1693577237982,0.63593428,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1693577238191,0.63593428,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577238488,1.5898357,1645.4,1645.1,2.9277433]
["bitfinex","ETHUSD",1693577238784,0.63593428,1645.4,1644.9,30.57]
["bitfinex","ETHUSD",1693577238980,3.30309838,1645.4,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577239280,0.63593428,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577239456,2.349218,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693577239655,4.0588357,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1693577240368,0.75352579,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1693577240571,1.38939952,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1693577240891,0.63593428,1645.3,1644.9,32.57]
["bitfinex","ETHUSD",1693577241184,0.63593428,1645.3,1644.9,35.4977433]
["bitfinex","ETHUSD",1693577241401,2.34916855,1645.3,1644.9,35.4977433]
["bitfinex","ETHUSD",1693577241880,2.34916855,1645.3,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577242185,0.63593428,1645.2,1644.9,33.4977433]
["bitfinex","ETHUSD",1693577242759,0.63593428,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577243683,3.63337697,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577243845,1.38948101,1645.1,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577244047,0.63593428,1645.1,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577244382,1.38947874,1645.1,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577244582,1.9201427,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577245561,0.75357435,1645.1,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577245761,1.5898357,1645.2,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577246164,1.38949032,1645.1,1644.9,2.9277433]
["bitfinex","ETHUSD",1693577246376,1.38949032,1645.1,1644.6,31.1785]
["bitfinex","ETHUSD",1693577246377,0.63593428,1645.1,1644.6,31.1785]
["bitfinex","ETHUSD",1693577246695,0.63593428,1645.1,1644.6,39.96190133]
["bitfinex","ETHUSD",1693577246887,2.34936853,1645.1,1644.6,39.96190133]
["bitfinex","ETHUSD",1693577247687,2.34936853,1645.1,1644.6,40.4513376]
["bitfinex","ETHUSD",1693577248685,2.34936853,1645.1,1644.6,9.8813376]
["bitfinex","ETHUSD",1693577249299,0.63593428,1645.0,1644.5,0.6085]
["bitfinex","ETHUSD",1693577249459,0.63593428,1644.9,1644.5,3.5362433]
["bitfinex","ETHUSD",1693577249995,1.38947914,1644.9,1644.5,3.5362433]
["bitfinex","ETHUSD",1693577250299,2.34951462,1644.9,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577250483,1.90802074,1644.9,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577250792,3.41177588,1644.9,1644.5,2.9277433]
["bitfinex","ETHUSD",1693577251906,3.41177588,1644.9,1644.4,31.1785]
["bitfinex","ETHUSD",1693577252073,1.38968711,1644.8,1644.4,34.1062433]
["bitfinex","ETHUSD",1693577252485,3.30372162,1644.8,1644.3,0.6085]
["bitfinex","ETHUSD",1693577252669,2.68019236,1644.7,1644.2,2.433358]
["bitfinex","ETHUSD",1693577252876,0.96630644,1644.7,1644.2,2.9277433]
["bitfinex","ETHUSD",1693577253405,0.96630644,1644.7,1644.2,3.5362433]
["bitfinex","ETHUSD",1693577253570,0.96630644,1644.7,1644.2,2.9277433]
["bitfinex","ETHUSD",1693577253778,0.96630644,1644.7,1644.2,3.5362433]
["bitfinex","ETHUSD",1693577254090,2.89323428,1644.9,1644.3,5.5627433]
["bitfinex","ETHUSD",1693577254278,2.89323428,1644.9,1644.4,2.155]
["bitfinex","ETHUSD",1693577254609,2.89323428,1644.9,1644.4,5.0827433]
["bitfinex","ETHUSD",1693577254761,2.89323428,1644.9,1644.4,2.9277433]
["bitfinex","ETHUSD",1693577254969,1.43156324,1644.8,1644.2,2.6085]
["bitfinex","ETHUSD",1693577255170,2.88728628,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577255368,2.99311075,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577256099,2.35717647,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693577256280,1.8929,1644.8,1644.3,5.0827433]
["bitfinex","ETHUSD",1693577256480,2.89323428,1644.9,1644.4,4.155]
["bitfinex","ETHUSD",1693577256677,2.89323428,1644.9,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577257000,2.2573,1644.9,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577257207,2.2573,1644.9,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577258928,2.89323428,1644.9,1644.4,5.0827433]
["bitfinex","ETHUSD",1693577259095,2.89323428,1644.9,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577259303,2.89323428,1644.9,1644.4,5.0827433]
["bitfinex","ETHUSD",1693577259686,2.89323428,1644.9,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577260182,2.2073,1644.9,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577260389,2.2073,1644.9,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577260600,2.84323428,1644.9,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577260802,2.2073,1644.9,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577261430,2.84323428,1644.9,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577262008,2.84323428,1644.9,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577262206,2.84323428,1644.9,1644.4,2.155]
["bitfinex","ETHUSD",1693577262407,2.42293997,1644.8,1644.2,2.6085]
["bitfinex","ETHUSD",1693577262730,2.42293997,1644.8,1644.2,5.5362433]
["bitfinex","ETHUSD",1693577263137,4.43533997,1644.8,1644.2,5.5362433]
["bitfinex","ETHUSD",1693577263355,4.43533997,1644.8,1644.3,0.55362433]
["bitfinex","ETHUSD",1693577263637,2.64833428,1644.8,1644.3,0.55362433]
["bitfinex","ETHUSD",1693577264529,2.49602543,1644.7,1644.1,31.05272671]
["bitfinex","ETHUSD",1693577264699,0.63593428,1644.6,1644.1,30.57]
["bitfinex","ETHUSD",1693577264900,3.00763428,1644.6,1644.1,30.57]
["bitfinex","ETHUSD",1693577265200,3.00763428,1644.6,1643.9,48.35]
["bitfinex","ETHUSD",1693577265201,3.44956761,1644.5,1643.9,30.67]
["bitfinex","ETHUSD",1693577265396,0.63593428,1644.5,1643.9,30.67]
["bitfinex","ETHUSD",1693577265644,4.45512503,1644.5,1643.9,30.67]
["bitfinex","ETHUSD",1693577265937,0.4455125,1644.4,1643.9,30.67]
["bitfinex","ETHUSD",1693577268528,2.59623428,1644.5,1643.9,30.67]
["bitfinex","ETHUSD",1693577268837,2.59623428,1644.5,1644.0,2.9277433]
["bitfinex","ETHUSD",1693577269040,1.9603,1644.5,1644.0,2.9277433]
["bitfinex","ETHUSD",1693577269199,2.3717,1644.6,1644.0,7.0827433]
["bitfinex","ETHUSD",1693577269399,2.3717,1644.6,1644.1,2.155]
["bitfinex","ETHUSD",1693577269641,2.3717,1644.6,1644.1,5.0827433]
["bitfinex","ETHUSD",1693577269934,2.3717,1644.6,1644.2,0.50827433]
["bitfinex","ETHUSD",1693577270136,2.3717,1644.6,1644.2,5.43601763]
["bitfinex","ETHUSD",1693577270304,2.3717,1644.6,1644.4,2.0]
["bitfinex","ETHUSD",1693577270900,2.3717,1644.6,1644.4,4.9277433]
["bitfinex","ETHUSD",1693577271707,2.3717,1644.6,1644.4,7.0827433]
["bitfinex","ETHUSD",1693577271912,2.3717,1644.6,1644.5,0.70827433]
["bitfinex","ETHUSD",1693577274339,2.3717,1644.6,1644.2,3.50827433]
["bitfinex","ETHUSD",1693577274540,2.3717,1644.6,1644.2,3.43601763]
["bitfinex","ETHUSD",1693577277004,5.67083429,1645.1,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577277320,2.155,1644.9,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577277526,0.87777948,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577277729,2.155,1644.9,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577277940,0.79543717,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577278139,5.0827433,1645.0,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577278311,2.29412564,1644.9,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577278509,3.0,1645.1,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577278812,1.78595278,1645.0,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577279007,0.7954895,1644.9,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577279247,0.79542558,1644.8,1644.3,30.57]
["bitfinex","ETHUSD",1693577279625,2.95042558,1644.8,1644.3,30.57]
["bitfinex","ETHUSD",1693577279832,2.155,1644.8,1644.3,30.57]
["bitfinex","ETHUSD",1693577280142,0.79537686,1644.7,1644.3,30.57]
["bitfinex","ETHUSD",1693577280366,2.155,1644.5,1644.0,34.43650141]
["bitfinex","ETHUSD",1693577280575,2.155,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577280731,3.0,1644.6,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577280732,5.155,1644.6,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577282024,3.0,1644.6,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577286066,3.95289989,1644.6,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577286554,0.79588214,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577286885,1.27076034,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577287185,1.11031612,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577287684,0.4748782,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577288462,1.90641731,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577288789,1.11031612,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577288951,1.11031612,1644.5,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577288952,3.26531612,1644.5,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577289154,1.12257957,1644.4,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577289354,1.75801749,1644.4,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577289692,0.96196953,1644.4,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577290379,0.32653161,1644.4,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577291485,1.80010774,1644.4,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577291652,0.96196953,1644.4,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577292394,0.32653161,1644.4,1643.9,5.49340155]
["bitfinex","ETHUSD",1693577292923,1.80018642,1644.4,1643.9,5.49340155]
["bitfinex","ETHUSD",1693577293222,0.96196953,1644.4,1643.9,5.49340155]
["bitfinex","ETHUSD",1693577293386,0.32653161,1644.4,1643.9,5.49340155]
["bitfinex","ETHUSD",1693577293586,3.28773781,1644.5,1643.9,8.42114485]
["bitfinex","ETHUSD",1693577293796,0.63543792,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577294013,1.47368559,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577294183,0.63543792,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577294386,2.57893792,1644.7,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577294608,2.57893792,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577294609,0.63543792,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577294824,0.63543792,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577295328,1.58833781,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577295833,0.63543792,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577296033,1.58833781,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577296333,0.63543792,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577296887,0.63543792,1644.8,1644.5,7.00174471]
["bitfinex","ETHUSD",1693577297127,1.58833781,1644.9,1644.6,0.70017447]
["bitfinex","ETHUSD",1693577297427,1.47421908,1644.8,1644.6,0.70017447]
["bitfinex","ETHUSD",1693577297637,0.63543792,1644.8,1644.6,0.70017447]
["bitfinex","ETHUSD",1693577298681,1.58833781,1644.9,1644.6,0.70017447]
["bitfinex","ETHUSD",1693577298885,2.49794812,1644.9,1644.6,0.70017447]
["bitfinex","ETHUSD",1693577299283,0.63543792,1644.9,1644.6,0.70017447]
["bitfinex","ETHUSD",1693577299514,1.47434203,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577299716,0.63543792,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577299884,0.63543792,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577301956,0.63543792,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577302121,1.58833781,1645.1,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577302326,1.47443612,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577302636,0.63543792,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577303558,1.58833781,1645.1,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577303913,1.47432634,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577304117,0.63543792,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577304319,1.58833781,1645.1,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577304519,1.47432569,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577304820,0.63543792,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577305556,1.58833781,1645.1,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577305761,1.47432845,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577305964,0.63543792,1645.0,1644.8,2.52640155]
["bitfinex","ETHUSD",1693577310358,0.63543792,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577310553,1.58833781,1645.0,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577310780,2.49762736,1644.9,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577311082,2.49762736,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577311233,0.98049065,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577313478,3.79552552,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577313783,0.98049065,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577314441,1.93339054,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577314638,1.93339054,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577314639,1.47418037,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577314843,0.63543792,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577315081,1.58833781,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577315279,3.45052727,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577315489,3.95711501,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577315681,2.09492555,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577317396,0.63543792,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577317911,2.49751204,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577318765,0.63543792,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577319313,2.49770677,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577319710,3.45060666,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577319910,1.47419092,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577320211,1.58833781,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577320414,1.47418713,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577320574,0.63543792,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577320775,1.58833781,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577321215,3.45062148,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577322031,0.63543792,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577322390,2.49757706,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577323144,3.45047695,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577326968,2.17743792,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577327314,3.13033781,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577327623,3.08033781,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577328009,1.53833781,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577328215,3.47075297,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577328525,0.58543792,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577328914,2.51779469,1644.5,1644.2,30.57]
["bitfinex","ETHUSD",1693577330117,2.51779469,1644.5,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577330468,2.51779469,1644.5,1644.0,5.53210155]
["bitfinex","ETHUSD",1693577339975,2.51779469,1644.5,1644.1,2.9277433]
["bitfinex","ETHUSD",1693577340264,0.58543792,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577340417,0.58543792,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577340619,1.53833781,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577340863,0.58543792,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577341663,2.51819094,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577341868,0.58543792,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577342255,0.63584273,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577342438,1.7096225,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577342637,0.63584273,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577343023,3.56924249,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577343223,0.90576695,1644.7,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577343423,1.58960683,1644.8,1644.5,2.40367588]
["bitfinex","ETHUSD",1693577344023,1.54158659,1644.7,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577344224,1.58960683,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577344671,3.56873117,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577344969,0.63584273,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577345164,1.54152276,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577345355,3.56877234,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577345525,2.49528686,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577345725,1.58960683,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577345926,3.56877418,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577346226,1.54151845,1644.6,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577346464,0.63584273,1644.6,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577347456,1.54159883,1644.6,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577347653,0.9057561,1644.6,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577347930,1.58960683,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577348266,0.63584273,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577348472,1.54177417,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577348637,0.63584273,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577348837,2.61568488,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577349038,1.54184241,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577349271,1.58960683,1644.9,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577349740,0.63584273,1644.9,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577350421,1.58960683,1644.9,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577350627,1.54199023,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577350954,1.58960683,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577351157,2.02781788,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577351464,2.93396538,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577352254,3.50873046,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577352454,3.57011619,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577352655,0.63615081,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577352861,2.61653276,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577353070,0.63615081,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577353934,3.57047081,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577354165,1.58991491,1644.7,1644.4,5.16790155]
["bitfinex","ETHUSD",1693577354440,0.63615081,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577354634,3.57133346,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577354867,1.58991491,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577355579,1.54287974,1644.7,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577355949,0.63615081,1644.7,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577359742,1.58991491,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577359943,0.90672893,1644.7,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577360143,1.58991491,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577360457,0.63615081,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577361084,1.58991491,1644.8,1644.6,2.26510155]
["bitfinex","ETHUSD",1693577361243,0.63615081,1644.7,1644.6,2.26510155]
["bitfinex","ETHUSD",1693577361443,0.63615081,1644.7,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577364310,0.9537641,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577364491,0.63638953,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577364677,0.63638953,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577364882,1.54304097,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577365085,0.63638953,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577365893,1.71101379,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577366303,0.63638953,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577367260,1.59015363,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577367897,0.63638953,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577368145,0.63638953,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577370509,1.59015363,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577372723,0.63638953,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577373057,1.59015363,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577373261,1.54340137,1644.5,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577373408,2.61844999,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577373605,2.61865879,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577373806,0.63659833,1644.4,1644.1,30.57]
["bitfinex","ETHUSD",1693577374110,1.59036243,1644.4,1644.0,3.87640141]
["bitfinex","ETHUSD",1693577374359,1.54351376,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577374643,0.63659833,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577375450,0.63659833,1644.3,1643.9,0.7085]
["bitfinex","ETHUSD",1693577375688,2.17859833,1644.3,1643.9,0.7085]
["bitfinex","ETHUSD",1693577375974,4.10319858,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577376171,2.12145547,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577376464,0.63659833,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577377421,0.63659833,1644.3,1643.9,0.1]
["bitfinex","ETHUSD",1693577377870,0.63659833,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577380075,0.63659833,1644.3,1643.9,0.1]
["bitfinex","ETHUSD",1693577380569,1.59036243,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577380731,2.12147088,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577383191,1.16770678,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577383660,4.17572567,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577383975,1.16770678,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577384178,4.17571164,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577384390,0.41757116,1644.2,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577384851,1.59036243,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577385177,3.6443803,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577385351,1.59036243,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577385552,2.53862114,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577385850,2.53862114,1644.3,1643.9,0.1]
["bitfinex","ETHUSD",1693577386276,1.58485704,1644.3,1643.9,0.1]
["bitfinex","ETHUSD",1693577386477,0.63659833,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577386870,2.69020298,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577387037,1.28236359,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577387237,0.63659833,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577390400,0.63659833,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577390545,0.94821123,1644.4,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577390758,0.63659833,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577390956,2.53866764,1644.6,1644.3,2.26510155]
["bitfinex","ETHUSD",1693577391184,0.63659833,1644.6,1644.3,2.26510155]
["bitfinex","ETHUSD",1693577391391,0.63659833,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577391593,0.63659833,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577391816,0.63659833,1644.8,1644.5,3.46100141]
["bitfinex","ETHUSD",1693577392102,0.63659833,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577392303,2.69129585,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577392600,0.63659833,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577393298,1.61404381,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577393518,0.63659833,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577394769,1.59036243,1645.0,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577395388,1.61397593,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577396099,2.74108164,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577396302,2.26035716,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577396502,3.23773476,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577396701,4.19149886,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577397399,3.55490053,1644.9,1644.8,1.91900141]
["bitfinex","ETHUSD",1693577397704,3.55490053,1644.9,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577397883,3.09568338,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577398224,0.99120007,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577398843,1.94496417,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577399195,0.99120007,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577399524,1.94496417,1644.8,1644.6,1.91900141]
["bitfinex","ETHUSD",1693577400197,1.94496417,1644.8,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577400399,0.63571002,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577400594,3.45313908,1644.7,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577400810,2.73961563,1644.6,1644.4,1.91900141]
["bitfinex","ETHUSD",1693577401042,2.73961563,1644.6,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577401043,1.58947412,1644.6,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577401338,2.56638237,1644.6,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577401508,2.73947326,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577401704,1.61261827,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577401919,2.15062505,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577402121,1.1737168,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577402941,0.63571002,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577403109,1.61264608,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577403306,1.58947412,1644.6,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577403636,0.63571002,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577404128,1.76287954,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577404517,0.63571002,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577404720,1.76292136,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577405221,0.63571002,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577405531,1.7629696,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577405691,0.63571002,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577406328,0.63571002,1644.8,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577406627,1.58947412,1644.9,1644.7,1.91900141]
["bitfinex","ETHUSD",1693577407135,0.63571002,1644.8,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577407431,0.63571002,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577408109,0.63571002,1644.6,1644.2,6.68824471]
["bitfinex","ETHUSD",1693577408312,0.63571002,1644.6,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577408640,1.58947412,1644.5,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577408816,2.74067375,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577409013,0.63571002,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577409529,2.74003773,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577411736,3.43834646,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577411945,1.33401875,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577412232,0.63571002,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577412605,1.61285462,1644.4,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577412911,0.9537641,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577412912,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577414471,1.58947412,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577414671,3.69413939,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577415044,1.61302366,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577415246,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577415755,1.61297942,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577415940,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577416444,1.61298071,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577416765,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577416979,1.61299553,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577417731,2.74030491,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577417932,1.07908429,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577418279,2.03284839,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577418497,4.13741355,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577418669,2.03284839,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577420397,1.07908429,1644.5,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577420544,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577421155,2.22544957,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577421156,0.63571002,1644.7,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577422488,0.63571002,1644.6,1644.5,1.91900141]
["bitfinex","ETHUSD",1693577422690,0.63571002,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577422849,1.58947412,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577423050,2.740572,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577423269,1.00514363,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577423762,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577424565,0.63571002,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577425099,2.74057239,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577425310,1.58947412,1644.7,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577425957,0.63571002,1644.7,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577426157,0.63571002,1644.7,1644.3,2.32690155]
["bitfinex","ETHUSD",1693577426392,0.63571002,1644.6,1644.3,2.32690155]
["bitfinex","ETHUSD",1693577427810,0.63571002,1644.6,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577428100,0.63571002,1644.5,1644.3,1.91900141]
["bitfinex","ETHUSD",1693577428335,0.63571002,1644.5,1644.1,3.74710141]
["bitfinex","ETHUSD",1693577428533,0.63571002,1644.4,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577428733,0.63571002,1644.3,1644.1,1.91900141]
["bitfinex","ETHUSD",1693577435816,0.63571002,1644.3,1643.9,3.95350141]
["bitfinex","ETHUSD",1693577436510,0.63571002,1644.3,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577436729,2.74080113,1644.3,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577436929,0.63571002,1644.3,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577437556,2.7403081,1644.3,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577437765,0.63571002,1644.3,1643.9,2.01900141]
["bitfinex","ETHUSD",1693577438047,2.73983177,1644.3,1643.9,2.37888155]
["bitfinex","ETHUSD",1693577438255,0.63571002,1644.3,1643.9,2.37888155]
["bitfinex","ETHUSD",1693577438910,2.74031507,1644.3,1643.9,2.37888155]
["bitfinex","ETHUSD",1693577440158,2.74031507,1644.3,1643.9,5.30662485]
["bitfinex","ETHUSD",1693577440324,0.63571002,1644.3,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577441829,1.58947412,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577442350,0.63571002,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577443461,1.58947412,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577444706,2.22152877,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577445064,1.58947412,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577445266,0.63571002,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577448697,2.74215729,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577449013,0.63571002,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577453582,1.58947412,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577455833,0.63571002,1644.3,1644.0,3.78010141]
["bitfinex","ETHUSD",1693577456021,0.63571002,1644.2,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577460391,3.69560209,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577460596,0.63571002,1644.3,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577461038,1.58947412,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577461391,2.56770476,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577461594,2.71789598,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577461908,0.63571002,1644.3,1644.0,3.76060141]
["bitfinex","ETHUSD",1693577462331,0.63571002,1644.3,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577463073,0.63571002,1644.3,1644.2,4.84674471]
["bitfinex","ETHUSD",1693577463250,0.63571002,1644.3,1644.2,5.33141918]
["bitfinex","ETHUSD",1693577463870,1.58947412,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577464089,0.63571002,1644.4,1644.2,1.91900141]
["bitfinex","ETHUSD",1693577467882,0.63571002,1644.4,1644.0,3.46200141]
["bitfinex","ETHUSD",1693577468174,0.63571002,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577468541,2.4967641,1644.5,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577468542,3.1341,1644.5,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577469235,0.31341,1644.4,1644.0,1.91900141]
["bitfinex","ETHUSD",1693577471179,1.85641,1644.4,1643.9,0.1]
["bitfinex","ETHUSD",1693577472082,4.85641,1644.4,1643.9,0.1]
["bitfinex","ETHUSD",1693577474085,0.63677714,1644.1,1643.9,0.1]
["bitfinex","ETHUSD",1693577476575,0.63677714,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693577476779,0.95516572,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693577476981,3.19372629,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693577477351,6.80121899,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693577481480,15.86390516,1644.0,1643.4,1.91900141]
["bitfinex","ETHUSD",1693577481685,3.13235552,1643.8,1643.4,1.91900141]
["bitfinex","ETHUSD",1693577481980,0.63574221,1643.8,1643.4,1.91900141]
["bitfinex","ETHUSD",1693577482350,1.69315559,1643.8,1643.4,1.91900141]
["bitfinex","ETHUSD",1693577483382,3.63574221,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577483679,4.58935552,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577484180,3.63574221,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577484382,4.7698534,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577484733,5.72346671,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577485154,4.7698534,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577485775,5.72346671,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577486480,4.7698534,1643.9,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577486682,0.47698534,1643.8,1643.4,4.84674471]
["bitfinex","ETHUSD",1693577487355,0.47698534,1643.8,1643.4,1.91900141]
["bitfinex","ETHUSD",1693577494527,2.01998534,1643.8,1643.4,1.91900141]
["bitfinex","ETHUSD",1693577498391,1.543,1643.6,1643.3,30.57]
["bitfinex","ETHUSD",1693577498592,2.17874221,1643.6,1643.3,30.57]
["bitfinex","ETHUSD",1693577498792,2.17874221,1643.6,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577498793,1.543,1643.5,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577499038,3.23638331,1643.5,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577499235,3.23638331,1643.5,1643.1,0.1]
["bitfinex","ETHUSD",1693577499236,0.32363833,1643.4,1643.1,0.1]
["bitfinex","ETHUSD",1693577499444,3.56009711,1643.4,1643.1,0.1]
["bitfinex","ETHUSD",1693577499582,2.50238054,1643.4,1643.1,0.1]
["bitfinex","ETHUSD",1693577500892,1.543,1643.3,1643.1,0.1]
["bitfinex","ETHUSD",1693577501293,1.543,1643.2,1643.1,0.1]
["bitfinex","ETHUSD",1693577501791,2.06087422,1643.2,1643.1,0.1]
["bitfinex","ETHUSD",1693577502326,4.98861752,1643.2,1643.1,0.1]
["bitfinex","ETHUSD",1693577504020,12.55848022,1643.2,1643.1,0.1]
["bitfinex","ETHUSD",1693577504329,11.92273801,1643.2,1642.9,0.1]
["bitfinex","ETHUSD",1693577504528,2.1764606,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693577504730,4.4707433,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693577505056,1.543,1643.0,1642.8,0.1]
["bitfinex","ETHUSD",1693577505420,5.28022631,1642.9,1642.6,0.1]
["bitfinex","ETHUSD",1693577505617,4.51019355,1642.7,1642.5,0.1]
["bitfinex","ETHUSD",1693577505847,4.67445957,1642.6,1642.5,0.1]
["bitfinex","ETHUSD",1693577506062,8.39869292,1642.6,1642.5,0.1]
["bitfinex","ETHUSD",1693577506212,8.39869292,1642.6,1642.3,0.1]
["bitfinex","ETHUSD",1693577506412,1.543,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577506617,9.45174223,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577506825,12.45174223,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577507338,11.22621481,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577507540,11.85817932,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577507748,11.22621481,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577507910,9.46744765,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577508318,11.63344765,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577508743,9.94426519,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1693577509921,9.94426519,1642.4,1641.7,0.1]
["bitfinex","ETHUSD",1693577510126,7.40216982,1642.3,1641.7,0.1]
["bitfinex","ETHUSD",1693577510477,2.166,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577512404,2.166,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577512679,2.9277433,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577513235,2.166,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577513430,1.56111177,1642.5,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577513641,3.24699859,1642.7,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577513880,2.166,1642.7,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577514061,0.52802263,1642.8,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577514062,2.69402263,1642.8,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577514371,2.166,1642.6,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577514579,2.166,1642.6,1642.0,30.57]
["bitfinex","ETHUSD",1693577514580,0.47601507,1642.9,1642.4,1.91900141]
["bitfinex","ETHUSD",1693577514735,2.9277433,1642.8,1642.4,1.91900141]
["bitfinex","ETHUSD",1693577514931,2.79709538,1643.1,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577515142,2.79709538,1643.1,1642.3,2.0]
["bitfinex","ETHUSD",1693577515143,5.57817649,1643.2,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577515440,1.27148442,1643.4,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577515441,0.63109538,1643.4,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577515983,3.15250934,1643.4,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577516152,0.31525093,1643.3,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577516350,2.166,1643.2,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577516963,2.48125093,1643.3,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577517275,8.40899423,1643.3,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577517451,2.166,1643.2,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577517779,2.166,1643.1,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577517930,6.06771242,1643.2,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577519334,2.166,1643.0,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577519637,5.0937433,1643.0,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577520164,2.166,1643.1,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577520367,3.90171242,1643.2,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577520535,6.82945572,1643.2,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577521591,0.68294557,1643.1,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577521756,2.84894557,1643.1,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577522139,5.0937433,1643.0,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577522836,2.166,1643.0,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577523037,0.68294557,1643.1,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577523940,3.0,1643.2,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577524283,2.9277433,1643.2,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577524780,3.0,1643.3,1642.9,1.91900141]
["bitfinex","ETHUSD",1693577524935,4.85312374,1643.6,1643.1,1.91900141]
["bitfinex","ETHUSD",1693577524936,0.62949338,1643.6,1643.1,1.91900141]
["bitfinex","ETHUSD",1693577525138,0.62949338,1643.6,1642.9,30.57]
["bitfinex","ETHUSD",1693577525139,4.50147675,1643.5,1642.9,30.57]
["bitfinex","ETHUSD",1693577525340,0.45014768,1643.4,1642.7,32.48900141]
["bitfinex","ETHUSD",1693577525564,2.9277433,1643.3,1642.7,32.48900141]
["bitfinex","ETHUSD",1693577526147,5.0937433,1643.3,1642.7,32.48900141]
["bitfinex","ETHUSD",1693577527988,5.0937433,1643.3,1642.7,30.57]
["bitfinex","ETHUSD",1693577527989,2.9277433,1643.3,1642.7,30.57]
["bitfinex","ETHUSD",1693577528145,2.166,1643.0,1642.7,30.57]
["bitfinex","ETHUSD",1693577528544,2.166,1643.0,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577529159,2.166,1643.0,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577529562,2.166,1643.1,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577529886,0.62541299,1643.1,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577530070,3.57953346,1643.6,1642.9,1.91900141]
["bitfinex","ETHUSD",1693577530071,3.73973345,1643.6,1642.9,1.91900141]
["bitfinex","ETHUSD",1693577530280,4.05402239,1643.6,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577530591,6.09545036,1643.8,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577530592,1.11809359,1643.8,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577530791,0.62949338,1643.9,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577531088,6.08089704,1643.9,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577531297,5.72323668,1643.9,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577531447,0.57232367,1643.8,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577531787,0.57232367,1643.8,1643.3,2.9277433]
["bitfinex","ETHUSD",1693577531942,0.62949338,1643.9,1643.2,4.08500141]
["bitfinex","ETHUSD",1693577532141,0.62949338,1643.9,1643.2,4.84674471]
["bitfinex","ETHUSD",1693577532572,0.62949338,1643.8,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577532745,3.15342383,1643.8,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577532951,2.166,1643.6,1643.2,1.91900141]
["bitfinex","ETHUSD",1693577533205,2.166,1643.6,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577533396,2.166,1643.5,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577533553,2.79549338,1643.5,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577535469,6.8534551,1643.4,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577535791,2.85134551,1643.3,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577535969,0.68534551,1643.3,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577536299,3.0,1643.4,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577536501,3.0,1643.5,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577536668,0.62949338,1643.5,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577536870,1.68735533,1643.5,1643.0,1.91900141]
["bitfinex","ETHUSD",1693577537065,5.0937433,1643.1,1642.5,2.435781]
["bitfinex","ETHUSD",1693577537267,2.166,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577537524,5.67537433,1643.0,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577537724,8.60311763,1643.0,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577540407,9.23261101,1643.0,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577540625,8.60311763,1643.0,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577540921,0.86031176,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577541619,5.95405506,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577542209,5.95405506,1642.9,1642.3,32.48900141]
["bitfinex","ETHUSD",1693577542382,5.0937433,1642.8,1642.3,32.48900141]
["bitfinex","ETHUSD",1693577542921,2.166,1642.7,1642.3,32.48900141]
["bitfinex","ETHUSD",1693577543087,2.67537433,1642.7,1642.3,32.48900141]
["bitfinex","ETHUSD",1693577544013,2.67537433,1642.7,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577545086,3.3077386,1642.7,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577545286,1.1417386,1642.7,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577545523,0.63236427,1642.7,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577545720,1.69056966,1642.7,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577547630,0.63236427,1642.8,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577547801,1.49267603,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577548127,0.63236427,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577548718,3.16291387,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577549525,4.11146028,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577550038,0.63236427,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577550213,3.16329695,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577550415,2.21327495,1643.0,1642.4,2.166]
["bitfinex","ETHUSD",1693577550416,0.63236427,1643.0,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577552109,4.11191654,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577552310,0.63236427,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577552560,4.58091068,1643.2,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577552747,1.69027169,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577553122,3.16354477,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577553319,0.63236427,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577554042,1.58091068,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577554353,0.63236427,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577554511,3.16400264,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577554718,0.63236427,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577555827,3.16401146,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577556033,1.04362006,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577556366,0.63236427,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577556581,1.58091068,1643.1,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577557137,1.69029368,1643.0,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577557338,0.63236427,1643.0,1642.8,1.91900141]
["bitfinex","ETHUSD",1693577557572,0.63236427,1642.9,1642.6,1.91900141]
["bitfinex","ETHUSD",1693577557796,0.63236427,1642.8,1642.5,30.57]
["bitfinex","ETHUSD",1693577557947,1.58091068,1642.7,1642.3,30.57]
["bitfinex","ETHUSD",1693577558281,0.63236427,1642.6,1642.3,30.57]
["bitfinex","ETHUSD",1693577558581,0.63236427,1642.5,1642.3,30.57]
["bitfinex","ETHUSD",1693577558777,1.69030519,1642.5,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577559080,0.63236427,1642.5,1642.0,3.87950141]
["bitfinex","ETHUSD",1693577559231,0.63236427,1642.5,1641.9,30.57]
["bitfinex","ETHUSD",1693577559232,0.63236427,1642.3,1641.9,30.57]
["bitfinex","ETHUSD",1693577559437,0.63236427,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577559640,2.14876757,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577559842,0.45809107,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577560040,2.14888988,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577560356,0.45809107,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577560543,2.14888293,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577560743,0.45809107,1642.2,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577561181,3.0,1642.3,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577561345,4.58091068,1642.4,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577561682,3.63236427,1642.4,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577562268,1.58091068,1642.5,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577562477,0.63236427,1642.5,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577562647,0.96704458,1642.5,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577564157,1.69069006,1642.4,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577564385,0.63236427,1642.4,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577564786,3.19649265,1642.4,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577565169,1.69072935,1642.3,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577565366,0.63236427,1642.3,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577565599,4.58091068,1642.4,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577565797,5.8200286,1642.3,1641.7,30.67]
["bitfinex","ETHUSD",1693577565951,11.28946337,1642.2,1641.7,30.67]
["bitfinex","ETHUSD",1693577566156,2.166,1642.1,1641.7,30.67]
["bitfinex","ETHUSD",1693577566466,3.63236427,1642.2,1641.7,0.1]
["bitfinex","ETHUSD",1693577566652,3.0,1642.2,1641.7,0.1]
["bitfinex","ETHUSD",1693577566855,3.72050018,1642.2,1641.7,0.1]
["bitfinex","ETHUSD",1693577567488,0.72050018,1642.2,1641.7,0.1]
["bitfinex","ETHUSD",1693577567812,0.63236427,1642.3,1641.7,0.1]
["bitfinex","ETHUSD",1693577568310,1.58403975,1642.4,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577568458,0.6336159,1642.4,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577568653,1.58403975,1642.6,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577569000,1.58403975,1642.6,1641.7,32.58900141]
["bitfinex","ETHUSD",1693577569001,2.9277433,1642.5,1641.7,32.58900141]
["bitfinex","ETHUSD",1693577569204,4.14722797,1642.4,1641.7,32.58900141]
["bitfinex","ETHUSD",1693577569356,3.61136252,1642.3,1641.7,32.58900141]
["bitfinex","ETHUSD",1693577569561,3.61136252,1642.3,1641.7,30.67]
["bitfinex","ETHUSD",1693577569562,5.36208936,1642.2,1641.7,30.67]
["bitfinex","ETHUSD",1693577569865,5.37388854,1642.3,1641.7,30.67]
["bitfinex","ETHUSD",1693577569866,1.99876255,1642.3,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577570069,1.0483387,1642.3,1641.7,4.18500141]
["bitfinex","ETHUSD",1693577570267,0.6336159,1642.3,1641.7,4.18500141]
["bitfinex","ETHUSD",1693577570513,4.61981627,1642.3,1641.7,0.1]
["bitfinex","ETHUSD",1693577570796,4.61981627,1642.3,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577570797,0.6336159,1642.3,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577571007,1.69205793,1642.3,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577571174,4.69205793,1642.3,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577571377,5.55630611,1642.3,1641.7,2.43750155]
["bitfinex","ETHUSD",1693577571669,3.86424818,1642.3,1641.7,2.43750155]
["bitfinex","ETHUSD",1693577571870,3.6336159,1642.4,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577573000,9.67778305,1642.4,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577573295,8.7273592,1642.4,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577578401,2.166,1642.2,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577578556,5.7996159,1642.2,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577578761,0.57996159,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577579057,0.57996159,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577579504,2.74596159,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577579872,3.37957749,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577580702,1.58403975,1642.3,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577580887,0.6336159,1642.4,1642.2,4.08500141]
["bitfinex","ETHUSD",1693577581101,1.58403975,1642.6,1642.2,4.08500141]
["bitfinex","ETHUSD",1693577581287,1.58403975,1642.6,1642.2,2.62027588]
["bitfinex","ETHUSD",1693577581591,0.6336159,1642.5,1642.2,2.62027588]
["bitfinex","ETHUSD",1693577581803,1.69189866,1642.5,1642.2,2.62027588]
["bitfinex","ETHUSD",1693577581993,1.58403975,1642.6,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577582190,0.6336159,1642.6,1642.2,4.84674471]
["bitfinex","ETHUSD",1693577582387,0.6336159,1642.6,1642.2,7.01274471]
["bitfinex","ETHUSD",1693577582607,3.1972494,1642.6,1642.2,7.01274471]
["bitfinex","ETHUSD",1693577582789,0.6336159,1642.6,1642.2,7.01274471]
["bitfinex","ETHUSD",1693577582992,0.6336159,1642.6,1642.3,0.70127447]
["bitfinex","ETHUSD",1693577583181,3.19725227,1642.6,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577583381,0.6336159,1642.6,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577583570,3.19728956,1642.6,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577584394,0.6336159,1642.5,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577586612,1.58403975,1642.6,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577586912,0.6336159,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577587274,0.6336159,1642.8,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577588207,0.6336159,1642.8,1642.5,4.84674471]
["bitfinex","ETHUSD",1693577588373,0.6336159,1642.8,1642.6,0.48467447]
["bitfinex","ETHUSD",1693577588715,1.69172049,1642.8,1642.6,0.48467447]
["bitfinex","ETHUSD",1693577589014,0.6336159,1642.8,1642.6,0.48467447]
["bitfinex","ETHUSD",1693577589168,0.6336159,1642.8,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577589372,0.6336159,1642.7,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577589572,0.6336159,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577591386,3.19771045,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577591710,1.04842933,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577591909,0.6336159,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577592900,3.19763052,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577593100,0.6336159,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577593481,1.69178785,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577593681,0.6336159,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577594245,0.6336159,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577594563,0.6336159,1642.9,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577595817,3.19772623,1642.9,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577596017,0.6336159,1642.9,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577597343,3.51448575,1643.0,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577597344,0.63407883,1643.0,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577597821,1.58519708,1643.0,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577598026,0.63407883,1642.9,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577598220,0.63407883,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577598221,2.1399864,1642.9,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577598474,1.58519708,1642.9,1642.5,4.84674471]
["bitfinex","ETHUSD",1693577598620,1.69217694,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577599359,0.63407883,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577600028,1.69217694,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577600727,0.63407883,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577600932,2.14047926,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577601362,3.19857737,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577601546,2.14047926,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577601761,3.61354693,1642.8,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577601940,1.05813954,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577602267,1.69221837,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577602676,0.63407883,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577603051,3.19921033,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577603227,1.09060864,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577603432,0.63407883,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577603736,0.63407883,1642.8,1642.6,2.9277433]
["bitfinex","ETHUSD",1693577603942,0.63407883,1642.9,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577604138,1.58519708,1642.9,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577604770,1.69214067,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577604939,0.63407883,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577605125,1.69214283,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577605831,0.63407883,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577606268,1.58519708,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577606473,0.95111825,1642.8,1642.7,1.91900141]
["bitfinex","ETHUSD",1693577606866,1.33156555,1642.8,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577607045,1.33156555,1642.8,1642.2,34.5017]
["bitfinex","ETHUSD",1693577607046,0.63439848,1642.6,1642.2,32.48900141]
["bitfinex","ETHUSD",1693577607250,0.63439848,1642.6,1642.4,1.91900141]
["bitfinex","ETHUSD",1693577608075,0.63439848,1642.5,1642.2,32.48900141]
["bitfinex","ETHUSD",1693577608228,0.63439848,1642.5,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577608427,1.5859962,1642.5,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577608679,4.1504269,1642.5,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577608892,2.10750517,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577609028,1.04944117,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577609671,0.63439848,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577609874,3.19908462,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577610078,0.63439848,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577610377,3.19905774,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577610673,0.63439848,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577610850,3.65767048,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577611051,1.0929981,1642.4,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577612491,0.63439848,1642.5,1642.2,1.91900141]
["bitfinex","ETHUSD",1693577612697,5.80985539,1642.6,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577612698,0.63439848,1642.6,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577612880,0.63439848,1642.7,1642.5,1.91900141]
["bitfinex","ETHUSD",1693577613907,0.63439848,1642.6,1642.3,1.91900141]
["bitfinex","ETHUSD",1693577614098,0.63439848,1642.5,1642.1,32.48900141]
["bitfinex","ETHUSD",1693577614307,1.5859962,1642.5,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577614457,0.63439848,1642.4,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577614652,1.69254551,1642.4,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577614974,0.63439848,1642.4,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577615161,0.63439848,1642.3,1641.9,32.48900141]
["bitfinex","ETHUSD",1693577615569,1.5859962,1642.3,1641.9,32.48900141]
["bitfinex","ETHUSD",1693577615900,0.63439848,1642.3,1641.9,32.48900141]
["bitfinex","ETHUSD",1693577616056,1.5859962,1642.3,1641.9,32.48900141]
["bitfinex","ETHUSD",1693577616260,0.63439848,1642.2,1641.9,32.48900141]
["bitfinex","ETHUSD",1693577616484,1.69280336,1642.2,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577616684,4.62054666,1642.2,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577616997,0.46205467,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577617358,2.15493957,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577617710,4.02415304,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577618183,3.092,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577618367,0.3092,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577618970,0.63435507,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577619182,6.17053977,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577619384,3.56209837,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577619806,2.9277433,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577620111,3.56209837,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577620325,0.35620984,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577622009,2.0469965,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577622216,0.46205467,1642.1,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577622384,1.58494183,1642.2,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577622585,7.15205407,1642.2,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577622786,3.56172003,1642.2,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577623117,0.63397673,1642.2,1641.7,2.01900141]
["bitfinex","ETHUSD",1693577623306,0.63397673,1642.2,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577623620,1.58494183,1642.4,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577623820,7.78623641,1642.4,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577624125,6.20109702,1642.3,1641.8,32.48900141]
["bitfinex","ETHUSD",1693577624328,3.27315332,1642.2,1641.8,32.48900141]
["bitfinex","ETHUSD",1693577624486,2.9277433,1642.1,1641.8,32.48900141]
["bitfinex","ETHUSD",1693577624836,3.56172003,1642.1,1641.8,30.57]
["bitfinex","ETHUSD",1693577625004,2.04875121,1642.0,1641.8,30.57]
["bitfinex","ETHUSD",1693577625207,3.91789203,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577625410,4.86885713,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577625641,3.91789203,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577625851,1.94111383,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577626013,4.35995347,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577626014,0.63397673,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577626199,7.15173733,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577626394,1.05859308,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577626633,3.56172003,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577626809,4.51268513,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577627026,6.6517025,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577627343,1.6926636,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577627505,3.4077433,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577627837,3.0,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577628140,4.08524524,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577628308,0.40852452,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577629742,0.45126851,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577630537,2.14386949,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577630744,3.45126851,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577631643,0.45126851,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577631941,3.37901181,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577632117,0.33790118,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577634148,3.26564448,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577635710,0.33790118,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577635915,3.45126851,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577636228,6.37901181,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577637315,8.54601181,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577637721,3.45126851,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577643248,3.0,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577643568,5.167,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577643772,5.9277433,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577644869,6.56172003,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577645172,5.9277433,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577645348,7.02499414,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577645534,7.65897087,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577646147,4.09725084,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577646548,4.73122757,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577648377,0.63397673,1642.2,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577648794,0.63397673,1642.2,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577649089,1.05841215,1642.2,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577649268,1.58494183,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577649854,1.69239045,1642.2,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577650053,0.63397673,1642.2,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577651302,0.63397673,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577651474,1.58494183,1642.4,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577651676,1.69230642,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577651984,0.63397673,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577652799,0.5902077,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577653497,0.56514521,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577657673,3.20516983,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577657908,0.56514521,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577659901,3.20510407,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577660108,0.56514521,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577662709,1.62349692,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577662909,0.56514521,1642.3,1642.1,1.91900141]
["bitfinex","ETHUSD",1693577663107,0.56514521,1642.3,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577663328,0.56514521,1642.3,1641.7,6.96804341]
["bitfinex","ETHUSD",1693577663329,3.72609503,1642.3,1641.7,6.96804341]
["bitfinex","ETHUSD",1693577663605,3.72609503,1642.3,1641.7,3.85580141]
["bitfinex","ETHUSD",1693577663606,1.58575,1642.1,1641.7,3.85580141]
["bitfinex","ETHUSD",1693577663908,3.28065557,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577664220,0.6347849,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577665413,1.58575,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577665577,0.6347849,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577665778,5.30029129,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577665987,1.70154071,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577668001,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577668321,3.2812608,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577668519,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577668695,3.28126322,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577668891,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577669232,3.28129295,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577670097,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577670286,1.69340452,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577670482,2.47467162,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577670718,4.53537797,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577671034,3.28142188,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577671318,0.63484435,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577671534,1.6934785,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577671685,2.25287971,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577671886,1.19424556,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577674128,1.41611145,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577674303,3.63484435,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577674825,4.58711087,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577675025,3.63484435,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577675843,4.58711087,1642.1,1641.7,0.1]
["bitfinex","ETHUSD",1693577676135,1.05854375,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577676441,1.6933881,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577677843,0.63484435,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577677989,3.28122749,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577678326,0.63484435,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577678623,1.18516262,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577678827,3.83154576,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577679136,1.58711087,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577679312,1.58711087,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577679511,3.28132231,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577680818,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577681211,3.28126111,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577681833,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577682330,3.28126693,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577683602,3.78485827,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577683808,1.13843569,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577684009,0.63484435,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577684226,3.28123568,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577685157,4.2335022,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577685456,1.58711087,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577685651,0.63484435,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577687876,1.58711087,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577688023,4.81618852,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577688223,2.16972882,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577688651,1.69342716,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577689221,2.16972882,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577689426,1.69344214,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577689755,1.69350973,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577689958,3.28153114,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577690535,4.23407295,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577691335,3.28180643,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577692460,6.20954973,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577692633,7.30168349,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577693431,1.09213376,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577693655,0.9579523,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577693656,0.63511964,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577693843,0.95226652,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577693844,0.63511964,1642.0,1641.7,0.1]
["bitfinex","ETHUSD",1693577694045,0.63511964,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577694257,1.69361197,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577694456,0.63511964,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577694947,4.90668924,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577695139,1.69364257,1642.0,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577695582,1.58738616,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577695738,0.63511964,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577695939,1.69363713,1642.1,1641.9,1.91900141]
["bitfinex","ETHUSD",1693577696251,0.95226652,1642.2,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577696252,0.63511964,1642.2,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577696457,1.69356758,1642.2,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577696663,0.63511964,1642.2,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577697559,1.58738616,1642.2,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577698156,1.69354319,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577698564,0.63511964,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577699185,2.22287957,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577699388,0.63511964,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577699868,3.28130312,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577700251,2.22287957,1642.1,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577700469,1.58738616,1642.1,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577701793,1.58738616,1642.1,1641.8,2.27843155]
["bitfinex","ETHUSD",1693577702197,1.69363699,1642.0,1641.8,2.27843155]
["bitfinex","ETHUSD",1693577702496,0.63511964,1642.0,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577702690,4.197432,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577702911,3.11983529,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577703093,8.69407524,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577703489,9.9645223,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577703998,8.69407524,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577704162,11.11968562,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577704896,12.01858358,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577705098,10.16685033,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577705391,12.01871691,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577706092,11.12007487,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577706391,8.95307487,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577706827,7.99985033,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577707618,5.07210703,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577707820,3.91694371,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577709198,1.58711088,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577709398,1.90453305,1642.1,1641.8,4.08600141]
["bitfinex","ETHUSD",1693577709602,1.90453305,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577711803,1.58966958,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577713419,0.63586783,1642.1,1642.0,1.91900141]
["bitfinex","ETHUSD",1693577715415,0.95380175,1642.1,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577715634,0.63559199,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577715933,1.58939374,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577716445,0.95380175,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577716629,0.95380175,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577716949,0.63552566,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577717405,1.58932741,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577717606,0.63552566,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577719413,2.20685083,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577719645,0.63552566,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577720227,3.16069074,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577720655,3.16069074,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577720853,0.63551062,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577721055,2.20671363,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577721208,3.16051538,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577721911,0.44317158,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577722164,3.12014294,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577722330,9.6831758,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577723148,8.88964964,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577723360,2.52404908,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577723865,3.15934363,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577725415,2.20632329,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577725667,3.15934363,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577725833,2.20632329,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577726032,3.15934363,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577726747,2.20632329,1641.8,1641.7,0.1]
["bitfinex","ETHUSD",1693577726961,0.63529455,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577727127,2.20610406,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577727328,0.63529455,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577727639,1.58831489,1642.0,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577728520,0.63529455,1642.0,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577728720,2.20629994,1642.0,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577728931,0.63529455,1642.0,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577730074,3.15928881,1642.0,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577730572,1.69382585,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577730775,3.26471902,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577730925,1.58831489,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577731792,4.21778668,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577731975,1.58831489,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577732357,3.26470456,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693577732526,0.63529455,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577732971,2.20609415,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577733179,0.63529455,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577733331,2.20609415,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577734282,3.15911449,1641.9,1641.8,1.91900141]
["bitfinex","ETHUSD",1693577734481,3.15911449,1641.9,1641.4,34.6905]
["bitfinex","ETHUSD",1693577734482,3.15911449,1641.9,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577734641,4.21773555,1641.8,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577734843,1.69391561,1641.7,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577735028,0.63529378,1641.7,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577735230,0.63525034,1641.7,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577735938,1.58812586,1641.8,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577736789,4.21731647,1641.8,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577737072,1.58812586,1641.8,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577737274,0.63525034,1641.7,1641.5,1.91900141]
["bitfinex","ETHUSD",1693577737966,1.69396295,1641.7,1641.4,0.1]
["bitfinex","ETHUSD",1693577738137,0.63525034,1641.7,1641.4,0.1]
["bitfinex","ETHUSD",1693577738330,1.58812586,1641.7,1641.4,0.1]
["bitfinex","ETHUSD",1693577738535,0.63525034,1641.6,1641.4,0.1]
["bitfinex","ETHUSD",1693577739043,1.694048,1641.6,1641.4,0.1]
["bitfinex","ETHUSD",1693577740463,0.63525034,1641.6,1641.4,0.1]
["bitfinex","ETHUSD",1693577740636,1.58812586,1641.6,1641.4,0.1]
["bitfinex","ETHUSD",1693577740831,0.63525034,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577741079,2.20489188,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577741994,2.62655057,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577742137,8.23560409,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577742494,9.16999529,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577742672,9.8047618,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577743550,8.85188628,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577744700,9.8047618,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577745597,8.85188628,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693577746329,8.85188628,1641.5,1640.9,34.47868111]
["bitfinex","ETHUSD",1693577746520,3.0,1641.4,1641.0,3.44786811]
["bitfinex","ETHUSD",1693577747555,5.167,1641.4,1640.9,34.47868111]
["bitfinex","ETHUSD",1693577747820,5.167,1641.4,1640.9,32.59438111]
["bitfinex","ETHUSD",1693577747821,6.75464203,1641.4,1640.9,32.59438111]
["bitfinex","ETHUSD",1693577748387,5.80176651,1641.4,1640.9,32.59438111]
["bitfinex","ETHUSD",1693577749067,5.80176651,1641.4,1640.9,2.02438111]
["bitfinex","ETHUSD",1693577750394,3.0,1641.4,1640.9,2.02438111]
["bitfinex","ETHUSD",1693577750615,3.0,1641.4,1640.9,2.38209922]
["bitfinex","ETHUSD",1693577751324,2.52086651,1641.5,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577751483,0.63476651,1641.5,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577751687,4.58764203,1641.6,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577751907,3.28203406,1641.5,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577752110,0.63476651,1641.5,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577752294,1.69367131,1641.5,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577755008,4.58764203,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577755220,3.63476651,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577755371,0.63476651,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577755777,3.28190063,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577755977,0.63476651,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577756299,1.69361987,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577756479,4.69361987,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577756674,4.32646612,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577756907,5.27934164,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577757311,1.69363546,1641.5,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577757682,5.27934164,1641.6,1641.1,2.30366155]
["bitfinex","ETHUSD",1693577757878,8.20708494,1641.6,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577758212,8.20708494,1641.6,1640.9,0.46309781]
["bitfinex","ETHUSD",1693577758213,0.63476651,1641.4,1640.9,2.02438111]
["bitfinex","ETHUSD",1693577758509,1.69363472,1641.4,1640.9,2.02438111]
["bitfinex","ETHUSD",1693577758690,3.86063472,1641.4,1640.9,2.02438111]
["bitfinex","ETHUSD",1693577758881,3.76926186,1641.4,1640.9,2.02438111]
["bitfinex","ETHUSD",1693577759895,3.76926186,1641.4,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577760330,1.69376744,1641.3,1641.1,1.91900141]
["bitfinex","ETHUSD",1693577764250,6.78851074,1641.3,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577764451,2.80176651,1641.2,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577764649,2.167,1641.1,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577765202,2.5424642,1641.1,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577765444,0.3754642,1641.1,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577765613,1.43460458,1641.1,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577765931,0.3754642,1641.1,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577769231,2.5424642,1641.1,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577769512,2.9277433,1641.0,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577769718,3.5382407,1641.0,1640.9,0.1053797]
["bitfinex","ETHUSD",1693577770243,3.5382407,1641.0,1640.9,7.97e-05]
["bitfinex","ETHUSD",1693577770441,3.5382407,1641.0,1640.5,33.08648482]
["bitfinex","ETHUSD",1693577770442,0.0019203,1640.8,1640.5,0.1]
["bitfinex","ETHUSD",1693577770613,2.167,1640.7,1640.5,0.1]
["bitfinex","ETHUSD",1693577770813,5.0966636,1640.8,1640.5,0.1]
["bitfinex","ETHUSD",1693577771032,3.50966636,1640.7,1640.5,0.1]
["bitfinex","ETHUSD",1693577771235,8.60440966,1640.7,1640.5,0.1]
["bitfinex","ETHUSD",1693577771435,2.167,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577771840,5.0947433,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577772035,8.5747433,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577772235,10.57445183,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577772552,13.22324472,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577772841,11.63393985,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577773044,9.94174273,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577774545,11.00127013,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577774852,9.94174273,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577775160,7.29474273,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577775929,9.46174273,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577777344,9.94174273,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577777521,20.327324,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577777726,14.17469409,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577777928,13.54353626,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577778437,14.17475871,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577778753,13.54353626,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577778936,14.17475895,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577779132,13.54353626,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577779740,13.22171197,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577779934,14.17458749,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693577780368,0.11159079,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693577780660,6.92553632,1640.4,1640.2,0.1]
["bitfinex","ETHUSD",1693577780828,3.4077433,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693577781027,6.4077433,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693577781262,8.5747433,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693577781445,2.9277433,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693577781759,2.90966309,1640.4,1640.2,2.01900141]
["bitfinex","ETHUSD",1693577781760,0.11159079,1640.4,1640.2,2.01900141]
["bitfinex","ETHUSD",1693577783862,0.0019203,1640.8,1640.2,4.18600141]
["bitfinex","ETHUSD",1693577784066,0.0019203,1640.8,1640.6,1.91900141]
["bitfinex","ETHUSD",1693577784461,2.9296636,1640.8,1640.3,3.84160141]
["bitfinex","ETHUSD",1693577784662,2.9277433,1640.7,1640.2,0.1]
["bitfinex","ETHUSD",1693577784866,5.7258156,1640.7,1640.2,0.1]
["bitfinex","ETHUSD",1693577785076,0.57258156,1640.6,1640.2,0.1]
["bitfinex","ETHUSD",1693577785282,6.50032486,1640.6,1640.2,0.1]
["bitfinex","ETHUSD",1693577786282,2.9277433,1640.5,1640.2,0.1]
["bitfinex","ETHUSD",1693577786482,5.0947433,1640.5,1640.2,0.1]
["bitfinex","ETHUSD",1693577788560,0.48,1640.4,1640.2,0.1]
["bitfinex","ETHUSD",1693577788767,5.0947433,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693577788967,8.5747433,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693577790471,8.5747433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577791491,6.4077433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577791695,8.5747433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577791892,3.0,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577792096,2.61587419,1640.4,1640.1,0.1]
["bitfinex","ETHUSD",1693577792292,5.0947433,1640.4,1640.1,0.1]
["bitfinex","ETHUSD",1693577794902,5.5747433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577796283,2.167,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577796482,5.0947433,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577796683,2.9277433,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577796890,3.48521763,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577797209,0.48,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577797411,6.4077433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577798402,8.5747433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577799413,6.4077433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577801122,2.9277433,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577801298,6.21551763,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577803418,5.167,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577803596,8.0947433,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693577804420,2.167,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577804635,5.5747433,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693577804809,17.3384375,1640.2,1639.8,30.57]
["bitfinex","ETHUSD",1693577805009,6.4077433,1640.1,1639.8,30.57]
["bitfinex","ETHUSD",1693577805327,2.167,1640.0,1639.8,30.57]
["bitfinex","ETHUSD",1693577805525,5.0947433,1640.0,1639.8,30.57]
["bitfinex","ETHUSD",1693577806238,5.0947433,1640.0,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577806431,0.50947433,1639.9,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577807233,2.9277433,1639.9,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577807413,3.48,1640.1,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577807609,4.09912689,1640.3,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577807811,3.5588156,1640.3,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577808010,3.0,1640.2,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577810836,3.6310723,1640.2,1639.7,2.01900141]
["bitfinex","ETHUSD",1693577811041,3.6310723,1640.2,1639.9,1.91900141]
["bitfinex","ETHUSD",1693577811243,3.5588156,1640.3,1639.9,1.91900141]
["bitfinex","ETHUSD",1693577811629,0.6310723,1640.3,1639.9,1.91900141]
["bitfinex","ETHUSD",1693577811808,0.6310723,1640.3,1640.1,1.91900141]
["bitfinex","ETHUSD",1693577812137,1.57770803,1640.5,1640.3,1.91900141]
["bitfinex","ETHUSD",1693577812439,9.43097606,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577812616,10.37761179,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577812939,9.43097606,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577813528,10.37761179,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577813914,9.74653949,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577815521,10.38035309,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577815739,11.00872047,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577816708,11.86499403,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577817239,1.6943151,1640.4,1640.3,2.95575002]
["bitfinex","ETHUSD",1693577817442,0.63472668,1640.5,1640.3,2.95575002]
["bitfinex","ETHUSD",1693577817945,0.63472668,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577818441,3.28317103,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577818644,0.95204731,1640.7,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577818645,1.58677399,1640.7,1640.5,2.95575002]
["bitfinex","ETHUSD",1693577818831,1.58677399,1640.7,1640.6,2.167]
["bitfinex","ETHUSD",1693577819016,0.63472668,1640.7,1640.6,2.167]
["bitfinex","ETHUSD",1693577819216,3.28301565,1640.7,1640.6,2.167]
["bitfinex","ETHUSD",1693577819411,2.2236891,1640.7,1640.6,2.167]
["bitfinex","ETHUSD",1693577819619,1.69405323,1640.7,1640.6,2.167]
["bitfinex","ETHUSD",1693577819825,1.32697399,1640.8,1640.6,2.167]
["bitfinex","ETHUSD",1693577820152,0.37492668,1640.8,1640.7,2.95575002]
["bitfinex","ETHUSD",1693577820374,1.43417653,1640.8,1640.7,6.47184265]
["bitfinex","ETHUSD",1693577820719,0.95204731,1640.9,1640.7,6.47184265]
["bitfinex","ETHUSD",1693577821949,2.21422829,1641.0,1640.8,2.9277433]
["bitfinex","ETHUSD",1693577822151,1.26218098,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577822466,7.41114954,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577822668,11.87725122,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577823338,9.74845948,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577823541,11.01064046,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577823754,9.74845948,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577824637,3.59949092,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577824880,2.6481399,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577825058,1.58888394,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577825780,2.6481399,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577825979,1.58888394,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577826570,1.05925596,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577827169,0.95135102,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577827323,1.05925596,1641.0,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577827827,0.95135102,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577828652,2.213532,1641.2,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577829173,4.86158418,1641.2,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577829326,2.64805218,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577829541,2.213532,1641.2,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577829870,3.28128198,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577830038,0.63322837,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577830966,1.69245454,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577831129,0.63322837,1641.1,1640.9,0.78875002]
["bitfinex","ETHUSD",1693577833882,0.78875002,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577854323,1.42197839,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577854818,0.78875002,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577855121,5.14809175,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577855285,2.20845906,1640.5,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577855489,3.79770862,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577855689,1.0595258,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577855889,0.63436149,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577856483,3.2832614,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577856792,1.69392145,1640.3,1640.1,30.57]
["bitfinex","ETHUSD",1693577856994,0.63436149,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577857537,3.28338914,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577857886,0.63436149,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577858316,1.69395448,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577858528,2.00600646,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577858695,0.94641347,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577860839,1.8980119,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577861042,0.94641347,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577861241,1.8980119,1640.3,1639.8,31.35875002]
["bitfinex","ETHUSD",1693577861404,1.69401655,1640.2,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577862099,1.8980119,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577862301,0.94641347,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577863346,0.63436149,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577863854,3.22655992,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577864013,0.63436149,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577864336,3.28325952,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577865210,3.28325952,1640.4,1640.0,5.88349332]
["bitfinex","ETHUSD",1693577865420,0.63436149,1640.5,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577865628,0.63436149,1640.6,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577865848,1.58595992,1640.6,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577866147,0.63436149,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577867416,1.05781719,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577867943,1.58595992,1640.5,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577868130,4.23486982,1640.5,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577868703,1.58595992,1640.5,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577868932,3.2832469,1640.5,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577869136,1.58595992,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577869345,1.28657558,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577870202,4.88693919,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577870404,1.05951042,1640.5,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577870601,3.28317344,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577871009,4.23477187,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577871350,2.1173491,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577871505,1.05783868,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577871705,0.63436149,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577872634,3.28333951,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577873322,1.6939527,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577873506,0.63436149,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577873707,1.69397115,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577873909,2.17522811,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577874121,3.11859843,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577874122,0.63436149,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577874340,4.58595992,1640.6,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577874658,1.69389219,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577874842,1.58595992,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577875026,0.63436149,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577875203,3.28329147,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577875407,0.32832915,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577875647,0.63436149,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577880968,0.63436149,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577881182,3.28306352,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577881368,2.58306149,1640.7,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577881574,4.01434401,1640.7,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577881775,2.06564401,1640.7,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577883881,1.05944739,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577884081,1.69380888,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577884281,0.63436149,1640.6,1640.4,0.78875002]
["bitfinex","ETHUSD",1693577884780,2.00631942,1640.6,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577885078,1.58595992,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577885251,4.23466247,1640.5,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577885456,1.69381015,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577885653,0.63436149,1640.4,1640.2,0.78875002]
["bitfinex","ETHUSD",1693577886070,4.23495077,1640.4,1640.1,30.57]
["bitfinex","ETHUSD",1693577886258,1.05959634,1640.3,1640.1,30.57]
["bitfinex","ETHUSD",1693577886556,2.3523731,1640.4,1640.1,30.57]
["bitfinex","ETHUSD",1693577886964,1.40077467,1640.4,1640.1,30.57]
["bitfinex","ETHUSD",1693577887380,4.32851797,1640.4,1640.1,30.57]
["bitfinex","ETHUSD",1693577887574,0.4328518,1640.3,1640.1,30.57]
["bitfinex","ETHUSD",1693577887774,0.4328518,1640.3,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577891066,0.63436149,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577891265,1.059576,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577891495,3.68545992,1640.5,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577892270,3.28329369,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577892466,0.63436149,1640.4,1640.0,0.78875002]
["bitfinex","ETHUSD",1693577892666,1.95450591,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577892905,1.69397434,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577893203,0.63436149,1640.3,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577893672,3.28352624,1640.3,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577893868,3.56210479,1640.3,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577894070,0.35621048,1640.2,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577894803,0.35621048,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577895506,0.63436149,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577895690,1.95450591,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577895895,1.69396195,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577896406,0.63436149,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577896801,3.74377079,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577896984,1.09471742,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577897307,1.58595992,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577897496,4.2350709,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577897805,3.28347247,1640.2,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577898008,1.69400588,1640.2,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577898177,0.63436149,1640.2,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577898370,3.73492281,1640.2,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577898576,1.08573181,1640.2,1639.9,0.78875002]
["bitfinex","ETHUSD",1693577899277,0.45137032,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577899478,2.14537204,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577899724,1.69400172,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577899924,4.23500357,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577900137,1.69397205,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577900425,3.28343776,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577900579,3.83315948,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577901104,3.28343776,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577901518,0.63436149,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577901719,1.69397205,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577902112,0.63436149,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577902308,1.69397205,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577902720,1.58595992,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577903090,0.63436149,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577903987,3.28325041,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577904193,1.58595992,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577904390,1.69394146,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577904789,0.63436149,1640.2,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577907706,1.58595992,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577908400,0.63436149,1640.3,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577909619,0.63436149,1640.4,1640.3,0.78875002]
["bitfinex","ETHUSD",1693577909827,0.63436149,1640.5,1640.3,5.88349332]
["bitfinex","ETHUSD",1693577910004,0.63436149,1640.5,1640.4,0.58834933]
["bitfinex","ETHUSD",1693577910204,0.95159843,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577910205,1.58595992,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577910547,0.63436149,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577910746,3.28288879,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577911102,1.69377241,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577911346,0.63436149,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577911716,0.63436149,1640.6,1640.5,1.14315996]
["bitfinex","ETHUSD",1693577911938,0.63436149,1640.7,1640.5,6.23790326]
["bitfinex","ETHUSD",1693577912104,4.23426982,1640.8,1640.6,2.167]
["bitfinex","ETHUSD",1693577912301,0.63436149,1640.8,1640.6,2.167]
["bitfinex","ETHUSD",1693577912505,0.63436149,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577912819,1.58595992,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577913006,0.63436149,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577913580,1.58595992,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577913913,0.95159843,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577915060,3.59979203,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577915226,1.58687424,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577915632,4.23506784,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577915847,3.28346941,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577916034,1.69455325,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577916456,0.63527581,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577917056,1.69455325,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577917570,0.63527581,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577918165,2.21377941,1640.8,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577918363,4.23571462,1640.7,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577919157,1.69423945,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577919863,0.63496201,1640.6,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577920077,0.63496201,1640.7,1640.5,0.78875002]
["bitfinex","ETHUSD",1693577921130,0.63496201,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577921931,1.58740502,1640.9,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577922754,1.69427862,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577922941,1.58740502,1640.9,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577923345,0.63496201,1640.9,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577923649,1.58740502,1640.9,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577924184,1.69426161,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577925156,0.63496201,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577925355,2.22399984,1640.8,1640.7,0.78875002]
["bitfinex","ETHUSD",1693577925887,2.22399984,1640.8,1640.3,4.48462661]
["bitfinex","ETHUSD",1693577926121,2.22411012,1640.7,1640.3,1.28457663]
["bitfinex","ETHUSD",1693577926257,0.63496201,1640.6,1640.3,1.28457663]
["bitfinex","ETHUSD",1693577926451,0.63496201,1640.5,1640.3,1.28457663]
["bitfinex","ETHUSD",1693577926763,0.63496201,1640.4,1640.1,31.35875002]
["bitfinex","ETHUSD",1693577926964,0.63496201,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577927369,3.28372189,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577927593,0.63496201,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577928089,3.28405457,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577928285,1.44388984,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577929655,0.63496201,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577930101,1.69457202,1640.4,1640.1,0.78875002]
["bitfinex","ETHUSD",1693577934793,1.69457202,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577936931,3.28401248,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577937238,0.63496201,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577937392,1.69454883,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577938685,4.58740502,1640.5,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577938993,1.6945374,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577939393,5.18697874,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577939629,3.28405376,1640.3,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577939790,0.63496201,1640.3,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577940006,1.69462264,1640.3,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577940210,1.19966005,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577940412,2.15210306,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577940613,0.63496201,1640.4,1640.1,0.73875002]
["bitfinex","ETHUSD",1693577940808,1.58740502,1640.6,1640.3,0.73875002]
["bitfinex","ETHUSD",1693577941047,1.58740502,1640.6,1640.5,0.73875002]
["bitfinex","ETHUSD",1693577941048,1.69446768,1640.6,1640.5,0.73875002]
["bitfinex","ETHUSD",1693577941351,3.28367125,1640.6,1640.5,0.73875002]
["bitfinex","ETHUSD",1693577943939,1.69446768,1640.6,1640.5,0.73875002]
["bitfinex","ETHUSD",1693577945941,0.63496201,1640.7,1640.5,0.73875002]
["bitfinex","ETHUSD",1693577946186,1.69433727,1640.8,1640.7,0.73875002]
["bitfinex","ETHUSD",1693577946385,1.58740502,1640.9,1640.7,0.73875002]
["bitfinex","ETHUSD",1693577946548,0.63496201,1641.0,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577946889,2.22376977,1641.0,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577947092,0.63496201,1641.1,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577948284,1.69410322,1641.1,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577948488,0.63496201,1641.1,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577950678,1.69410834,1641.1,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577950876,0.63496201,1641.1,1640.9,0.73875002]
["bitfinex","ETHUSD",1693577951094,0.63496201,1641.2,1641.0,1.548]
["bitfinex","ETHUSD",1693577951256,1.58740502,1641.3,1641.1,0.73875002]
["bitfinex","ETHUSD",1693577951456,1.58740502,1641.3,1641.1,3.66649332]
["bitfinex","ETHUSD",1693577951657,0.63496201,1641.3,1641.1,3.66649332]
["bitfinex","ETHUSD",1693577951859,0.63496201,1641.3,1641.1,4.23270009]
["bitfinex","ETHUSD",1693577952059,1.58740502,1641.3,1641.1,4.23270009]
["bitfinex","ETHUSD",1693577952767,1.69405074,1641.2,1641.1,4.23270009]
["bitfinex","ETHUSD",1693577953077,0.63496201,1641.2,1641.1,4.23270009]
["bitfinex","ETHUSD",1693577953581,0.63496201,1641.2,1641.1,1.30495679]
["bitfinex","ETHUSD",1693577953890,0.63496201,1641.2,1641.1,0.73875002]
["bitfinex","ETHUSD",1693577954388,1.58740502,1641.2,1641.1,0.73875002]
["bitfinex","ETHUSD",1693577954681,3.60020536,1641.2,1640.8,2.167]
["bitfinex","ETHUSD",1693577955010,1.69279952,1641.1,1640.9,2.9277433]
["bitfinex","ETHUSD",1693577955153,0.63370068,1641.1,1640.9,2.9277433]
["bitfinex","ETHUSD",1693577955482,0.63370068,1641.1,1640.7,7.82872148]
["bitfinex","ETHUSD",1693577955687,1.58614369,1641.2,1640.8,3.71061545]
["bitfinex","ETHUSD",1693577955979,0.63370068,1641.2,1640.8,3.71061545]
["bitfinex","ETHUSD",1693577956145,3.28153758,1641.2,1640.8,3.71061545]
["bitfinex","ETHUSD",1693577956361,0.63370068,1641.2,1640.8,3.71061545]
["bitfinex","ETHUSD",1693577956601,1.58614369,1641.2,1640.8,3.71061545]
["bitfinex","ETHUSD",1693577956785,1.58614369,1641.2,1640.7,7.82872148]
["bitfinex","ETHUSD",1693577956988,1.69283703,1641.1,1640.7,3.40506759]
["bitfinex","ETHUSD",1693577957189,0.63370068,1641.1,1640.7,3.40506759]
["bitfinex","ETHUSD",1693577958102,3.28173296,1641.1,1640.7,3.40506759]
["bitfinex","ETHUSD",1693577958403,0.63370068,1641.1,1640.8,0.34050676]
["bitfinex","ETHUSD",1693577958892,1.58614369,1641.2,1640.8,0.34050676]
["bitfinex","ETHUSD",1693577961310,1.05916466,1641.1,1640.8,0.34050676]
["bitfinex","ETHUSD",1693577961468,1.69286534,1641.1,1640.8,0.34050676]
["bitfinex","ETHUSD",1693577961666,1.58614369,1641.2,1640.8,0.34050676]
["bitfinex","ETHUSD",1693577962063,1.69288151,1641.1,1640.7,3.40506759]
["bitfinex","ETHUSD",1693577962462,1.58614369,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693577962662,3.60058694,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693577965669,3.28128419,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693577965875,1.58558327,1641.2,1641.0,0.1]
["bitfinex","ETHUSD",1693577966073,0.63314026,1641.2,1641.0,0.1]
["bitfinex","ETHUSD",1693577966408,0.63314026,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577966612,3.28082631,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577967808,4.19367134,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577968013,1.69221468,1641.2,1641.0,0.1]
["bitfinex","ETHUSD",1693577969617,2.4984283,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577969917,1.54598529,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577970118,5.1462302,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577970326,2.4984283,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577970822,1.54598529,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577970987,0.63314026,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577971194,1.69222575,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577971502,0.63314026,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577972023,0.63314026,1641.2,1641.0,0.1]
["bitfinex","ETHUSD",1693577973722,1.58558327,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577973933,1.69226207,1641.2,1641.0,0.1]
["bitfinex","ETHUSD",1693577974100,0.63314026,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577974304,3.28087321,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577974508,0.63314026,1641.3,1641.0,0.1]
["bitfinex","ETHUSD",1693577975392,0.63314026,1641.5,1641.1,5.0947433]
["bitfinex","ETHUSD",1693577975599,0.63314026,1641.6,1641.2,0.50947433]
["bitfinex","ETHUSD",1693577975827,0.63314026,1641.6,1641.2,3.43721763]
["bitfinex","ETHUSD",1693577976145,1.58558327,1641.7,1641.3,2.167]
["bitfinex","ETHUSD",1693577976343,0.63314026,1641.7,1641.3,2.167]
["bitfinex","ETHUSD",1693577978329,0.63314026,1641.7,1641.2,3.43721763]
["bitfinex","ETHUSD",1693577978330,0.63314026,1641.7,1641.2,5.60421763]
["bitfinex","ETHUSD",1693577978512,0.63314026,1641.7,1641.3,0.56042176]
["bitfinex","ETHUSD",1693577978513,1.58296378,1641.7,1641.3,0.56042176]
["bitfinex","ETHUSD",1693577978692,4.23009672,1641.7,1641.3,0.56042176]
["bitfinex","ETHUSD",1693577978907,1.58296378,1641.7,1641.3,3.48816506]
["bitfinex","ETHUSD",1693577979194,0.63318551,1641.7,1641.3,3.48816506]
["bitfinex","ETHUSD",1693577980233,1.58296378,1641.7,1641.3,3.48816506]
["bitfinex","ETHUSD",1693577980545,3.28026392,1641.7,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577980702,1.58296378,1641.7,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577980901,1.69203387,1641.6,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577981138,0.63318551,1641.6,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577981354,1.58296378,1641.7,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577981698,4.23005926,1641.7,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577981902,1.6920237,1641.6,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577982129,0.63318551,1641.6,1641.4,0.34881651]
["bitfinex","ETHUSD",1693577982934,0.63318551,1641.6,1641.4,3.27655981]
["bitfinex","ETHUSD",1693577983254,1.58296378,1641.7,1641.5,0.32765598]
["bitfinex","ETHUSD",1693577983621,5.7403125,1641.8,1641.5,0.32765598]
["bitfinex","ETHUSD",1693577983622,0.63318551,1641.8,1641.6,5.0947433]
["bitfinex","ETHUSD",1693577984233,0.63318551,1641.9,1641.6,5.0947433]
["bitfinex","ETHUSD",1693577984431,0.63318551,1641.9,1641.7,2.167]
["bitfinex","ETHUSD",1693577984603,0.63318551,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693577984801,3.27983084,1641.9,1641.8,1.79849081]
["bitfinex","ETHUSD",1693577985100,0.73418551,1642.0,1641.8,3.96549081]
["bitfinex","ETHUSD",1693577985307,0.69376857,1642.0,1641.9,2.167]
["bitfinex","ETHUSD",1693577985535,0.06058306,1642.0,1641.9,5.0947433]
["bitfinex","ETHUSD",1693577985736,0.06058306,1642.0,1641.9,5.60421763]
["bitfinex","ETHUSD",1693577986202,1.58370422,1642.2,1642.0,2.0]
["bitfinex","ETHUSD",1693577986413,0.73492595,1642.3,1642.1,5.0947433]
["bitfinex","ETHUSD",1693577987524,0.101,1642.3,1642.1,5.0947433]
["bitfinex","ETHUSD",1693577987765,1.79334502,1642.3,1642.1,5.0947433]
["bitfinex","ETHUSD",1693577987965,0.73492595,1642.3,1642.2,0.50947433]
["bitfinex","ETHUSD",1693577988167,1.79335632,1642.3,1642.2,3.43721763]
["bitfinex","ETHUSD",1693577988331,3.38100232,1642.3,1642.2,3.43721763]
["bitfinex","ETHUSD",1693577988668,0.101,1642.3,1642.2,3.43721763]
["bitfinex","ETHUSD",1693577988891,1.7933652,1642.3,1642.2,3.43721763]
["bitfinex","ETHUSD",1693577989454,0.101,1642.3,1642.2,3.43721763]
["bitfinex","ETHUSD",1693577989647,0.101,1642.3,1642.2,5.60421763]
["bitfinex","ETHUSD",1693577990107,0.101,1642.4,1642.2,7.60421763]
["bitfinex","ETHUSD",1693577990263,0.101,1642.4,1642.3,5.85516506]
["bitfinex","ETHUSD",1693577993166,0.101,1642.4,1642.3,8.85516506]
["bitfinex","ETHUSD",1693577993366,0.101,1642.5,1642.4,8.411]
["bitfinex","ETHUSD",1693577993682,0.101,1642.6,1642.5,11.578]
["bitfinex","ETHUSD",1693577993999,0.101,1642.6,1642.5,20.1527433]
["bitfinex","ETHUSD",1693577994199,0.101,1642.8,1642.7,6.411]
["bitfinex","ETHUSD",1693577994509,0.101,1642.8,1642.7,8.5747433]
["bitfinex","ETHUSD",1693577994689,0.101,1642.8,1642.7,8.0947433]
["bitfinex","ETHUSD",1693577995421,0.101,1642.8,1642.7,2.9277433]
["bitfinex","ETHUSD",1693577996817,0.101,1642.8,1642.4,7.167]
["bitfinex","ETHUSD",1693577996963,0.101,1642.8,1642.5,3.6444433]
["bitfinex","ETHUSD",1693577998121,0.101,1642.8,1642.5,3.8880503]
["bitfinex","ETHUSD",1693577998661,0.101,1642.8,1642.5,0.960307]
["bitfinex","ETHUSD",1693577998866,0.101,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578000082,0.101,1642.8,1642.5,5.3383503]
["bitfinex","ETHUSD",1693578000298,0.101,1642.8,1642.6,2.167]
["bitfinex","ETHUSD",1693578000784,0.101,1642.8,1642.5,7.3383503]
["bitfinex","ETHUSD",1693578001170,0.101,1642.8,1642.5,3.1713503]
["bitfinex","ETHUSD",1693578001572,0.101,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578002378,0.001,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578003830,0.001,1642.8,1642.6,2.9277433]
["bitfinex","ETHUSD",1693578004233,0.001,1642.8,1642.6,3.46157833]
["bitfinex","ETHUSD",1693578004733,0.001,1642.8,1642.6,2.33289373]
["bitfinex","ETHUSD",1693578004942,0.001,1642.8,1642.6,1.7990587]
["bitfinex","ETHUSD",1693578005493,0.001,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578005738,0.001,1642.8,1642.5,3.1713503]
["bitfinex","ETHUSD",1693578005897,0.001,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578007926,0.001,1642.8,1642.5,3.1713503]
["bitfinex","ETHUSD",1693578008233,0.001,1642.8,1642.6,0.31713503]
["bitfinex","ETHUSD",1693578008435,0.001,1642.8,1642.6,3.24487833]
["bitfinex","ETHUSD",1693578009749,0.001,1642.8,1642.6,0.31713503]
["bitfinex","ETHUSD",1693578009936,0.001,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578011923,3.85702756,1642.8,1642.5,0.243607]
["bitfinex","ETHUSD",1693578012129,2.79870936,1642.8,1642.3,30.57]
["bitfinex","ETHUSD",1693578012360,2.79870936,1642.8,1642.1,30.57]
["bitfinex","ETHUSD",1693578012545,2.79870936,1642.8,1642.1,33.4977433]
["bitfinex","ETHUSD",1693578012937,2.79870936,1642.8,1642.2,3.34977433]
["bitfinex","ETHUSD",1693578013139,0.63170936,1642.8,1642.2,3.34977433]
["bitfinex","ETHUSD",1693578013357,0.001,1642.8,1642.2,3.34977433]
["bitfinex","ETHUSD",1693578013975,0.001,1642.8,1642.3,2.9277433]
["bitfinex","ETHUSD",1693578016278,1.68996169,1642.8,1642.1,30.57]
["bitfinex","ETHUSD",1693578016426,0.63070936,1642.7,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578017365,0.63170936,1642.8,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578017571,0.63070936,1642.7,1642.2,5.0947433]
["bitfinex","ETHUSD",1693578017872,0.63170936,1642.8,1642.3,2.77512993]
["bitfinex","ETHUSD",1693578018044,3.27723952,1642.8,1642.3,5.70287323]
["bitfinex","ETHUSD",1693578018244,0.63170936,1642.8,1642.4,0.57028732]
["bitfinex","ETHUSD",1693578018655,3.27728128,1642.8,1642.4,0.57028732]
["bitfinex","ETHUSD",1693578018862,3.27728128,1642.8,1642.2,2.0]
["bitfinex","ETHUSD",1693578019048,4.22334533,1642.8,1642.2,7.9277433]
["bitfinex","ETHUSD",1693578019469,3.27628128,1642.7,1642.2,7.9277433]
["bitfinex","ETHUSD",1693578019675,0.63070936,1642.7,1642.2,7.9277433]
["bitfinex","ETHUSD",1693578020449,1.57677341,1642.7,1642.2,7.9277433]
["bitfinex","ETHUSD",1693578020650,1.57677341,1642.7,1642.3,0.79277433]
["bitfinex","ETHUSD",1693578021172,1.68895804,1642.6,1642.3,0.79277433]
["bitfinex","ETHUSD",1693578021474,0.63070936,1642.6,1642.3,0.79277433]
["bitfinex","ETHUSD",1693578023929,1.57677341,1642.6,1642.3,0.79277433]
["bitfinex","ETHUSD",1693578024132,1.68896506,1642.5,1642.3,0.79277433]
["bitfinex","ETHUSD",1693578024347,0.63070936,1642.5,1642.3,0.79277433]
["bitfinex","ETHUSD",1693578025653,0.63070936,1642.5,1642.2,2.0]
["bitfinex","ETHUSD",1693578025861,1.57677341,1642.5,1642.2,2.0]
["bitfinex","ETHUSD",1693578026082,1.68900066,1642.4,1642.2,2.0]
["bitfinex","ETHUSD",1693578026375,0.63070936,1642.4,1642.2,2.0]
["bitfinex","ETHUSD",1693578026876,0.63070936,1642.4,1642.1,3.76552262]
["bitfinex","ETHUSD",1693578027083,0.63070936,1642.4,1642.2,2.0]
["bitfinex","ETHUSD",1693578027553,0.63070936,1642.3,1642.2,2.0]
["bitfinex","ETHUSD",1693578029537,0.94606405,1642.3,1642.2,2.0]
["bitfinex","ETHUSD",1693578029737,3.59190915,1642.3,1642.2,2.0]
["bitfinex","ETHUSD",1693578030137,0.94606405,1642.3,1642.2,2.0]
["bitfinex","ETHUSD",1693578030335,0.94606405,1642.3,1642.2,2.49277433]
["bitfinex","ETHUSD",1693578030554,2.20748278,1642.3,1642.2,2.49277433]
["bitfinex","ETHUSD",1693578030937,3.59190915,1642.3,1642.2,0.49277433]
["bitfinex","ETHUSD",1693578031138,5.6872205,1642.3,1642.1,2.9277433]
["bitfinex","ETHUSD",1693578031339,4.86152906,1642.2,1641.9,1.5117]
["bitfinex","ETHUSD",1693578031561,5.6870265,1642.2,1641.9,2.9277433]
["bitfinex","ETHUSD",1693578031766,0.63613294,1642.0,1641.9,2.9277433]
["bitfinex","ETHUSD",1693578032255,0.95419942,1642.0,1641.9,2.9277433]
["bitfinex","ETHUSD",1693578032568,2.54170648,1642.0,1641.7,2.48824963]
["bitfinex","ETHUSD",1693578032753,1.69451494,1641.9,1641.8,2.9277433]
["bitfinex","ETHUSD",1693578032947,1.69451494,1641.9,1641.8,3.46934259]
["bitfinex","ETHUSD",1693578033147,0.6361769,1641.9,1641.8,3.46934259]
["bitfinex","ETHUSD",1693578033685,0.6361769,1641.9,1641.8,4.73076159]
["bitfinex","ETHUSD",1693578033999,3.28223521,1641.9,1641.5,32.74980253]
["bitfinex","ETHUSD",1693578034208,1.69473107,1641.8,1641.5,5.10754583]
["bitfinex","ETHUSD",1693578034406,1.59037632,1641.9,1641.5,4.9277433]
["bitfinex","ETHUSD",1693578034619,4.2367938,1641.9,1641.5,4.9277433]
["bitfinex","ETHUSD",1693578034905,1.59037632,1641.9,1641.5,4.9277433]
["bitfinex","ETHUSD",1693578035208,1.69475577,1641.8,1641.6,2.9277433]
["bitfinex","ETHUSD",1693578035395,1.59037632,1641.9,1641.6,2.9277433]
["bitfinex","ETHUSD",1693578035705,0.6361769,1641.9,1641.6,2.9277433]
["bitfinex","ETHUSD",1693578035861,4.23678339,1641.9,1641.6,2.9277433]
["bitfinex","ETHUSD",1693578036066,1.59037632,1641.9,1641.6,2.9277433]
["bitfinex","ETHUSD",1693578036264,0.6361769,1641.9,1641.6,3.52386737]
["bitfinex","ETHUSD",1693578036498,3.28259934,1641.9,1641.6,3.52386737]
["bitfinex","ETHUSD",1693578036703,0.6361769,1641.9,1641.6,3.52386737]
["bitfinex","ETHUSD",1693578037197,3.28260289,1641.9,1641.6,3.52386737]
["bitfinex","ETHUSD",1693578037407,0.6361769,1641.9,1641.6,3.52386737]
["bitfinex","ETHUSD",1693578037615,1.6947492,1641.9,1641.5,3.03349743]
["bitfinex","ETHUSD",1693578037905,1.6947492,1641.9,1641.5,5.96124073]
["bitfinex","ETHUSD",1693578040177,0.6361769,1641.8,1641.4,1.694731]
["bitfinex","ETHUSD",1693578040379,1.6947492,1641.8,1641.2,80.82]
["bitfinex","ETHUSD",1693578040704,2.3609769,1641.8,1641.3,2.9277433]
["bitfinex","ETHUSD",1693578045173,2.3609769,1641.8,1641.2,79.29767162]
["bitfinex","ETHUSD",1693578045521,1.69494938,1641.7,1641.0,30.57]
["bitfinex","ETHUSD",1693578045705,1.69494938,1641.6,1641.0,36.9714433]
["bitfinex","ETHUSD",1693578045869,1.69494938,1641.6,1641.0,37.47000129]
["bitfinex","ETHUSD",1693578046071,2.2315769,1641.6,1641.0,37.47000129]
["bitfinex","ETHUSD",1693578046920,1.5954,1641.6,1641.0,37.47000129]
["bitfinex","ETHUSD",1693578047671,1.5954,1641.6,1641.1,5.0947433]
["bitfinex","ETHUSD",1693578047923,2.0248,1641.7,1641.2,0.50947433]
["bitfinex","ETHUSD",1693578048225,2.0248,1641.7,1641.2,6.21234756]
["bitfinex","ETHUSD",1693578048930,2.0248,1641.7,1641.3,4.167]
["bitfinex","ETHUSD",1693578049895,2.0248,1641.7,1641.3,7.70287323]
["bitfinex","ETHUSD",1693578050082,1.5954,1641.8,1641.3,7.70287323]
["bitfinex","ETHUSD",1693578050280,1.5954,1641.8,1641.4,0.77028732]
["bitfinex","ETHUSD",1693578050281,3.5731,1641.8,1641.4,0.77028732]
["bitfinex","ETHUSD",1693578051813,4.2092769,1641.8,1641.4,0.77028732]
["bitfinex","ETHUSD",1693578052117,4.2092769,1641.8,1641.2,0.50947433]
["bitfinex","ETHUSD",1693578052319,4.2092769,1641.8,1641.2,6.43721763]
["bitfinex","ETHUSD",1693578052494,5.16347632,1641.8,1641.2,2.9277433]
["bitfinex","ETHUSD",1693578052692,1.69495254,1641.7,1641.1,4.08662993]
["bitfinex","ETHUSD",1693578052892,1.69495254,1641.7,1641.1,6.4062433]
["bitfinex","ETHUSD",1693578054419,5.16347632,1641.8,1641.1,6.4062433]
["bitfinex","ETHUSD",1693578055426,1.69494606,1641.7,1641.1,6.4062433]
["bitfinex","ETHUSD",1693578055629,1.69494606,1641.7,1641.2,0.64062433]
["bitfinex","ETHUSD",1693578055923,5.16347632,1641.8,1641.2,0.64062433]
["bitfinex","ETHUSD",1693578056641,1.0587656,1641.7,1641.2,0.64062433]
["bitfinex","ETHUSD",1693578056790,1.6949425,1641.7,1641.2,0.64062433]
["bitfinex","ETHUSD",1693578057323,1.6949425,1641.7,1641.1,1.8984]
["bitfinex","ETHUSD",1693578057523,4.2373823,1641.7,1641.0,36.54225799]
["bitfinex","ETHUSD",1693578057723,1.6949425,1641.6,1641.0,39.47000129]
["bitfinex","ETHUSD",1693578057932,0.6361769,1641.6,1641.0,39.47000129]
["bitfinex","ETHUSD",1693578058135,2.3196769,1641.6,1641.1,3.94700013]
["bitfinex","ETHUSD",1693578058446,2.3196769,1641.6,1641.1,6.87474343]
["bitfinex","ETHUSD",1693578058447,1.6835,1641.6,1641.1,6.87474343]
["bitfinex","ETHUSD",1693578058742,1.6835,1641.6,1641.1,9.04174343]
["bitfinex","ETHUSD",1693578060140,1.6835,1641.6,1641.1,6.87474343]
["bitfinex","ETHUSD",1693578061248,1.6835,1641.6,1641.1,3.94700013]
["bitfinex","ETHUSD",1693578062050,2.01036268,1641.6,1641.1,3.94700013]
["bitfinex","ETHUSD",1693578062358,2.64441341,1641.6,1641.0,31.06855799]
["bitfinex","ETHUSD",1693578062914,1.58512683,1641.7,1641.1,14.3387433]
["bitfinex","ETHUSD",1693578063232,1.26810146,1641.8,1641.4,2.167]
["bitfinex","ETHUSD",1693578063233,0.63405073,1641.8,1641.4,2.167]
["bitfinex","ETHUSD",1693578063422,0.63405073,1641.9,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578063626,3.28071623,1641.9,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578065154,3.28071623,1641.9,1641.3,4.167]
["bitfinex","ETHUSD",1693578065314,5.14088171,1641.9,1641.3,5.6934033]
["bitfinex","ETHUSD",1693578065521,2.49421621,1641.9,1641.3,5.6934033]
["bitfinex","ETHUSD",1693578066560,1.6927185,1641.8,1641.3,5.6934033]
["bitfinex","ETHUSD",1693578066966,0.63405073,1641.8,1641.3,5.6934033]
["bitfinex","ETHUSD",1693578067763,4.23179579,1641.9,1641.3,7.8604033]
["bitfinex","ETHUSD",1693578067923,1.58512683,1641.9,1641.4,2.95304033]
["bitfinex","ETHUSD",1693578068124,4.23176631,1641.9,1641.4,2.95304033]
["bitfinex","ETHUSD",1693578068343,1.69270652,1641.8,1641.4,2.95304033]
["bitfinex","ETHUSD",1693578068566,0.63405073,1641.8,1641.4,2.95304033]
["bitfinex","ETHUSD",1693578070065,0.63405073,1641.8,1641.4,0.78604033]
["bitfinex","ETHUSD",1693578071380,1.58512683,1641.8,1641.4,0.78604033]
["bitfinex","ETHUSD",1693578071757,1.69270949,1641.7,1641.4,0.78604033]
["bitfinex","ETHUSD",1693578071956,0.63405073,1641.7,1641.3,0.76566]
["bitfinex","ETHUSD",1693578072274,1.58512683,1641.7,1641.3,0.76566]
["bitfinex","ETHUSD",1693578072488,1.69278873,1641.6,1641.3,0.76566]
["bitfinex","ETHUSD",1693578072638,3.68642683,1641.7,1641.3,0.76566]
["bitfinex","ETHUSD",1693578072839,2.73535073,1641.7,1641.3,2.93266]
["bitfinex","ETHUSD",1693578073273,2.1013,1641.7,1641.3,2.93266]
["bitfinex","ETHUSD",1693578073482,0.63405073,1641.7,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578073777,1.58512683,1641.8,1641.5,0.50947433]
["bitfinex","ETHUSD",1693578074076,1.58512683,1641.8,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578074077,1.69271555,1641.7,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578074253,0.63405073,1641.7,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578074785,0.63405073,1641.8,1641.4,5.0947433]
["bitfinex","ETHUSD",1693578074981,0.63405073,1641.8,1641.4,7.0947433]
["bitfinex","ETHUSD",1693578075142,3.28064261,1641.8,1641.4,7.0947433]
["bitfinex","ETHUSD",1693578075490,3.28064261,1641.8,1641.5,0.70947433]
["bitfinex","ETHUSD",1693578076279,4.23171871,1641.8,1641.5,0.70947433]
["bitfinex","ETHUSD",1693578077187,1.69268748,1641.7,1641.5,0.70947433]
["bitfinex","ETHUSD",1693578077486,0.63405073,1641.7,1641.5,2.25647433]
["bitfinex","ETHUSD",1693578082564,0.63405073,1641.7,1641.5,1.547]
["bitfinex","ETHUSD",1693578082766,0.63405073,1641.6,1641.3,1.547]
["bitfinex","ETHUSD",1693578083011,0.63405073,1641.6,1641.3,4.547]
["bitfinex","ETHUSD",1693578084115,0.63405073,1641.6,1641.4,2.0]
["bitfinex","ETHUSD",1693578084286,3.28062073,1641.6,1641.4,0.6547]
["bitfinex","ETHUSD",1693578084484,3.28062073,1641.6,1641.4,4.2017]
["bitfinex","ETHUSD",1693578084700,1.58512683,1641.7,1641.4,4.2017]
["bitfinex","ETHUSD",1693578085514,4.23177435,1641.7,1641.4,4.2017]
["bitfinex","ETHUSD",1693578085712,4.23177435,1641.7,1641.4,7.1294433]
["bitfinex","ETHUSD",1693578085917,1.58512683,1641.7,1641.4,7.1294433]
["bitfinex","ETHUSD",1693578086391,0.63405073,1641.7,1641.5,0.71294433]
["bitfinex","ETHUSD",1693578087284,3.28063684,1641.7,1641.5,0.71294433]
["bitfinex","ETHUSD",1693578087616,0.63405073,1641.7,1641.5,0.71294433]
["bitfinex","ETHUSD",1693578087909,0.63405073,1641.7,1641.4,7.1294433]
["bitfinex","ETHUSD",1693578089417,0.63405073,1641.7,1641.5,1.547]
["bitfinex","ETHUSD",1693578090404,0.63405073,1641.9,1641.6,6.9547433]
["bitfinex","ETHUSD",1693578090624,0.63405073,1642.0,1641.8,1.547]
["bitfinex","ETHUSD",1693578090823,0.63405073,1642.0,1641.9,1.547]
["bitfinex","ETHUSD",1693578091225,1.58512683,1642.1,1641.9,1.547]
["bitfinex","ETHUSD",1693578091524,0.63405073,1642.1,1642.0,4.4747433]
["bitfinex","ETHUSD",1693578091742,0.9510761,1642.2,1642.0,9.92221763]
["bitfinex","ETHUSD",1693578091743,0.63405073,1642.2,1642.0,9.92221763]
["bitfinex","ETHUSD",1693578091901,0.63405073,1642.3,1642.1,1.547]
["bitfinex","ETHUSD",1693578092103,0.63405073,1642.3,1642.0,9.92221763]
["bitfinex","ETHUSD",1693578092104,1.58512683,1642.4,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578092314,0.63667169,1642.4,1642.3,1.547]
["bitfinex","ETHUSD",1693578092937,2.22401618,1642.4,1642.3,1.547]
["bitfinex","ETHUSD",1693578093123,0.63667169,1642.4,1642.3,1.547]
["bitfinex","ETHUSD",1693578093324,2.64598807,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578093537,1.58774779,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578094042,4.2333282,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578094335,1.69490385,1642.4,1642.3,1.547]
["bitfinex","ETHUSD",1693578094641,1.58774779,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578095141,4.23336282,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578095444,0.63667169,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578096316,1.69492112,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578096652,0.63667169,1642.5,1642.3,1.547]
["bitfinex","ETHUSD",1693578098357,0.63667169,1642.5,1642.3,1.99447433]
["bitfinex","ETHUSD",1693578098850,0.63667169,1642.5,1642.3,0.44747433]
["bitfinex","ETHUSD",1693578099670,1.58774779,1642.6,1642.3,1.99447433]
["bitfinex","ETHUSD",1693578099839,1.58774779,1642.7,1642.4,1.547]
["bitfinex","ETHUSD",1693578100043,0.63667169,1642.7,1642.5,1.547]
["bitfinex","ETHUSD",1693578100355,1.69480845,1642.7,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578100553,1.58874779,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578101146,4.2340149,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578101459,1.58874779,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578101653,2.6468554,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578101857,1.58874779,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578102060,2.64685623,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578102260,1.58874779,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578102455,0.63667169,1642.7,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578102767,0.63667169,1642.7,1642.5,0.44747433]
["bitfinex","ETHUSD",1693578103228,1.69479542,1642.7,1642.5,0.44747433]
["bitfinex","ETHUSD",1693578103435,0.63667169,1642.7,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578104348,0.001,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578104547,1.58748051,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578104754,2.64561798,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578104956,0.6355922,1642.8,1642.5,1.99447433]
["bitfinex","ETHUSD",1693578105362,0.6355922,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578105567,3.28085412,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578105739,0.6355922,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578106233,3.28083403,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578106440,0.6355922,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578107171,3.28082344,1642.8,1642.7,1.547]
["bitfinex","ETHUSD",1693578107335,0.001,1642.8,1642.7,0.41836957]
["bitfinex","ETHUSD",1693578108025,0.001,1642.8,1642.7,3.34611287]
["bitfinex","ETHUSD",1693578108258,0.001,1642.8,1642.7,3.68072416]
["bitfinex","ETHUSD",1693578108644,0.001,1642.8,1642.7,5.68072416]
["bitfinex","ETHUSD",1693578114082,0.001,1642.8,1642.7,3.68072416]
["bitfinex","ETHUSD",1693578114318,0.001,1642.8,1642.7,5.68072416]
["bitfinex","ETHUSD",1693578119196,0.001,1642.8,1642.5,7.02344517]
["bitfinex","ETHUSD",1693578119493,0.001,1642.8,1642.5,9.95118847]
["bitfinex","ETHUSD",1693578119854,0.001,1642.8,1642.7,1.547]
["bitfinex","ETHUSD",1693578120051,0.001,1642.8,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578123810,0.001,1642.8,1642.5,5.47644517]
["bitfinex","ETHUSD",1693578124122,0.001,1642.8,1642.6,2.9277433]
["bitfinex","ETHUSD",1693578126308,0.001,1642.8,1642.6,4.4747433]
["bitfinex","ETHUSD",1693578128422,0.6355922,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578128928,1.6936708,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578129898,1.6936708,1642.8,1642.3,7.91549539]
["bitfinex","ETHUSD",1693578129899,1.58748051,1642.8,1642.3,11.46249539]
["bitfinex","ETHUSD",1693578130222,1.69272203,1642.7,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578130419,1.58648051,1642.7,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578130623,0.6345922,1642.7,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578130796,4.23278346,1642.8,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578130999,0.6355922,1642.8,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578131215,0.6355922,1642.8,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578131216,3.28076353,1642.8,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578131518,0.6355922,1642.8,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578131840,1.69360816,1642.8,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578133394,4.23254156,1642.8,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578134040,4.23254156,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578134335,0.6345922,1642.7,1642.6,1.547]
["bitfinex","ETHUSD",1693578134498,1.69260816,1642.7,1642.6,1.547]
["bitfinex","ETHUSD",1693578134694,0.6345922,1642.7,1642.6,1.547]
["bitfinex","ETHUSD",1693578135400,1.58648051,1642.7,1642.6,1.547]
["bitfinex","ETHUSD",1693578136018,3.59694403,1642.7,1642.6,1.547]
["bitfinex","ETHUSD",1693578136418,2.22107272,1642.7,1642.6,1.547]
["bitfinex","ETHUSD",1693578136722,5.6965991,1642.7,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578137054,4.2383867,1642.6,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578137252,1.59333098,1642.6,1642.4,9.01423974]
["bitfinex","ETHUSD",1693578137757,1.59333098,1642.6,1642.4,7.46723974]
["bitfinex","ETHUSD",1693578137960,3.28252143,1642.5,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578138365,1.59333098,1642.5,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578138683,4.23852002,1642.5,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578138882,1.59333098,1642.5,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578139017,4.23852002,1642.5,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578139218,1.59333098,1642.5,1642.4,5.9277433]
["bitfinex","ETHUSD",1693578139517,3.60118763,1642.5,1642.3,2.92022106]
["bitfinex","ETHUSD",1693578139714,3.60118763,1642.5,1642.1,51.7585]
["bitfinex","ETHUSD",1693578139715,3.28260592,1642.4,1642.1,51.797]
["bitfinex","ETHUSD",1693578139957,3.28260592,1642.4,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578140145,1.59341547,1642.4,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578140514,0.63741688,1642.4,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578140720,1.59341547,1642.4,1642.2,2.9277433]
["bitfinex","ETHUSD",1693578141063,1.59341547,1642.4,1642.2,8.44929858]
["bitfinex","ETHUSD",1693578141357,1.69561851,1642.3,1642.2,8.44929858]
["bitfinex","ETHUSD",1693578141520,1.59341547,1642.4,1642.2,11.44929858]
["bitfinex","ETHUSD",1693578142472,0.63741688,1642.5,1642.3,3.547]
["bitfinex","ETHUSD",1693578142755,0.95599859,1642.6,1642.4,4.4747433]
["bitfinex","ETHUSD",1693578142756,0.63741688,1642.6,1642.4,4.4747433]
["bitfinex","ETHUSD",1693578142956,0.63741688,1642.6,1642.5,0.44747433]
["bitfinex","ETHUSD",1693578143157,0.63741688,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578143573,1.69544844,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578143730,0.63741688,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578144276,4.23847291,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578144575,1.59341547,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578145477,0.95599859,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578145681,3.60105603,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578145887,0.95599859,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578146290,1.59397742,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578146741,3.28303627,1642.6,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578147077,3.28303627,1642.6,1642.5,11.81321763]
["bitfinex","ETHUSD",1693578147279,2.22500471,1642.6,1642.5,11.81321763]
["bitfinex","ETHUSD",1693578147487,0.63797883,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578147780,2.22500471,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578147991,0.63797883,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578148346,2.22500471,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578148683,0.63797883,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578148843,2.22500471,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578149042,0.63797883,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578149352,2.22500471,1642.6,1642.5,5.40221763]
["bitfinex","ETHUSD",1693578149570,1.59397742,1642.6,1642.5,3.37521763]
["bitfinex","ETHUSD",1693578149891,1.59416212,1642.6,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578150243,3.28322097,1642.6,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578151217,0.63816353,1642.6,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578151371,2.22518941,1642.6,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578151573,3.28322097,1642.6,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578151974,0.63816353,1642.6,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578152205,1.59416212,1642.7,1642.5,4.92221763]
["bitfinex","ETHUSD",1693578152504,1.59416212,1642.7,1642.6,4.4747433]
["bitfinex","ETHUSD",1693578152505,0.63816353,1642.7,1642.6,4.4747433]
["bitfinex","ETHUSD",1693578153074,0.001,1642.8,1642.6,9.4747433]
["bitfinex","ETHUSD",1693578153481,1.05891708,1642.8,1642.6,9.4747433]
["bitfinex","ETHUSD",1693578153693,0.001,1642.8,1642.6,9.4747433]
["bitfinex","ETHUSD",1693578153904,0.001,1642.8,1642.7,0.94747433]
["bitfinex","ETHUSD",1693578154107,0.001,1642.8,1642.7,3.87521763]
["bitfinex","ETHUSD",1693578154485,1.05889651,1642.8,1642.7,5.42221763]
["bitfinex","ETHUSD",1693578155212,1.05890437,1642.8,1642.7,5.42221763]
["bitfinex","ETHUSD",1693578155421,1.05890437,1642.8,1642.7,6.79240163]
["bitfinex","ETHUSD",1693578155723,0.001,1642.8,1642.7,6.79240163]
["bitfinex","ETHUSD",1693578158828,1.05699859,1643.0,1642.9,2.0]
["bitfinex","ETHUSD",1693578159134,1.58648051,1643.2,1642.9,6.9547433]
["bitfinex","ETHUSD",1693578159135,0.95599859,1643.2,1642.9,6.9547433]
["bitfinex","ETHUSD",1693578159350,0.95599859,1643.2,1643.1,1.547]
["bitfinex","ETHUSD",1693578159487,2.64431373,1643.2,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578159692,2.1139,1643.4,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578160114,3.06989859,1643.4,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578160831,1.05761343,1643.3,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578160994,4.339083,1643.4,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578161202,2.58603436,1643.3,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578161409,3.06989859,1643.4,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578161624,2.5852956,1643.3,1643.0,0.69547433]
["bitfinex","ETHUSD",1693578161834,3.54129419,1643.3,1643.0,3.69547433]
["bitfinex","ETHUSD",1693578162045,2.5852956,1643.3,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578162350,4.69509859,1643.4,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578162549,2.58472292,1643.3,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578162693,4.69509859,1643.4,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578162893,1.05767525,1643.3,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578163119,3.22190884,1643.3,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578163291,0.63719191,1643.3,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578163498,3.22181195,1643.3,1643.1,0.36954743]
["bitfinex","ETHUSD",1693578163728,0.63719191,1643.3,1643.0,6.62321763]
["bitfinex","ETHUSD",1693578163890,1.69488257,1643.3,1643.0,8.17021763]
["bitfinex","ETHUSD",1693578164095,1.69488257,1643.3,1643.0,5.17021763]
["bitfinex","ETHUSD",1693578168908,1.69488257,1643.3,1643.0,3.62321763]
["bitfinex","ETHUSD",1693578169236,0.63719191,1643.2,1642.8,32.117]
["bitfinex","ETHUSD",1693578169455,2.16234072,1643.2,1642.8,33.4977433]
["bitfinex","ETHUSD",1693578169606,0.63719191,1643.2,1642.8,33.4977433]
["bitfinex","ETHUSD",1693578169999,1.69501343,1643.2,1642.8,33.4977433]
["bitfinex","ETHUSD",1693578170230,0.63719191,1643.2,1642.8,33.4977433]
["bitfinex","ETHUSD",1693578170425,0.63719191,1643.2,1642.9,6.27751763]
["bitfinex","ETHUSD",1693578170624,0.63719191,1643.2,1642.9,7.82451763]
["bitfinex","ETHUSD",1693578171318,0.63719191,1643.3,1642.9,4.4747433]
["bitfinex","ETHUSD",1693578171522,3.21994892,1643.3,1643.0,1.547]
["bitfinex","ETHUSD",1693578171787,0.63719191,1643.3,1643.0,4.4747433]
["bitfinex","ETHUSD",1693578172065,3.21996309,1643.3,1643.0,4.4747433]
["bitfinex","ETHUSD",1693578172267,0.63719191,1643.3,1643.0,4.4747433]
["bitfinex","ETHUSD",1693578172566,1.694935,1643.3,1643.0,3.37521763]
["bitfinex","ETHUSD",1693578172771,0.63719191,1643.3,1643.0,3.37521763]
["bitfinex","ETHUSD",1693578173063,1.69492112,1643.3,1643.0,3.37521763]
["bitfinex","ETHUSD",1693578173424,1.69492112,1643.3,1643.0,4.92221763]
["bitfinex","ETHUSD",1693578173826,5.3322905,1643.4,1643.0,4.92221763]
["bitfinex","ETHUSD",1693578174036,5.3322905,1643.4,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578174763,4.37629191,1643.4,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578174928,5.3322905,1643.4,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578177018,4.37629191,1643.4,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578177171,4.37524561,1643.4,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578177334,5.32946403,1643.4,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578177528,1.69383498,1643.3,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578177734,1.69383498,1643.3,1643.0,0.44747433]
["bitfinex","ETHUSD",1693578180787,1.69383498,1643.3,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578181170,5.32946403,1643.4,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578181575,0.73714561,1643.4,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578181865,4.27381775,1643.4,1643.2,0.44747433]
["bitfinex","ETHUSD",1693578182069,1.69136403,1643.4,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578182269,1.69136403,1643.4,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578183175,3.21856803,1643.3,1643.0,0.44747433]
["bitfinex","ETHUSD",1693578184663,0.63614561,1643.3,1643.0,1.99447433]
["bitfinex","ETHUSD",1693578184910,1.69385668,1643.3,1643.0,1.99447433]
["bitfinex","ETHUSD",1693578185592,3.21923391,1643.3,1643.0,1.99447433]
["bitfinex","ETHUSD",1693578185814,3.21923391,1643.3,1643.0,4.92221763]
["bitfinex","ETHUSD",1693578185973,3.21923391,1643.3,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578186157,0.63614561,1643.3,1643.1,0.49222176]
["bitfinex","ETHUSD",1693578186797,0.63614561,1643.3,1642.9,2.47767083]
["bitfinex","ETHUSD",1693578186798,4.17344731,1643.3,1642.9,2.47767083]
["bitfinex","ETHUSD",1693578186974,1.69384531,1643.2,1642.9,2.43552154]
["bitfinex","ETHUSD",1693578187160,1.59036403,1643.3,1642.9,4.78818479]
["bitfinex","ETHUSD",1693578187363,1.59036403,1643.3,1643.0,1.547]
["bitfinex","ETHUSD",1693578188223,4.17400842,1643.3,1643.0,1.547]
["bitfinex","ETHUSD",1693578188694,0.63614561,1643.3,1643.1,1.547]
["bitfinex","ETHUSD",1693578189090,3.2203068,1643.3,1643.1,1.547]
["bitfinex","ETHUSD",1693578189604,3.2203068,1643.3,1643.0,2.9277433]
["bitfinex","ETHUSD",1693578189605,6.2203068,1643.3,1643.0,2.9277433]
["bitfinex","ETHUSD",1693578189773,0.63614561,1643.3,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578190196,3.22050833,1643.3,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578190375,1.69382105,1643.3,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578190569,0.63614561,1643.3,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578190990,3.22049988,1643.3,1643.1,4.92221763]
["bitfinex","ETHUSD",1693578191183,0.63614561,1643.3,1643.1,4.92221763]
["bitfinex","ETHUSD",1693578191562,1.69380254,1643.3,1643.1,4.92221763]
["bitfinex","ETHUSD",1693578192608,0.63614561,1643.3,1643.1,4.92221763]
["bitfinex","ETHUSD",1693578193064,1.69379974,1643.3,1643.1,4.92221763]
["bitfinex","ETHUSD",1693578193268,1.69379974,1643.3,1643.2,0.49222176]
["bitfinex","ETHUSD",1693578194010,3.22077459,1643.3,1643.2,0.49222176]
["bitfinex","ETHUSD",1693578194310,3.22077459,1643.3,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578194517,1.59036403,1643.3,1643.1,4.4747433]
["bitfinex","ETHUSD",1693578194668,1.69382643,1643.2,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578194875,0.63614561,1643.2,1643.1,2.9277433]
["bitfinex","ETHUSD",1693578195102,1.69382643,1643.2,1643.0,1.547]
["bitfinex","ETHUSD",1693578195302,1.69382643,1643.2,1642.9,4.547]
["bitfinex","ETHUSD",1693578195303,0.63614561,1643.2,1642.9,4.547]
["bitfinex","ETHUSD",1693578195499,3.81156403,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1693578195873,3.81156403,1643.2,1642.8,4.547]
["bitfinex","ETHUSD",1693578196324,2.85734561,1643.2,1642.8,4.547]
["bitfinex","ETHUSD",1693578196971,3.81156403,1643.2,1642.8,7.4747433]
["bitfinex","ETHUSD",1693578197170,1.05774506,1643.1,1642.8,7.4747433]
["bitfinex","ETHUSD",1693578197414,1.69389067,1643.1,1642.9,0.74747433]
["bitfinex","ETHUSD",1693578198015,3.22207434,1643.1,1642.9,0.74747433]
["bitfinex","ETHUSD",1693578198426,1.69389067,1643.1,1642.9,0.74747433]
["bitfinex","ETHUSD",1693578198576,0.63614561,1643.1,1642.9,0.74747433]
["bitfinex","ETHUSD",1693578199089,3.22264274,1643.1,1642.9,0.74747433]
["bitfinex","ETHUSD",1693578200299,4.17686116,1643.1,1642.9,0.74747433]
["bitfinex","ETHUSD",1693578200504,4.17686116,1643.1,1642.8,7.97103728]
["bitfinex","ETHUSD",1693578200505,4.17686116,1643.1,1642.8,3.49629398]
["bitfinex","ETHUSD",1693578201013,1.69389995,1643.0,1642.8,3.49629398]
["bitfinex","ETHUSD",1693578201203,0.63614561,1643.0,1642.8,3.49629398]
["bitfinex","ETHUSD",1693578201410,1.59036403,1643.1,1642.8,3.49629398]
["bitfinex","ETHUSD",1693578201572,0.63614561,1643.0,1642.8,3.49629398]
["bitfinex","ETHUSD",1693578202075,0.63614561,1643.0,1642.8,2.04329398]
["bitfinex","ETHUSD",1693578202278,0.63614561,1643.0,1642.8,7.9790727]
["bitfinex","ETHUSD",1693578203623,0.63614561,1643.0,1642.8,4.547]
["bitfinex","ETHUSD",1693578203771,1.59036403,1643.0,1642.6,33.20333739]
["bitfinex","ETHUSD",1693578203972,1.6939209,1642.9,1642.7,2.9277433]
["bitfinex","ETHUSD",1693578204181,0.63614561,1642.9,1642.7,2.9277433]
["bitfinex","ETHUSD",1693578204523,1.69397935,1642.9,1642.7,2.9277433]
["bitfinex","ETHUSD",1693578205320,3.22377083,1642.9,1642.7,2.9277433]
["bitfinex","ETHUSD",1693578205617,0.63614561,1642.8,1642.5,48.25]
["bitfinex","ETHUSD",1693578205923,0.63614561,1642.7,1642.5,51.1777433]
["bitfinex","ETHUSD",1693578206213,3.22377083,1642.7,1642.5,51.1777433]
["bitfinex","ETHUSD",1693578206416,0.63614561,1642.7,1642.5,51.1777433]
["bitfinex","ETHUSD",1693578206604,1.69412062,1642.7,1642.5,51.1777433]
["bitfinex","ETHUSD",1693578207136,1.69412062,1642.7,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578207623,5.80346403,1642.8,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578207779,5.80346403,1642.8,1642.5,3.48557327]
["bitfinex","ETHUSD",1693578208443,4.84924561,1642.8,1642.5,3.48557327]
["bitfinex","ETHUSD",1693578208640,4.2131,1642.8,1642.5,3.48557327]
["bitfinex","ETHUSD",1693578208842,4.2131,1642.8,1642.5,5.03257327]
["bitfinex","ETHUSD",1693578208991,0.63614561,1642.9,1642.7,1.547]
["bitfinex","ETHUSD",1693578209197,0.63614561,1642.9,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578209198,3.01344561,1642.9,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578209427,3.01344561,1642.9,1642.7,4.92221763]
["bitfinex","ETHUSD",1693578209639,2.3773,1642.9,1642.7,4.92221763]
["bitfinex","ETHUSD",1693578210238,1.59036403,1643.0,1642.7,4.92221763]
["bitfinex","ETHUSD",1693578210442,5.61597453,1643.0,1642.7,4.92221763]
["bitfinex","ETHUSD",1693578210643,3.01344561,1643.0,1642.7,4.92221763]
["bitfinex","ETHUSD",1693578212453,3.01344561,1643.0,1642.8,0.49222176]
["bitfinex","ETHUSD",1693578212776,3.01344561,1643.0,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578213064,3.01344561,1643.0,1642.7,2.9277433]
["bitfinex","ETHUSD",1693578214561,3.01344561,1643.0,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578216267,2.96344561,1643.0,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578216943,2.3773,1643.0,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578217263,2.3773,1643.0,1642.8,0.44747433]
["bitfinex","ETHUSD",1693578217857,3.95421842,1643.1,1642.8,0.44747433]
["bitfinex","ETHUSD",1693578218066,1.05781537,1643.0,1642.7,4.4747433]
["bitfinex","ETHUSD",1693578218630,1.05781537,1643.0,1642.8,2.9277433]
["bitfinex","ETHUSD",1693578221763,2.01203379,1643.0,1642.7,0.48907487]
["bitfinex","ETHUSD",1693578221927,3.55524652,1643.0,1642.7,2.9277433]
["bitfinex","ETHUSD",1693578222124,3.0,1642.9,1642.5,0.6085]
["bitfinex","ETHUSD",1693578222325,4.7993,1642.9,1642.5,3.5362433]
["bitfinex","ETHUSD",1693578223381,4.7993,1642.9,1642.5,7.15107327]
["bitfinex","ETHUSD",1693578225434,4.7993,1642.9,1642.5,3.5362433]
["bitfinex","ETHUSD",1693578226489,5.43690871,1642.9,1642.5,2.9277433]
["bitfinex","ETHUSD",1693578227088,3.2380503,1642.8,1642.4,0.49505637]
["bitfinex","ETHUSD",1693578227290,3.94472713,1642.8,1642.3,3.6085]
["bitfinex","ETHUSD",1693578227585,0.32380503,1642.7,1642.3,6.5362433]
["bitfinex","ETHUSD",1693578228190,3.94472713,1642.8,1642.3,6.5362433]
["bitfinex","ETHUSD",1693578228395,2.99050871,1642.8,1642.3,6.5362433]
["bitfinex","ETHUSD",1693578229376,2.99050871,1642.8,1642.3,8.0832433]
["bitfinex","ETHUSD",1693578229693,2.3529,1642.8,1642.3,8.0832433]
["bitfinex","ETHUSD",1693578231102,2.99050871,1642.8,1642.3,8.0832433]
["bitfinex","ETHUSD",1693578231596,2.3529,1642.8,1642.3,8.5797977]
["bitfinex","ETHUSD",1693578232504,2.3529,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578233763,2.99050871,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578234081,2.3529,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578234299,2.99050871,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578234510,2.3529,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578234722,2.99050871,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578235010,2.3529,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578236217,3.22730271,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578236400,3.86491142,1642.8,1642.3,14.43545573]
["bitfinex","ETHUSD",1693578237926,2.99050871,1642.8,1642.4,4.4747433]
["bitfinex","ETHUSD",1693578238075,2.3529,1642.8,1642.6,1.547]
["bitfinex","ETHUSD",1693578240591,2.3529,1642.8,1642.5,1.547]
["bitfinex","ETHUSD",1693578240794,2.3529,1642.8,1642.5,4.4747433]
["bitfinex","ETHUSD",1693578242751,2.3529,1642.8,1642.4,1.547]
["bitfinex","ETHUSD",1693578242917,2.3529,1642.8,1642.4,7.4747433]
["bitfinex","ETHUSD",1693578243117,2.3529,1642.8,1642.4,8.63344882]
["bitfinex","ETHUSD",1693578243952,2.3529,1642.8,1642.5,4.4747433]
["bitfinex","ETHUSD",1693578246579,2.3529,1642.8,1642.5,1.547]
["bitfinex","ETHUSD",1693578246739,2.99050871,1642.8,1642.3,2.12289719]
["bitfinex","ETHUSD",1693578246938,3.86491142,1642.8,1642.3,8.05064049]
["bitfinex","ETHUSD",1693578250492,2.99050871,1642.8,1642.3,8.05064049]
["bitfinex","ETHUSD",1693578252179,2.99050871,1642.8,1642.3,8.00064049]
["bitfinex","ETHUSD",1693578253983,2.99050871,1642.8,1642.2,80.06514558]
["bitfinex","ETHUSD",1693578253984,3.0,1642.4,1642.2,30.57]
["bitfinex","ETHUSD",1693578254138,3.0,1642.4,1642.0,0.6085]
["bitfinex","ETHUSD",1693578254139,3.63760871,1642.4,1642.0,0.6085]
["bitfinex","ETHUSD",1693578254344,3.0,1642.2,1641.8,30.57]
["bitfinex","ETHUSD",1693578254853,3.0,1642.2,1641.6,48.88664558]
["bitfinex","ETHUSD",1693578255077,2.3681,1642.1,1641.6,53.36138888]
["bitfinex","ETHUSD",1693578255279,2.3681,1642.1,1641.6,48.25]
["bitfinex","ETHUSD",1693578255583,2.90491,1642.1,1641.6,48.25]
["bitfinex","ETHUSD",1693578255942,3.0,1642.0,1641.6,48.25]
["bitfinex","ETHUSD",1693578256149,3.0,1642.0,1641.5,1.547]
["bitfinex","ETHUSD",1693578256449,3.0,1642.0,1641.5,4.4747433]
["bitfinex","ETHUSD",1693578256889,3.0,1642.0,1641.5,4.95258303]
["bitfinex","ETHUSD",1693578257064,3.0,1642.0,1641.5,5.5298985]
["bitfinex","ETHUSD",1693578257893,3.0,1642.0,1641.5,2.02483973]
["bitfinex","ETHUSD",1693578258098,3.0,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1693578258391,3.0,1642.0,1641.4,5.9277433]
["bitfinex","ETHUSD",1693578260760,4.8329,1642.0,1641.4,7.4747433]
["bitfinex","ETHUSD",1693578261669,4.8329,1642.0,1641.4,7.96866198]
["bitfinex","ETHUSD",1693578261870,5.761381,1642.0,1641.4,11.83252818]
["bitfinex","ETHUSD",1693578262786,3.0,1641.6,1641.3,30.67]
["bitfinex","ETHUSD",1693578262990,1.547,1641.7,1641.3,30.67]
["bitfinex","ETHUSD",1693578263295,3.0,1641.5,1641.3,30.67]
["bitfinex","ETHUSD",1693578263498,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578271105,5.4072,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578271301,6.14053,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578271499,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578277904,6.14053,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578278106,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578278725,6.14053,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578278934,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578280063,6.14053,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578280366,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578280513,5.4072,1641.7,1641.4,1.547]
["bitfinex","ETHUSD",1693578280856,5.4072,1641.7,1641.5,1.547]
["bitfinex","ETHUSD",1693578281155,5.4072,1641.7,1641.4,2.00447433]
["bitfinex","ETHUSD",1693578281854,5.4072,1641.7,1641.4,0.45747433]
["bitfinex","ETHUSD",1693578282670,3.0,1641.7,1641.4,0.45747433]
["bitfinex","ETHUSD",1693578283223,3.0,1641.7,1641.3,2.14212543]
["bitfinex","ETHUSD",1693578283428,3.0,1641.7,1641.3,0.59512543]
["bitfinex","ETHUSD",1693578284538,3.0,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578284539,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578286637,3.0,1641.5,1641.3,1.647]
["bitfinex","ETHUSD",1693578287875,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578289886,3.0,1641.5,1641.3,1.647]
["bitfinex","ETHUSD",1693578290589,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578292084,2.2763,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693578292387,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578292581,2.2763,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693578292782,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578293453,2.2763,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693578293685,3.0,1641.7,1641.4,1.547]
["bitfinex","ETHUSD",1693578293869,5.3846,1641.7,1641.4,1.547]
["bitfinex","ETHUSD",1693578295174,5.3846,1641.7,1641.3,1.647]
["bitfinex","ETHUSD",1693578295495,6.107,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578297249,6.74026841,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578298262,7.69017103,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693578299179,3.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578301390,4.58317103,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578301698,3.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578302399,5.16814182,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578303298,1.69194161,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578303609,5.16814182,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578304214,1.69193673,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578304716,1.05866832,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578305015,5.16814182,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578306474,4.58317103,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578306716,3.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578306900,0.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578307306,1.58317103,1641.6,1641.3,1.647]
["bitfinex","ETHUSD",1693578307504,4.22967461,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693578307689,1.69186984,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578307888,0.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578308287,1.58317103,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693578308489,4.22968646,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693578309532,0.63326841,1641.6,1641.4,1.547]
["bitfinex","ETHUSD",1693578309816,3.27970842,1641.6,1641.4,1.547]
["bitfinex","ETHUSD",1693578310021,3.27970842,1641.6,1641.4,2.00447433]
["bitfinex","ETHUSD",1693578310786,3.27970842,1641.6,1641.4,4.93221763]
["bitfinex","ETHUSD",1693578310986,1.58317103,1641.7,1641.5,1.547]
["bitfinex","ETHUSD",1693578311185,0.63326841,1641.7,1641.6,1.547]
["bitfinex","ETHUSD",1693578312316,1.58317103,1641.8,1641.6,1.547]
["bitfinex","ETHUSD",1693578312514,4.22945381,1641.8,1641.6,1.547]
["bitfinex","ETHUSD",1693578313144,4.22945381,1641.8,1641.6,4.4747433]
["bitfinex","ETHUSD",1693578313303,0.63326841,1641.9,1641.7,3.37521763]
["bitfinex","ETHUSD",1693578313496,0.63326841,1642.0,1641.7,3.37521763]
["bitfinex","ETHUSD",1693578313688,0.63326841,1642.1,1641.9,1.547]
["bitfinex","ETHUSD",1693578313896,1.58317103,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693578314096,1.69160968,1642.1,1642.0,2.9277433]
["bitfinex","ETHUSD",1693578314412,0.63326841,1642.1,1642.0,4.4747433]
["bitfinex","ETHUSD",1693578314794,0.63326841,1642.2,1642.0,4.4747433]
["bitfinex","ETHUSD",1693578315131,3.27911074,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693578315937,4.22901336,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693578316548,0.63326841,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693578316842,3.27909597,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693578317597,0.63326841,1642.2,1642.0,3.37521763]
["bitfinex","ETHUSD",1693578317924,4.58317103,1642.3,1642.0,3.37521763]
["bitfinex","ETHUSD",1693578319617,3.63326841,1642.3,1642.0,3.37521763]
["bitfinex","ETHUSD",1693578320149,4.58317103,1642.3,1641.8,1.547]
["bitfinex","ETHUSD",1693578320452,3.27920521,1642.2,1641.9,2.9277433]
["bitfinex","ETHUSD",1693578321215,3.27920521,1642.2,1641.7,34.04943927]
["bitfinex","ETHUSD",1693578321410,3.0,1641.9,1641.7,30.57]
["bitfinex","ETHUSD",1693578321616,3.0,1641.9,1641.5,30.57]
["bitfinex","ETHUSD",1693578321848,5.60696841,1641.9,1641.5,2.9277433]
["bitfinex","ETHUSD",1693578322223,3.0,1641.7,1641.3,48.84496149]
["bitfinex","ETHUSD",1693578322430,3.0,1641.7,1641.3,51.77270479]
["bitfinex","ETHUSD",1693578323549,3.0,1641.7,1641.4,1.547]
["bitfinex","ETHUSD",1693578324438,3.0,1641.7,1641.3,48.35]
["bitfinex","ETHUSD",1693578326117,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578326655,5.18026841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578326861,0.51802684,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578327245,3.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578327452,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578328684,5.18026841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578330101,3.63326841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578331482,5.18026841,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693578331683,0.51802684,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578334473,2.06502684,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578334654,3.75721801,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578334856,6.68496131,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578335169,9.22328251,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578335376,9.0700141,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578335680,9.70575757,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578335843,9.70575827,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578336248,12.70575827,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578337162,11.75585565,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693578338993,11.75585565,1641.4,1641.1,0.1]
["bitfinex","ETHUSD",1693578338994,12.0700141,1641.4,1641.1,0.1]
["bitfinex","ETHUSD",1693578339146,3.0,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693578339347,5.9277433,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693578340306,5.9277433,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578341984,7.4747433,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578342301,8.40330102,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578343300,5.47555772,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578343466,3.92855772,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578343666,3.0,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578345184,7.4747433,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578348276,5.9277433,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578349302,3.0,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578353627,4.547,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578353808,5.1602151,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578353988,8.0879584,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578354187,15.80101353,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578354588,14.85111091,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578355020,13.2623457,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578355821,6.6132151,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578357517,3.6132151,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578357721,3.0,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578363626,4.6942535,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578364202,3.9442535,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578365207,5.53279188,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1693578365647,6.4826945,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578365957,6.16145098,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578366160,6.90424976,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578366446,2.25,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578366608,3.94429105,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578366812,2.25,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578368653,3.94429315,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578369545,5.53285497,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578370751,6.48275759,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578371531,5.53285497,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578372828,3.28285497,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578373010,5.53285497,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578374156,3.28285497,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578374317,0.63524836,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578374506,2.88524836,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578374711,3.94429315,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578376053,5.53280468,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578377121,6.48277158,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578377644,5.53286896,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578379557,3.28286896,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578379861,1.89980525,1641.4,1641.0,1.547]
["bitfinex","ETHUSD",1693578379862,0.63524836,1641.3,1641.0,1.547]
["bitfinex","ETHUSD",1693578380017,0.63524836,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578380232,0.63524836,1641.4,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578380763,1.58515098,1641.4,1641.2,1.547]
["bitfinex","ETHUSD",1693578381073,1.69402555,1641.3,1641.1,1.547]
["bitfinex","ETHUSD",1693578381260,0.63524836,1641.3,1641.0,1.547]
["bitfinex","ETHUSD",1693578381566,1.58515098,1641.3,1641.0,4.4747433]
["bitfinex","ETHUSD",1693578381962,3.28252247,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578382163,0.63524836,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578382669,1.58515098,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578382868,4.23259583,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578383169,1.58515098,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578383353,4.23257126,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693578383557,1.69421647,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578384145,3.28273557,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578384346,0.63524836,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578384874,5.53280782,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578385057,3.60332528,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578386251,2.88524836,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693578387175,3.28299338,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578387470,4.232896,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578388161,17.38529102,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693578388542,2.25,1640.9,1640.8,0.1]
["bitfinex","ETHUSD",1693578388761,18.60196564,1640.9,1640.8,0.1]
["bitfinex","ETHUSD",1693578388935,17.00845056,1640.9,1640.8,0.1]
["bitfinex","ETHUSD",1693578389165,25.05836228,1640.9,1640.7,0.1]
["bitfinex","ETHUSD",1693578389488,16.91579217,1640.8,1640.7,0.1]
["bitfinex","ETHUSD",1693578389648,2.25,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693578389843,22.54846531,1640.7,1640.5,0.1]
["bitfinex","ETHUSD",1693578390038,18.84860976,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693578390361,18.84718282,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693578390568,2.25,1640.1,1640.0,30.57]
["bitfinex","ETHUSD",1693578390773,2.25,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693578394550,2.25,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693578394741,2.25,1640.3,1640.0,0.60812993]
["bitfinex","ETHUSD",1693578395175,2.25,1640.3,1640.0,2.77912993]
["bitfinex","ETHUSD",1693578395581,2.25,1640.3,1640.1,2.171]
["bitfinex","ETHUSD",1693578396759,2.25,1640.3,1640.0,2.77912993]
["bitfinex","ETHUSD",1693578396958,2.25,1640.3,1640.0,0.60812993]
["bitfinex","ETHUSD",1693578397185,2.25,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693578397961,2.25,1640.3,1640.0,2.171]
["bitfinex","ETHUSD",1693578398449,2.25,1640.3,1639.9,2.87912993]
["bitfinex","ETHUSD",1693578398772,2.25,1640.3,1639.9,2.271]
["bitfinex","ETHUSD",1693578398944,2.25,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693578399143,2.25,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693578399659,2.25,1640.1,1639.9,2.271]
["bitfinex","ETHUSD",1693578400684,2.25,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693578402382,2.25,1640.1,1639.9,2.271]
["bitfinex","ETHUSD",1693578403481,2.25,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693578404222,2.25,1640.1,1639.9,2.271]
["bitfinex","ETHUSD",1693578405593,2.25,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693578407384,2.25,1640.1,1639.9,2.271]
["bitfinex","ETHUSD",1693578407728,2.25,1640.3,1639.9,2.271]
["bitfinex","ETHUSD",1693578407930,2.25,1640.5,1640.1,2.171]
["bitfinex","ETHUSD",1693578408094,2.25,1640.5,1640.2,2.171]
["bitfinex","ETHUSD",1693578412556,2.25,1640.5,1640.3,1.55]
["bitfinex","ETHUSD",1693578414655,2.25,1640.5,1640.3,1.05]
["bitfinex","ETHUSD",1693578414857,2.25,1640.5,1640.2,1.55]
["bitfinex","ETHUSD",1693578415261,2.25,1640.5,1640.1,1.55]
["bitfinex","ETHUSD",1693578415465,2.25,1640.5,1640.0,1.55]
["bitfinex","ETHUSD",1693578415637,2.25,1640.3,1639.9,32.22]
["bitfinex","ETHUSD",1693578415839,2.25,1640.3,1639.9,30.67]
["bitfinex","ETHUSD",1693578416435,2.25,1640.5,1639.9,34.20587323]
["bitfinex","ETHUSD",1693578416663,2.25,1640.5,1640.3,1.55]
["bitfinex","ETHUSD",1693578416853,2.25,1640.5,1640.2,1.55]
["bitfinex","ETHUSD",1693578417974,2.25,1640.5,1640.1,1.55]
["bitfinex","ETHUSD",1693578420482,2.25,1640.5,1640.2,1.55]
["bitfinex","ETHUSD",1693578420774,2.25,1640.7,1640.4,1.55]
["bitfinex","ETHUSD",1693578420975,0.95447504,1640.9,1640.4,1.55]
["bitfinex","ETHUSD",1693578420976,2.88631669,1640.9,1640.6,1.55]
["bitfinex","ETHUSD",1693578421680,2.25,1640.9,1640.6,1.55]
["bitfinex","ETHUSD",1693578421854,2.88631669,1640.9,1640.6,1.55]
["bitfinex","ETHUSD",1693578422456,2.88631669,1640.9,1640.5,2.169]
["bitfinex","ETHUSD",1693578422681,3.84079173,1640.9,1640.3,35.6667433]
["bitfinex","ETHUSD",1693578422882,2.07968082,1640.8,1640.3,32.739]
["bitfinex","ETHUSD",1693578423185,3.26599586,1640.8,1640.3,30.57]
["bitfinex","ETHUSD",1693578423483,2.62967917,1640.8,1640.3,32.739]
["bitfinex","ETHUSD",1693578423863,2.62967917,1640.8,1640.5,2.169]
["bitfinex","ETHUSD",1693578423864,2.2456,1640.8,1640.5,2.169]
["bitfinex","ETHUSD",1693578424183,4.78331669,1640.9,1640.5,2.169]
["bitfinex","ETHUSD",1693578426264,2.53331669,1640.9,1640.6,2.169]
["bitfinex","ETHUSD",1693578426472,0.63631669,1640.9,1640.6,2.169]
["bitfinex","ETHUSD",1693578426662,0.63631669,1640.9,1640.7,2.169]
["bitfinex","ETHUSD",1693578426989,0.63631669,1641.0,1640.8,2.169]
["bitfinex","ETHUSD",1693578427189,1.69543706,1641.0,1640.8,2.169]
["bitfinex","ETHUSD",1693578428756,1.69543706,1641.0,1640.8,1.069]
["bitfinex","ETHUSD",1693578428952,3.84079173,1641.1,1640.8,1.069]
["bitfinex","ETHUSD",1693578429262,0.63631669,1641.1,1641.0,2.169]
["bitfinex","ETHUSD",1693578429687,1.59079173,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578429853,0.63631669,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578430057,3.2838028,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578430299,0.63631669,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578430457,2.2247825,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578430657,0.63631669,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578431059,3.28374476,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578431261,1.59079173,1641.2,1641.0,2.169]
["bitfinex","ETHUSD",1693578431590,3.28379884,1641.1,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578431796,0.63631669,1641.1,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578432271,0.63631669,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578432470,4.23839624,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578432663,1.59079173,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578432861,0.63631669,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578433189,3.28386962,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578433382,0.63631669,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578433893,3.283886,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578434081,0.63631669,1641.1,1640.8,6.20123246]
["bitfinex","ETHUSD",1693578434256,0.63631669,1641.1,1640.9,0.62012325]
["bitfinex","ETHUSD",1693578434452,3.28391821,1641.1,1640.9,0.62012325]
["bitfinex","ETHUSD",1693578434657,0.63631669,1641.1,1640.9,0.62012325]
["bitfinex","ETHUSD",1693578434857,1.69535857,1641.1,1640.9,0.62012325]
["bitfinex","ETHUSD",1693578435304,3.56059173,1641.2,1640.9,0.62012325]
["bitfinex","ETHUSD",1693578435521,0.63631669,1641.2,1641.0,5.0967433]
["bitfinex","ETHUSD",1693578435801,1.59079173,1641.3,1641.1,2.67867433]
["bitfinex","ETHUSD",1693578436095,0.63631669,1641.3,1641.2,2.169]
["bitfinex","ETHUSD",1693578436523,2.22471278,1641.3,1641.2,2.169]
["bitfinex","ETHUSD",1693578436707,2.22471278,1641.3,1641.1,2.169]
["bitfinex","ETHUSD",1693578436997,0.63631669,1641.3,1641.1,2.169]
["bitfinex","ETHUSD",1693578437979,3.17922477,1641.3,1641.1,2.169]
["bitfinex","ETHUSD",1693578438175,1.59079173,1641.3,1641.1,2.169]
["bitfinex","ETHUSD",1693578439190,0.63631669,1641.3,1641.1,2.169]
["bitfinex","ETHUSD",1693578439374,0.63631669,1641.2,1640.9,2.169]
["bitfinex","ETHUSD",1693578439705,3.28276525,1641.2,1640.9,2.9277433]
["bitfinex","ETHUSD",1693578440002,0.63521557,1641.2,1640.8,2.169]
["bitfinex","ETHUSD",1693578440202,0.63521557,1641.1,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578440430,2.37164976,1641.2,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578440627,4.20534976,1641.2,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578440925,1.69427323,1641.1,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578441292,1.69427323,1641.1,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578442301,3.42173892,1641.2,1640.8,4.09174059]
["bitfinex","ETHUSD",1693578442517,1.58803892,1641.2,1640.9,2.169]
["bitfinex","ETHUSD",1693578442833,1.69422141,1641.2,1640.9,2.169]
["bitfinex","ETHUSD",1693578443423,0.63521557,1641.2,1640.8,5.0967433]
["bitfinex","ETHUSD",1693578443629,0.63521557,1641.2,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578443630,6.13528055,1641.2,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578443825,2.53481557,1641.2,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578444131,2.53481557,1641.2,1640.8,6.01689319]
["bitfinex","ETHUSD",1693578444330,3.83803892,1641.3,1640.9,2.9277433]
["bitfinex","ETHUSD",1693578444490,3.83803892,1641.3,1640.9,5.0967433]
["bitfinex","ETHUSD",1693578444694,2.88521557,1641.3,1641.0,2.169]
["bitfinex","ETHUSD",1693578444893,2.88521557,1641.3,1641.0,5.0967433]
["bitfinex","ETHUSD",1693578445131,2.88521557,1641.3,1641.0,5.60641763]
["bitfinex","ETHUSD",1693578445933,0.63521557,1641.3,1641.0,5.60641763]
["bitfinex","ETHUSD",1693578446131,1.58803892,1641.4,1641.1,5.0967433]
["bitfinex","ETHUSD",1693578446296,1.58803892,1641.4,1641.2,2.169]
["bitfinex","ETHUSD",1693578446297,0.63521557,1641.4,1641.2,2.169]
["bitfinex","ETHUSD",1693578446497,1.69407005,1641.4,1641.2,5.0967433]
["bitfinex","ETHUSD",1693578446692,1.69407005,1641.4,1641.2,5.60641763]
["bitfinex","ETHUSD",1693578447234,1.69407005,1641.4,1641.2,3.43741763]
["bitfinex","ETHUSD",1693578447719,3.28240263,1641.4,1641.2,3.43741763]
["bitfinex","ETHUSD",1693578451415,4.23522598,1641.4,1641.2,2.9277433]
["bitfinex","ETHUSD",1693578451615,1.69407005,1641.3,1641.0,2.169]
["bitfinex","ETHUSD",1693578451901,2.88521557,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578452097,4.82961557,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578452309,2.88521557,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578452509,4.34888593,1641.3,1640.9,5.65856096]
["bitfinex","ETHUSD",1693578452709,1.69420804,1641.2,1641.0,2.9277433]
["bitfinex","ETHUSD",1693578453119,1.69420804,1641.2,1640.7,3.27375563]
["bitfinex","ETHUSD",1693578453352,2.88521557,1641.1,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578454050,2.25,1641.1,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578456763,2.88521557,1641.1,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578456936,3.51220946,1641.1,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578458365,2.88521557,1641.1,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578462064,2.88521557,1641.1,1640.7,3.27375563]
["bitfinex","ETHUSD",1693578462065,2.88521557,1640.9,1640.6,30.57]
["bitfinex","ETHUSD",1693578462281,2.25,1640.7,1640.4,79.00111508]
["bitfinex","ETHUSD",1693578462628,2.25,1640.7,1640.4,0.18111508]
["bitfinex","ETHUSD",1693578462629,2.88521557,1640.7,1640.4,0.18111508]
["bitfinex","ETHUSD",1693578462847,0.63521557,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693578463071,2.25,1640.8,1640.6,1.549]
["bitfinex","ETHUSD",1693578463227,3.51782044,1640.8,1640.5,1.549]
["bitfinex","ETHUSD",1693578463432,2.88641044,1640.8,1640.5,1.549]
["bitfinex","ETHUSD",1693578463634,2.25,1640.8,1640.5,1.549]
["bitfinex","ETHUSD",1693578464371,2.88641044,1640.8,1640.5,1.549]
["bitfinex","ETHUSD",1693578466065,3.8410261,1640.8,1640.5,1.549]
["bitfinex","ETHUSD",1693578466247,2.25,1640.5,1640.2,1.549]
["bitfinex","ETHUSD",1693578466440,2.25,1640.5,1640.3,2.9277433]
["bitfinex","ETHUSD",1693578467032,2.25,1640.5,1640.2,1.549]
["bitfinex","ETHUSD",1693578467229,2.25,1640.5,1640.1,31.67804255]
["bitfinex","ETHUSD",1693578467575,2.25,1640.5,1640.1,34.60578585]
["bitfinex","ETHUSD",1693578467873,4.94281044,1640.6,1640.2,2.9277433]
["bitfinex","ETHUSD",1693578468065,2.88675616,1640.7,1640.4,2.17]
["bitfinex","ETHUSD",1693578468240,1.59137182,1640.8,1640.4,2.17]
["bitfinex","ETHUSD",1693578468566,0.63675616,1640.8,1640.5,2.17]
["bitfinex","ETHUSD",1693578468946,3.28473234,1640.8,1640.5,2.17]
["bitfinex","ETHUSD",1693578469141,0.63675616,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578469557,3.28472397,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578469737,0.63675616,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578470134,3.28472552,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578470335,0.63675616,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578470639,3.28471235,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578470852,0.63675616,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578471052,3.28471997,1640.8,1640.5,2.67977433]
["bitfinex","ETHUSD",1693578471453,0.63675616,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693578471658,0.63675616,1640.7,1640.3,5.17]
["bitfinex","ETHUSD",1693578471858,2.88675616,1640.7,1640.3,2.9277433]
["bitfinex","ETHUSD",1693578472680,0.63675616,1640.7,1640.4,2.9277433]
["bitfinex","ETHUSD",1693578472889,0.95461566,1640.9,1640.5,2.17]
["bitfinex","ETHUSD",1693578473043,1.05913829,1640.9,1640.7,2.17]
["bitfinex","ETHUSD",1693578473241,1.05913829,1640.9,1640.7,2.67977433]
["bitfinex","ETHUSD",1693578474299,1.05913829,1640.9,1640.7,0.50977433]
["bitfinex","ETHUSD",1693578474892,1.05913829,1640.9,1640.6,2.17]
["bitfinex","ETHUSD",1693578475088,1.05913829,1640.9,1640.3,9.21132688]
["bitfinex","ETHUSD",1693578475089,1.05913829,1640.8,1640.3,9.21132688]
["bitfinex","ETHUSD",1693578475408,2.25,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693578475598,3.9239,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693578477590,3.9239,1640.8,1640.3,5.66852688]
["bitfinex","ETHUSD",1693578477791,6.34435157,1640.8,1640.3,5.66852688]
["bitfinex","ETHUSD",1693578478714,5.8565,1640.8,1640.4,2.9277433]
["bitfinex","ETHUSD",1693578479029,2.25,1640.8,1640.4,5.0977433]
["bitfinex","ETHUSD",1693578479511,2.25,1641.0,1640.5,2.17]
["bitfinex","ETHUSD",1693578479668,2.25,1641.0,1640.7,2.17]
["bitfinex","ETHUSD",1693578479872,2.25,1641.0,1640.7,5.0977433]
["bitfinex","ETHUSD",1693578480068,3.92173654,1641.2,1640.8,2.67977433]
["bitfinex","ETHUSD",1693578480302,3.20461566,1641.2,1640.9,5.0977433]
["bitfinex","ETHUSD",1693578480514,0.95461566,1641.3,1641.0,2.17]
["bitfinex","ETHUSD",1693578480807,2.64746798,1641.3,1641.2,2.17]
["bitfinex","ETHUSD",1693578481009,3.20461566,1641.4,1641.2,2.17]
["bitfinex","ETHUSD",1693578481208,0.95461566,1641.5,1641.3,2.17]
["bitfinex","ETHUSD",1693578481373,1.58826863,1641.5,1641.4,2.17]
["bitfinex","ETHUSD",1693578481580,0.95461566,1641.7,1641.4,2.17]
["bitfinex","ETHUSD",1693578481791,1.58806851,1641.7,1641.6,2.17]
["bitfinex","ETHUSD",1693578482023,1.58806851,1641.7,1641.5,2.17]
["bitfinex","ETHUSD",1693578482197,4.47743654,1641.8,1641.4,2.17]
["bitfinex","ETHUSD",1693578482399,1.58805703,1641.7,1641.4,5.60751763]
["bitfinex","ETHUSD",1693578482628,2.54267269,1641.7,1641.4,5.60751763]
["bitfinex","ETHUSD",1693578482835,2.54267269,1641.7,1641.4,0.50977433]
["bitfinex","ETHUSD",1693578483018,1.5913449,1641.6,1641.2,2.17]
["bitfinex","ETHUSD",1693578483332,0.63672924,1641.5,1641.3,2.9277433]
["bitfinex","ETHUSD",1693578483483,3.17962153,1641.5,1641.3,2.9277433]
["bitfinex","ETHUSD",1693578483682,1.5913449,1641.5,1641.3,2.9277433]
["bitfinex","ETHUSD",1693578483907,3.17963617,1641.5,1641.1,4.0603]
["bitfinex","ETHUSD",1693578484110,3.17963617,1641.5,1641.2,2.9277433]
["bitfinex","ETHUSD",1693578484111,2.22507847,1641.4,1641.2,2.9277433]
["bitfinex","ETHUSD",1693578484326,3.8413449,1641.4,1641.0,30.57]
["bitfinex","ETHUSD",1693578484625,0.63672924,1641.3,1640.9,2.17]
["bitfinex","ETHUSD",1693578485130,3.17983708,1641.3,1640.8,3.43284619]
["bitfinex","ETHUSD",1693578485303,2.25,1641.2,1640.8,2.94795633]
["bitfinex","ETHUSD",1693578485488,2.88651108,1641.2,1640.8,0.50977433]
["bitfinex","ETHUSD",1693578487188,2.88651108,1641.2,1640.9,2.9277433]
["bitfinex","ETHUSD",1693578487725,2.25,1641.2,1640.9,2.9277433]
["bitfinex","ETHUSD",1693578487923,2.25,1641.2,1640.9,3.27149506]
["bitfinex","ETHUSD",1693578488329,2.25,1641.2,1641.0,2.17]
["bitfinex","ETHUSD",1693578489628,2.25,1641.2,1640.9,3.27149506]
["bitfinex","ETHUSD",1693578490540,2.88651108,1641.2,1640.9,3.27149506]
["bitfinex","ETHUSD",1693578490928,2.25,1641.2,1640.9,3.27149506]
["bitfinex","ETHUSD",1693578491134,2.88651108,1641.2,1640.9,3.27149506]
["bitfinex","ETHUSD",1693578491940,2.88651108,1641.2,1640.8,0.50977433]
["bitfinex","ETHUSD",1693578492140,2.25,1641.0,1640.7,33.008417]
["bitfinex","ETHUSD",1693578492306,2.25,1641.0,1640.7,33.4977433]
["bitfinex","ETHUSD",1693578492502,2.25,1641.0,1640.7,2.9277433]
["bitfinex","ETHUSD",1693578495837,2.25,1641.0,1640.8,2.17]
["bitfinex","ETHUSD",1693578496047,2.25,1641.0,1640.8,2.67977433]
["bitfinex","ETHUSD",1693578498213,0.6362504,1641.1,1640.8,5.60751763]
["bitfinex","ETHUSD",1693578498519,3.20437561,1641.2,1640.8,5.60751763]
["bitfinex","ETHUSD",1693578498520,2.8862504,1641.2,1640.9,2.17]
["bitfinex","ETHUSD",1693578498718,2.8862504,1641.2,1641.0,2.17]
["bitfinex","ETHUSD",1693578499018,2.5956504,1641.3,1641.0,2.67977433]
["bitfinex","ETHUSD",1693578499326,2.25,1641.2,1641.0,2.67977433]
["bitfinex","ETHUSD",1693578499531,2.25,1641.2,1641.0,0.50977433]
["bitfinex","ETHUSD",1693578499724,2.8862504,1641.2,1641.0,0.50977433]
["bitfinex","ETHUSD",1693578500323,2.8862504,1641.2,1640.9,5.0977433]
["bitfinex","ETHUSD",1693578501644,2.25,1641.2,1640.9,5.0977433]
["bitfinex","ETHUSD",1693578502948,0.6362504,1641.3,1641.1,2.17]
["bitfinex","ETHUSD",1693578503152,0.6362504,1641.3,1641.1,5.0977433]
["bitfinex","ETHUSD",1693578503153,1.69515954,1641.3,1641.1,5.0977433]
["bitfinex","ETHUSD",1693578503644,2.25,1641.2,1641.1,5.0977433]
["bitfinex","ETHUSD",1693578503847,2.25,1641.2,1641.1,3.43751763]
["bitfinex","ETHUSD",1693578504142,3.9452203,1641.2,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578504445,2.25,1641.2,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578508814,0.6362504,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578509263,3.2836256,1641.3,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578509542,2.25,1641.2,1641.1,2.9277433]
["bitfinex","ETHUSD",1693578509745,2.25,1641.2,1641.1,0.50977433]
["bitfinex","ETHUSD",1693578509948,3.94525477,1641.2,1640.9,4.0309]
["bitfinex","ETHUSD",1693578510241,3.94525477,1641.2,1640.9,5.0977433]
["bitfinex","ETHUSD",1693578510242,2.8862504,1641.2,1640.9,5.0977433]
["bitfinex","ETHUSD",1693578510743,2.8862504,1641.2,1640.9,2.9277433]
["bitfinex","ETHUSD",1693578511813,2.8862504,1641.2,1640.8,2.17]
["bitfinex","ETHUSD",1693578512031,2.8862504,1641.2,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578512243,2.8862504,1641.2,1640.8,6.68031763]
["bitfinex","ETHUSD",1693578512437,2.8862504,1641.2,1640.8,3.75257433]
["bitfinex","ETHUSD",1693578512641,2.87388004,1641.2,1640.8,3.75257433]
["bitfinex","ETHUSD",1693578512842,3.82825565,1641.2,1640.8,0.49079155]
["bitfinex","ETHUSD",1693578513049,3.20437561,1641.2,1640.7,32.74]
["bitfinex","ETHUSD",1693578513353,3.20437561,1641.2,1640.7,2.9277433]
["bitfinex","ETHUSD",1693578513959,1.05906857,1641.1,1640.7,2.9277433]
["bitfinex","ETHUSD",1693578514562,2.25,1641.0,1640.7,2.9277433]
["bitfinex","ETHUSD",1693578514759,2.25,1641.0,1640.5,32.74]
["bitfinex","ETHUSD",1693578514965,2.25,1641.0,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578515134,4.103,1641.0,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578520584,4.103,1641.0,1640.5,39.42862139]
["bitfinex","ETHUSD",1693578520788,4.103,1641.0,1640.5,42.35636469]
["bitfinex","ETHUSD",1693578522376,4.103,1641.0,1640.7,1.549]
["bitfinex","ETHUSD",1693578522687,4.73948189,1641.0,1640.7,1.549]
["bitfinex","ETHUSD",1693578522987,2.88648189,1641.0,1640.8,1.549]
["bitfinex","ETHUSD",1693578523198,2.25,1641.0,1640.9,1.549]
["bitfinex","ETHUSD",1693578523360,0.63648189,1641.1,1640.9,1.99667433]
["bitfinex","ETHUSD",1693578523559,1.69550342,1641.1,1640.9,1.99667433]
["bitfinex","ETHUSD",1693578524394,1.69550342,1641.1,1641.0,1.549]
["bitfinex","ETHUSD",1693578525007,3.28401218,1641.1,1641.0,1.549]
["bitfinex","ETHUSD",1693578525700,3.28401218,1641.1,1640.9,3.37541763]
["bitfinex","ETHUSD",1693578525993,2.88648189,1641.0,1640.7,2.1575]
["bitfinex","ETHUSD",1693578526361,0.63648189,1641.0,1640.7,2.1575]
["bitfinex","ETHUSD",1693578526563,2.88648189,1641.0,1640.7,2.1575]
["bitfinex","ETHUSD",1693578527374,2.88648189,1641.0,1640.7,0.6085]
["bitfinex","ETHUSD",1693578529000,2.25,1640.8,1640.7,0.6085]
["bitfinex","ETHUSD",1693578529172,3.94568686,1640.8,1640.4,0.78829836]
["bitfinex","ETHUSD",1693578529369,2.88648189,1640.8,1640.4,0.78829836]
["bitfinex","ETHUSD",1693578529724,2.25,1640.6,1640.4,0.17979836]
["bitfinex","ETHUSD",1693578529860,2.25,1640.6,1640.3,30.57]
["bitfinex","ETHUSD",1693578530197,2.25,1640.6,1640.2,2.7765]
["bitfinex","ETHUSD",1693578530383,2.25,1640.6,1640.2,4.0228956]
["bitfinex","ETHUSD",1693578530586,2.88648189,1640.6,1640.1,0.6085]
["bitfinex","ETHUSD",1693578530795,2.88648189,1640.6,1640.1,3.5362433]
["bitfinex","ETHUSD",1693578530967,3.64450764,1640.6,1640.1,3.5362433]
["bitfinex","ETHUSD",1693578532089,3.00802575,1640.6,1640.1,3.5362433]
["bitfinex","ETHUSD",1693578534603,3.64450764,1640.6,1640.1,3.5362433]
["bitfinex","ETHUSD",1693578534764,2.25,1640.4,1640.1,0.6085]
["bitfinex","ETHUSD",1693578535099,2.25,1640.4,1640.0,30.57]
["bitfinex","ETHUSD",1693578535299,2.25,1640.4,1640.0,33.4977433]
["bitfinex","ETHUSD",1693578536705,2.25,1640.4,1640.0,30.57]
["bitfinex","ETHUSD",1693578536869,0.63648189,1640.5,1639.9,0.1]
["bitfinex","ETHUSD",1693578536870,2.25,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693578537068,2.25,1640.1,1639.9,3.6362433]
["bitfinex","ETHUSD",1693578537289,2.25,1640.1,1639.9,4.21666763]
["bitfinex","ETHUSD",1693578538490,2.25,1640.1,1639.9,6.38466763]
["bitfinex","ETHUSD",1693578539493,3.6736,1640.4,1639.9,6.38466763]
["bitfinex","ETHUSD",1693578539494,5.9236,1640.4,1639.9,6.38466763]
["bitfinex","ETHUSD",1693578540695,5.9236,1640.4,1640.0,2.168]
["bitfinex","ETHUSD",1693578540927,5.9236,1640.4,1639.9,5.8042433]
["bitfinex","ETHUSD",1693578541108,6.57960819,1640.4,1639.9,5.8042433]
["bitfinex","ETHUSD",1693578541509,6.57960819,1640.4,1640.0,2.168]
["bitfinex","ETHUSD",1693578543429,2.25,1640.2,1639.9,0.7085]
["bitfinex","ETHUSD",1693578544749,2.25,1640.2,1639.9,2.8765]
["bitfinex","ETHUSD",1693578547332,2.25,1640.2,1639.9,3.21257435]
["bitfinex","ETHUSD",1693578547821,2.25,1640.2,1640.0,5.0957433]
["bitfinex","ETHUSD",1693578548548,2.25,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693578553583,3.6774,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693578553584,5.9274,1640.3,1639.9,2.268]
["bitfinex","ETHUSD",1693578553732,2.25,1640.3,1640.0,2.168]
["bitfinex","ETHUSD",1693578553928,2.25,1640.4,1640.1,2.168]
["bitfinex","ETHUSD",1693578555047,2.25,1640.4,1640.1,5.0957433]
["bitfinex","ETHUSD",1693578555254,2.25,1640.4,1640.2,2.168]
["bitfinex","ETHUSD",1693578555524,2.25,1640.4,1640.1,2.168]
["bitfinex","ETHUSD",1693578555779,2.25,1640.4,1640.0,2.168]
["bitfinex","ETHUSD",1693578556084,2.25,1640.4,1639.9,2.268]
["bitfinex","ETHUSD",1693578556280,2.25,1640.4,1639.9,5.1957433]
["bitfinex","ETHUSD",1693578556579,2.25,1640.4,1640.0,2.168]
["bitfinex","ETHUSD",1693578558485,2.25,1640.4,1640.1,2.168]
["bitfinex","ETHUSD",1693578558689,4.88258189,1640.6,1640.2,2.168]
["bitfinex","ETHUSD",1693578558840,4.2461,1640.6,1640.3,2.168]
["bitfinex","ETHUSD",1693578559038,2.25,1640.6,1640.4,2.168]
["bitfinex","ETHUSD",1693578559672,0.63648189,1640.7,1640.4,2.168]
["bitfinex","ETHUSD",1693578559874,0.63648189,1640.7,1640.5,2.168]
["bitfinex","ETHUSD",1693578559875,1.69578453,1640.7,1640.5,2.168]
["bitfinex","ETHUSD",1693578560781,1.69578453,1640.7,1640.4,2.168]
["bitfinex","ETHUSD",1693578561795,0.63648189,1640.7,1640.4,2.168]
["bitfinex","ETHUSD",1693578562002,3.8408575,1640.8,1640.4,2.168]
["bitfinex","ETHUSD",1693578562311,2.88648189,1640.8,1640.4,2.168]
["bitfinex","ETHUSD",1693578562603,2.25,1640.8,1640.6,2.168]
["bitfinex","ETHUSD",1693578562901,0.63648189,1640.9,1640.7,2.168]
["bitfinex","ETHUSD",1693578563207,1.69565096,1640.9,1640.7,2.168]
["bitfinex","ETHUSD",1693578563410,0.63648189,1641.0,1640.8,2.168]
["bitfinex","ETHUSD",1693578563586,1.5908575,1641.1,1640.9,2.168]
["bitfinex","ETHUSD",1693578563792,4.23858604,1641.1,1640.9,1.53254501]
["bitfinex","ETHUSD",1693578564102,1.5908575,1641.1,1640.9,1.53254501]
["bitfinex","ETHUSD",1693578564434,3.28419333,1641.1,1640.9,1.53254501]
["bitfinex","ETHUSD",1693578564551,2.25,1641.0,1640.9,1.53254501]
["bitfinex","ETHUSD",1693578565066,2.25,1641.0,1640.8,2.168]
["bitfinex","ETHUSD",1693578565790,2.25,1641.0,1640.7,5.0957433]
["bitfinex","ETHUSD",1693578566153,2.25,1641.0,1640.7,5.75932763]
["bitfinex","ETHUSD",1693578566370,0.63648189,1641.1,1640.7,5.75932763]
["bitfinex","ETHUSD",1693578566545,2.25,1641.0,1640.8,2.168]
["bitfinex","ETHUSD",1693578567462,0.63648189,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578567654,3.2841957,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578567853,0.63648189,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578568085,3.28418066,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578568262,0.63648189,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578568463,3.28417015,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578568679,0.63648189,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578568984,3.2841752,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578569181,0.63648189,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578569479,3.28417568,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578569685,0.63648189,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578569879,3.28417239,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578570090,2.25,1641.0,1640.8,2.168]
["bitfinex","ETHUSD",1693578570677,2.25,1641.0,1640.7,5.75932763]
["bitfinex","ETHUSD",1693578571761,2.88648189,1641.0,1640.6,3.26367713]
["bitfinex","ETHUSD",1693578571988,2.88648189,1641.0,1640.6,4.02342043]
["bitfinex","ETHUSD",1693578572169,2.88648189,1641.0,1640.6,1.09567713]
["bitfinex","ETHUSD",1693578573484,2.88648189,1641.0,1640.6,0.6085]
["bitfinex","ETHUSD",1693578575611,2.88648189,1641.0,1640.6,2.7765]
["bitfinex","ETHUSD",1693578575807,2.25,1641.0,1640.6,3.29471728]
["bitfinex","ETHUSD",1693578576315,2.25,1641.0,1640.6,6.22246058]
["bitfinex","ETHUSD",1693578580419,0.63648189,1641.1,1640.6,6.22246058]
["bitfinex","ETHUSD",1693578580633,2.25,1641.0,1640.6,6.22246058]
["bitfinex","ETHUSD",1693578581993,0.63648189,1641.1,1640.7,5.0957433]
["bitfinex","ETHUSD",1693578582223,1.69556581,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578582522,1.69556581,1641.1,1640.8,5.0957433]
["bitfinex","ETHUSD",1693578582728,1.69556581,1641.1,1640.9,2.168]
["bitfinex","ETHUSD",1693578583096,3.8408575,1641.2,1640.9,2.168]
["bitfinex","ETHUSD",1693578583793,2.88648189,1641.2,1640.9,2.168]
["bitfinex","ETHUSD",1693578583993,2.25,1641.0,1640.9,2.168]
["bitfinex","ETHUSD",1693578584227,2.25,1641.0,1640.8,5.0957433]
["bitfinex","ETHUSD",1693578585828,2.25,1641.0,1640.8,2.9277433]
["bitfinex","ETHUSD",1693578586026,2.25,1641.0,1640.7,2.168]
["bitfinex","ETHUSD",1693578586229,2.88486054,1641.0,1640.7,2.9277433]
["bitfinex","ETHUSD",1693578587104,3.26857568,1641.0,1640.6,2.7765]
["bitfinex","ETHUSD",1693578587309,3.26857568,1641.0,1640.6,3.5362433]
["bitfinex","ETHUSD",1693578588721,3.26857568,1641.0,1640.6,0.6085]
["bitfinex","ETHUSD",1693578592735,1.01857568,1641.0,1640.6,5.7042433]
["bitfinex","ETHUSD",1693578592911,2.25,1641.0,1640.7,2.168]
["bitfinex","ETHUSD",1693578593103,2.25,1641.0,1640.7,5.0957433]
["bitfinex","ETHUSD",1693578594126,2.88486054,1641.0,1640.7,5.0957433]
["bitfinex","ETHUSD",1693578594930,0.63486054,1641.0,1640.7,5.0957433]
["bitfinex","ETHUSD",1693578595235,2.88486054,1641.0,1640.7,5.0957433]
["bitfinex","ETHUSD",1693578595642,2.88486054,1641.0,1640.7,2.9277433]
["bitfinex","ETHUSD",1693578595839,2.88486054,1641.0,1640.7,3.49816763]
["bitfinex","ETHUSD",1693578596040,1.58715135,1641.1,1640.7,5.66616763]
["bitfinex","ETHUSD",1693578596516,3.17573059,1641.1,1640.8,2.168]
["bitfinex","ETHUSD",1693578596711,1.58715135,1641.1,1640.8,5.0957433]
["bitfinex","ETHUSD",1693578596908,3.94393701,1641.0,1640.8,5.0957433]
["bitfinex","ETHUSD",1693578597117,2.88486054,1641.0,1640.8,5.0957433]
["bitfinex","ETHUSD",1693578597318,2.88486054,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578597518,5.53253467,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578597946,3.94393019,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578598515,1.69393019,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578598731,1.69390669,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578599041,1.58715135,1641.1,1640.9,1.548]
["bitfinex","ETHUSD",1693578599251,0.63486054,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578599448,1.69389669,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578599744,2.88486054,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578600046,3.94388482,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578600246,5.53243734,1641.0,1640.9,1.548]
["bitfinex","ETHUSD",1693578600559,6.18091016,1641.0,1640.8,4.4757433]
["bitfinex","ETHUSD",1693578600887,6.18091016,1641.0,1640.6,2.1565]
["bitfinex","ETHUSD",1693578600888,3.28265102,1640.9,1640.6,2.1565]
["bitfinex","ETHUSD",1693578601145,3.28265102,1640.9,1640.6,5.0842433]
["bitfinex","ETHUSD",1693578601325,4.23494183,1640.9,1640.6,2.1565]
["bitfinex","ETHUSD",1693578602047,0.63486054,1640.9,1640.6,2.1565]
["bitfinex","ETHUSD",1693578602248,2.88486054,1640.8,1640.5,0.47717277]
["bitfinex","ETHUSD",1693578602465,2.88486054,1640.8,1640.4,30.57]
["bitfinex","ETHUSD",1693578602466,3.28284596,1640.7,1640.4,30.57]
["bitfinex","ETHUSD",1693578602662,4.88365045,1640.7,1640.4,30.57]
["bitfinex","ETHUSD",1693578602817,2.23566503,1640.7,1640.3,1.548]
["bitfinex","ETHUSD",1693578603017,3.28312173,1640.6,1640.3,4.4757433]
["bitfinex","ETHUSD",1693578603219,1.58715135,1640.6,1640.3,4.4757433]
["bitfinex","ETHUSD",1693578603418,4.23544156,1640.6,1640.3,4.4757433]
["bitfinex","ETHUSD",1693578603667,0.63486054,1640.6,1640.4,1.548]
["bitfinex","ETHUSD",1693578603962,1.58715135,1640.7,1640.5,1.548]
["bitfinex","ETHUSD",1693578604123,0.63486054,1640.6,1640.5,1.548]
["bitfinex","ETHUSD",1693578604639,1.05923614,1640.6,1640.5,1.548]
["bitfinex","ETHUSD",1693578604857,1.58715135,1640.7,1640.5,4.4757433]
["bitfinex","ETHUSD",1693578605032,0.63769504,1640.7,1640.6,4.9557433]
["bitfinex","ETHUSD",1693578605212,0.95654257,1640.8,1640.6,4.4757433]
["bitfinex","ETHUSD",1693578605213,0.63769504,1640.8,1640.6,4.4757433]
["bitfinex","ETHUSD",1693578605419,0.63769504,1640.8,1640.7,1.548]
["bitfinex","ETHUSD",1693578605761,2.22640304,1640.8,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578605954,7.74255982,1640.8,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578606249,1.6968668,1640.7,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578606546,1.69686663,1640.7,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578606725,6.78649507,1640.7,1640.6,2.9277433]
["bitfinex","ETHUSD",1693578606920,10.39104909,1640.7,1640.4,1.548]
["bitfinex","ETHUSD",1693578607122,1.69701378,1640.6,1640.4,7.4757433]
["bitfinex","ETHUSD",1693578607350,1.69701378,1640.6,1640.4,5.9277433]
["bitfinex","ETHUSD",1693578607351,0.63776582,1640.6,1640.4,5.9277433]
["bitfinex","ETHUSD",1693578607554,0.63776582,1640.6,1640.4,8.0967433]
["bitfinex","ETHUSD",1693578608121,0.63776582,1640.6,1640.4,3.0]
["bitfinex","ETHUSD",1693578608322,0.63776582,1640.6,1640.3,3.0]
["bitfinex","ETHUSD",1693578608743,0.63776582,1640.5,1640.2,2.169]
["bitfinex","ETHUSD",1693578609022,1.69701906,1640.5,1640.2,2.169]
["bitfinex","ETHUSD",1693578609222,3.84430839,1640.6,1640.2,2.169]
["bitfinex","ETHUSD",1693578609445,3.84430839,1640.6,1640.3,2.169]
["bitfinex","ETHUSD",1693578609652,1.69707789,1640.5,1640.3,2.169]
["bitfinex","ETHUSD",1693578609963,3.84430839,1640.6,1640.3,2.169]
["bitfinex","ETHUSD",1693578610165,2.88776582,1640.6,1640.3,2.169]
["bitfinex","ETHUSD",1693578612869,3.62832666,1640.6,1640.3,2.169]
["bitfinex","ETHUSD",1693578613850,2.99056084,1640.6,1640.3,2.169]
["bitfinex","ETHUSD",1693578614435,3.62832666,1640.6,1640.2,2.169]
["bitfinex","ETHUSD",1693578614644,3.62832666,1640.6,1640.1,81.14206721]
["bitfinex","ETHUSD",1693578614645,2.25,1640.4,1640.1,31.05166721]
["bitfinex","ETHUSD",1693578615048,2.88776582,1640.4,1640.1,30.57]
["bitfinex","ETHUSD",1693578615369,2.88776582,1640.4,1640.1,33.4977433]
["bitfinex","ETHUSD",1693578615370,3.44288666,1640.4,1640.1,33.4977433]
["bitfinex","ETHUSD",1693578616474,2.80512084,1640.4,1640.1,33.4977433]
["bitfinex","ETHUSD",1693578617159,2.80512084,1640.4,1640.1,2.9277433]
["bitfinex","ETHUSD",1693578617361,2.80512084,1640.4,1639.9,2.269]
["bitfinex","ETHUSD",1693578617560,2.80512084,1640.4,1640.0,2.9277433]
["bitfinex","ETHUSD",1693578617876,4.68722084,1640.4,1640.0,2.9277433]
["bitfinex","ETHUSD",1693578618671,2.25,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693578620179,2.25,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693578621180,2.25,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693578621546,2.25,1640.2,1639.9,2.269]
["bitfinex","ETHUSD",1693578622188,2.25,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693578626881,2.25,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693578627451,2.75567658,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693578628655,2.25,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693578628860,2.25,1639.8,1639.4,4.9748]
["bitfinex","ETHUSD",1693578629065,2.25,1639.8,1639.4,5.58292993]
["bitfinex","ETHUSD",1693578629265,2.25,1639.8,1639.4,2.22712993]
["bitfinex","ETHUSD",1693578629469,0.63776582,1640.0,1639.4,0.60812993]
["bitfinex","ETHUSD",1693578629470,2.25,1639.6,1639.4,0.60812993]
["bitfinex","ETHUSD",1693578629667,2.25,1639.6,1639.3,30.57]
["bitfinex","ETHUSD",1693578630754,2.25,1639.4,1639.3,30.57]
["bitfinex","ETHUSD",1693578631062,2.25,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693578632397,4.419,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693578632597,0.4419,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693578634095,2.25,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693578634502,2.25,1639.4,1639.2,27.3926]
["bitfinex","ETHUSD",1693578634868,2.25,1639.4,1639.2,30.425]
["bitfinex","ETHUSD",1693578640001,2.25,1639.4,1639.2,30.375]
["bitfinex","ETHUSD",1693578643070,2.25,1639.4,1639.2,33.15212993]
["bitfinex","ETHUSD",1693578643272,2.25,1639.4,1639.3,3.31521299]
["bitfinex","ETHUSD",1693578643576,2.25,1639.4,1639.2,33.15212993]
["bitfinex","ETHUSD",1693578644910,2.25,1639.4,1639.2,30.375]
["bitfinex","ETHUSD",1693578649831,2.25,1639.4,1639.2,30.275]
["bitfinex","ETHUSD",1693578656038,7.3467433,1639.4,1639.2,30.275]
["bitfinex","ETHUSD",1693578656227,9.08230851,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578656431,10.43243936,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578657002,10.43252799,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578657237,12.60152799,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578657439,13.08152799,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578657627,10.43252799,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578658436,12.13055582,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578658633,17.96416272,1639.3,1639.2,29.1441501]
["bitfinex","ETHUSD",1693578658842,25.44720481,1639.3,1639.2,23.47409361]
["bitfinex","ETHUSD",1693578659147,5.16232052,1639.1,1639.0,0.1053797]
["bitfinex","ETHUSD",1693578659445,21.36857233,1639.1,1639.0,0.1053797]
["bitfinex","ETHUSD",1693578659656,36.75562507,1639.1,1639.0,0.1053797]
["bitfinex","ETHUSD",1693578659844,35.48545191,1639.1,1639.0,0.1053797]
["bitfinex","ETHUSD",1693578660046,36.75547103,1639.1,1639.0,0.1053797]
["bitfinex","ETHUSD",1693578660430,4.419,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578660624,34.74302419,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578660814,32.09402419,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578661022,19.20799119,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578661220,29.61043856,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578661514,31.77939995,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578661719,32.02365795,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578661917,32.50365795,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578662324,34.09244689,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578662817,32.50365795,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578663547,34.99009669,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578663916,33.40130775,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693578664345,33.40130775,1639.0,1638.7,0.1]
["bitfinex","ETHUSD",1693578664546,33.40130775,1639.0,1638.3,0.1]
["bitfinex","ETHUSD",1693578664547,5.25,1638.6,1638.3,0.1]
["bitfinex","ETHUSD",1693578664748,2.169,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693578664935,19.46295451,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693578665114,5.25,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693578665314,2.25,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693578665549,7.3467433,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693578665724,5.25,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693578665944,5.25,1637.6,1637.5,0.05]
["bitfinex","ETHUSD",1693578665945,2.25,1637.6,1637.5,0.05]
["bitfinex","ETHUSD",1693578666142,2.25,1637.6,1637.0,30.5753797]
["bitfinex","ETHUSD",1693578666342,2.25,1637.3,1637.2,0.60812993]
["bitfinex","ETHUSD",1693578666569,2.25,1637.1,1637.0,0.0053797]
["bitfinex","ETHUSD",1693578666754,2.25,1637.1,1636.9,0.75009803]
["bitfinex","ETHUSD",1693578666755,7.3467433,1637.1,1636.4,30.57]
["bitfinex","ETHUSD",1693578667069,2.25,1636.9,1636.4,32.739]
["bitfinex","ETHUSD",1693578667438,2.15,1636.9,1636.4,32.739]
["bitfinex","ETHUSD",1693578667633,2.15,1637.5,1636.8,0.85]
["bitfinex","ETHUSD",1693578667839,0.81878122,1637.9,1637.0,5.019]
["bitfinex","ETHUSD",1693578667840,2.15,1637.7,1637.0,5.019]
["bitfinex","ETHUSD",1693578668047,2.78497535,1638.0,1637.4,2.169]
["bitfinex","ETHUSD",1693578668368,1.91308514,1638.4,1637.6,2.85]
["bitfinex","ETHUSD",1693578668369,2.15,1638.4,1637.6,2.85]
["bitfinex","ETHUSD",1693578668667,2.15,1638.3,1637.6,2.85]
["bitfinex","ETHUSD",1693578668870,2.15,1638.1,1638.0,2.169]
["bitfinex","ETHUSD",1693578669077,2.15,1638.1,1637.4,86.081]
["bitfinex","ETHUSD",1693578669078,2.15,1638.1,1637.6,35.739]
["bitfinex","ETHUSD",1693578669241,0.63497535,1638.5,1637.7,6.4239]
["bitfinex","ETHUSD",1693578669436,2.15,1638.4,1638.2,2.169]
["bitfinex","ETHUSD",1693578669838,2.15,1638.4,1637.8,34.05]
["bitfinex","ETHUSD",1693578670043,2.15,1638.4,1637.9,2.169]
["bitfinex","ETHUSD",1693578670243,2.15,1638.4,1638.1,2.169]
["bitfinex","ETHUSD",1693578670768,2.15,1638.7,1637.8,0.6085]
["bitfinex","ETHUSD",1693578670962,2.15,1638.7,1637.4,0.5006661]
["bitfinex","ETHUSD",1693578670963,2.15,1637.7,1637.4,0.5006661]
["bitfinex","ETHUSD",1693578671264,2.15,1637.0,1636.7,30.57]
["bitfinex","ETHUSD",1693578671467,2.15,1636.6,1636.0,30.60263349]
["bitfinex","ETHUSD",1693578671770,2.15,1636.3,1636.0,30.60263349]
["bitfinex","ETHUSD",1693578671983,2.169,1636.8,1636.0,30.60263349]
["bitfinex","ETHUSD",1693578671984,2.15,1636.8,1636.0,30.10263349]
["bitfinex","ETHUSD",1693578672285,2.15,1637.3,1636.5,2.85]
["bitfinex","ETHUSD",1693578672441,2.15,1637.6,1637.0,3.112]
["bitfinex","ETHUSD",1693578672636,3.97991616,1638.1,1637.0,3.112]
["bitfinex","ETHUSD",1693578672637,2.15,1637.8,1637.0,3.112]
["bitfinex","ETHUSD",1693578672863,2.39247778,1638.1,1637.6,0.85]
["bitfinex","ETHUSD",1693578673062,6.16030811,1638.0,1637.6,0.85]
["bitfinex","ETHUSD",1693578673279,0.63497535,1638.6,1637.9,3.112]
["bitfinex","ETHUSD",1693578673479,3.0,1638.6,1638.1,3.112]
["bitfinex","ETHUSD",1693578673775,3.0,1638.8,1638.2,0.3112]
["bitfinex","ETHUSD",1693578674080,2.28657838,1639.0,1638.5,3.112]
["bitfinex","ETHUSD",1693578674297,1.58743838,1639.2,1638.5,3.72012993]
["bitfinex","ETHUSD",1693578674574,6.0,1638.9,1638.1,3.112]
["bitfinex","ETHUSD",1693578674947,6.0,1638.9,1638.3,3.112]
["bitfinex","ETHUSD",1693578675169,9.0,1638.7,1638.2,1.08812993]
["bitfinex","ETHUSD",1693578675372,9.0,1638.7,1638.2,4.08812993]
["bitfinex","ETHUSD",1693578675879,9.0,1638.7,1638.2,4.80814292]
["bitfinex","ETHUSD",1693578676084,0.63497535,1639.0,1638.0,2.405]
["bitfinex","ETHUSD",1693578676085,9.0,1638.4,1638.0,2.405]
["bitfinex","ETHUSD",1693578676252,3.0,1638.2,1638.0,1.27337382]
["bitfinex","ETHUSD",1693578676681,3.63497535,1638.9,1638.0,3.112]
["bitfinex","ETHUSD",1693578676877,9.0,1638.8,1638.2,3.112]
["bitfinex","ETHUSD",1693578677207,3.0,1638.9,1638.2,2.0]
["bitfinex","ETHUSD",1693578677486,3.0,1638.9,1638.4,3.112]
["bitfinex","ETHUSD",1693578677655,9.63497535,1639.2,1638.5,3.0]
["bitfinex","ETHUSD",1693578677855,9.63497535,1639.2,1638.6,0.48]
["bitfinex","ETHUSD",1693578678050,9.0,1639.2,1638.6,3.592]
["bitfinex","ETHUSD",1693578678274,9.0,1639.0,1638.4,30.57]
["bitfinex","ETHUSD",1693578678507,1.58743838,1639.2,1638.4,30.57]
["bitfinex","ETHUSD",1693578678508,6.0,1638.8,1638.4,30.57]
["bitfinex","ETHUSD",1693578678861,3.0,1638.7,1638.4,30.57]
["bitfinex","ETHUSD",1693578679099,6.0,1638.6,1638.3,2.438]
["bitfinex","ETHUSD",1693578679280,6.0,1638.6,1638.1,30.57]
["bitfinex","ETHUSD",1693578679867,6.0,1638.6,1638.1,33.9382]
["bitfinex","ETHUSD",1693578680093,12.63497535,1639.1,1638.2,3.112]
["bitfinex","ETHUSD",1693578680396,3.0,1638.9,1638.4,3.112]
["bitfinex","ETHUSD",1693578680581,6.0,1638.8,1638.4,3.112]
["bitfinex","ETHUSD",1693578680781,6.0,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1693578681001,3.0,1638.9,1638.4,3.112]
["bitfinex","ETHUSD",1693578681204,3.0,1638.9,1638.4,3.592]
["bitfinex","ETHUSD",1693578681870,6.0,1638.8,1638.4,3.592]
["bitfinex","ETHUSD",1693578682269,6.0,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1693578683524,3.0,1638.5,1638.1,30.57]
["bitfinex","ETHUSD",1693578683803,3.0,1638.5,1637.8,84.37]
["bitfinex","ETHUSD",1693578684002,6.0,1638.4,1637.8,84.37]
["bitfinex","ETHUSD",1693578684406,11.9277433,1638.4,1637.8,2.438]
["bitfinex","ETHUSD",1693578684577,9.0,1637.9,1637.6,30.57]
["bitfinex","ETHUSD",1693578685201,9.0,1637.9,1637.4,3.112]
["bitfinex","ETHUSD",1693578685380,9.0,1638.1,1637.6,3.112]
["bitfinex","ETHUSD",1693578687196,9.0,1638.1,1637.5,3.0]
["bitfinex","ETHUSD",1693578687910,9.0,1638.1,1637.6,3.112]
["bitfinex","ETHUSD",1693578688069,9.0,1638.4,1637.6,3.112]
["bitfinex","ETHUSD",1693578688414,9.0,1638.4,1637.8,3.112]
["bitfinex","ETHUSD",1693578688616,3.0,1638.6,1637.9,0.48]
["bitfinex","ETHUSD",1693578688617,9.0,1638.6,1637.9,0.48]
["bitfinex","ETHUSD",1693578688785,9.0,1638.8,1638.2,3.112]
["bitfinex","ETHUSD",1693578688981,9.0,1638.8,1638.3,0.48]
["bitfinex","ETHUSD",1693578689187,9.0,1638.8,1638.3,3.48]
["bitfinex","ETHUSD",1693578689511,9.0,1638.8,1638.3,0.48]
["bitfinex","ETHUSD",1693578689682,9.0,1638.6,1638.3,0.48]
["bitfinex","ETHUSD",1693578689887,9.0,1638.6,1638.0,6.112]
["bitfinex","ETHUSD",1693578690204,9.0,1638.4,1638.1,0.48]
["bitfinex","ETHUSD",1693578690373,9.0,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1693578691004,9.0,1638.6,1638.0,3.112]
["bitfinex","ETHUSD",1693578691305,2.81815348,1639.0,1638.2,3.112]
["bitfinex","ETHUSD",1693578691306,6.0,1638.7,1638.2,3.112]
["bitfinex","ETHUSD",1693578691673,9.6314353,1639.0,1638.2,3.112]
["bitfinex","ETHUSD",1693578691870,2.84145885,1639.2,1638.6,3.112]
["bitfinex","ETHUSD",1693578691871,9.6314353,1639.2,1638.6,3.112]
["bitfinex","ETHUSD",1693578692103,6.0,1639.0,1638.7,0.48]
["bitfinex","ETHUSD",1693578692602,9.0,1638.8,1638.6,0.48]
["bitfinex","ETHUSD",1693578694276,9.0,1638.8,1638.5,0.48]
["bitfinex","ETHUSD",1693578694907,0.6314353,1639.1,1638.5,0.48]
["bitfinex","ETHUSD",1693578694908,6.0,1639.0,1638.5,3.592]
["bitfinex","ETHUSD",1693578695070,6.0,1639.0,1638.5,4.18996]
["bitfinex","ETHUSD",1693578695274,6.0,1638.8,1638.5,4.18996]
["bitfinex","ETHUSD",1693578695707,6.6314353,1639.2,1638.5,4.18996]
["bitfinex","ETHUSD",1693578695886,6.0,1639.2,1638.7,3.112]
["bitfinex","ETHUSD",1693578696081,6.0,1639.0,1638.7,3.112]
["bitfinex","ETHUSD",1693578696286,6.0,1639.0,1638.6,1.86872601]
["bitfinex","ETHUSD",1693578696493,6.0,1639.0,1638.7,0.48]
["bitfinex","ETHUSD",1693578697077,6.0,1639.0,1638.7,3.4077433]
["bitfinex","ETHUSD",1693578697273,0.6314353,1639.3,1638.9,3.112]
["bitfinex","ETHUSD",1693578697516,0.6314353,1639.3,1638.8,4.9277433]
["bitfinex","ETHUSD",1693578697517,6.6314353,1639.5,1639.1,3.112]
["bitfinex","ETHUSD",1693578697713,6.0,1639.5,1639.2,3.4077433]
["bitfinex","ETHUSD",1693578698021,6.0,1639.5,1639.1,3.112]
["bitfinex","ETHUSD",1693578698444,6.0,1639.5,1639.2,0.48]
["bitfinex","ETHUSD",1693578698576,6.0,1639.5,1639.2,3.7669433]
["bitfinex","ETHUSD",1693578699071,3.0,1639.4,1638.9,2.3634]
["bitfinex","ETHUSD",1693578699277,6.0,1639.2,1638.9,5.2911433]
["bitfinex","ETHUSD",1693578699731,6.0,1639.2,1638.9,2.9277433]
["bitfinex","ETHUSD",1693578700410,0.6314353,1639.4,1638.9,2.9277433]
["bitfinex","ETHUSD",1693578700611,1.69179178,1639.4,1639.0,2.9277433]
["bitfinex","ETHUSD",1693578700807,6.6314353,1639.5,1639.0,6.0397433]
["bitfinex","ETHUSD",1693578701042,6.6314353,1639.5,1639.1,0.48]
["bitfinex","ETHUSD",1693578701192,6.6314353,1639.5,1639.0,6.0397433]
["bitfinex","ETHUSD",1693578701193,7.58355335,1639.5,1639.0,3.112]
["bitfinex","ETHUSD",1693578701526,6.0,1639.3,1639.0,2.9277433]
["bitfinex","ETHUSD",1693578702293,6.0,1639.3,1639.1,2.9277433]
["bitfinex","ETHUSD",1693578702605,0.63342134,1639.4,1639.2,0.48]
["bitfinex","ETHUSD",1693578702801,0.63342134,1639.4,1639.0,3.112]
["bitfinex","ETHUSD",1693578702802,4.23433586,1639.4,1639.0,3.112]
["bitfinex","ETHUSD",1693578703008,1.69373249,1639.3,1639.1,3.4077433]
["bitfinex","ETHUSD",1693578703334,0.63342134,1639.3,1639.1,3.4077433]
["bitfinex","ETHUSD",1693578704032,1.58355335,1639.4,1639.1,3.4077433]
["bitfinex","ETHUSD",1693578704194,4.23446991,1639.4,1639.1,3.4077433]
["bitfinex","ETHUSD",1693578704394,1.69378796,1639.3,1639.1,3.4077433]
["bitfinex","ETHUSD",1693578704589,0.63342134,1639.3,1639.1,3.4077433]
["bitfinex","ETHUSD",1693578705119,0.63342134,1639.3,1639.0,3.112]
["bitfinex","ETHUSD",1693578705329,6.0,1639.0,1638.6,33.39767791]
["bitfinex","ETHUSD",1693578705508,1.69683233,1638.9,1638.6,32.9101]
["bitfinex","ETHUSD",1693578705716,6.0,1638.7,1638.6,32.9101]
["bitfinex","ETHUSD",1693578706031,6.0,1638.7,1638.3,33.682]
["bitfinex","ETHUSD",1693578706195,8.33025367,1638.9,1638.5,3.112]
["bitfinex","ETHUSD",1693578706399,7.69683233,1638.9,1638.6,2.9277433]
["bitfinex","ETHUSD",1693578706910,8.33025367,1638.9,1638.5,3.112]
["bitfinex","ETHUSD",1693578707213,8.33025367,1638.9,1638.5,2.9277433]
["bitfinex","ETHUSD",1693578707422,7.69683233,1638.9,1638.5,2.9277433]
["bitfinex","ETHUSD",1693578707616,7.69683233,1638.9,1638.4,3.0]
["bitfinex","ETHUSD",1693578707617,7.69683233,1638.9,1638.6,2.9277433]
["bitfinex","ETHUSD",1693578708018,1.69683233,1638.9,1638.7,3.112]
["bitfinex","ETHUSD",1693578708223,1.69683233,1638.9,1638.8,3.4077433]
["bitfinex","ETHUSD",1693578709614,3.233e-05,1638.9,1638.8,3.4077433]
["bitfinex","ETHUSD",1693578709817,1.69385162,1639.2,1638.8,6.4077433]
["bitfinex","ETHUSD",1693578710255,1.69385162,1639.2,1638.9,6.112]
["bitfinex","ETHUSD",1693578710567,0.63342134,1639.2,1639.0,3.4077433]
["bitfinex","ETHUSD",1693578710722,6.0,1639.1,1638.7,3.112]
["bitfinex","ETHUSD",1693578710922,6.0,1638.9,1638.8,3.4077433]
["bitfinex","ETHUSD",1693578711130,6.0,1638.9,1638.6,33.57]
["bitfinex","ETHUSD",1693578711333,6.0,1638.9,1638.7,2.9277433]
["bitfinex","ETHUSD",1693578712352,6.0,1638.9,1638.5,5.4179]
["bitfinex","ETHUSD",1693578712541,6.0,1638.7,1638.5,2.3059]
["bitfinex","ETHUSD",1693578712725,6.0,1638.7,1638.2,2.335]
["bitfinex","ETHUSD",1693578712925,6.0,1638.7,1638.3,2.9277433]
["bitfinex","ETHUSD",1693578713726,6.63342134,1638.7,1638.3,2.9277433]
["bitfinex","ETHUSD",1693578713923,6.63342134,1638.7,1638.2,4.776954]
["bitfinex","ETHUSD",1693578714126,6.0,1638.3,1638.2,5.3696973]
["bitfinex","ETHUSD",1693578714326,6.0,1638.3,1638.2,2.9277433]
["bitfinex","ETHUSD",1693578714527,0.63342134,1638.6,1638.2,6.0397433]
["bitfinex","ETHUSD",1693578714754,0.95013201,1638.7,1638.3,2.9277433]
["bitfinex","ETHUSD",1693578714755,6.0,1638.5,1638.3,2.9277433]
["bitfinex","ETHUSD",1693578716531,1.13152227,1638.2,1638.1,3.0]
["bitfinex","ETHUSD",1693578716829,1.13152227,1638.2,1638.1,6.4077433]
["bitfinex","ETHUSD",1693578717280,1.13152227,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578717493,7.13152227,1638.2,1637.8,35.7359]
["bitfinex","ETHUSD",1693578717781,7.76494361,1638.2,1637.9,2.9277433]
["bitfinex","ETHUSD",1693578718485,7.76494361,1638.2,1637.8,33.682]
["bitfinex","ETHUSD",1693578718646,7.76494361,1638.2,1637.8,36.6097433]
["bitfinex","ETHUSD",1693578718849,6.0,1638.0,1637.6,2.1062]
["bitfinex","ETHUSD",1693578719161,6.0,1638.0,1637.5,30.57]
["bitfinex","ETHUSD",1693578719162,6.0,1637.8,1637.5,30.57]
["bitfinex","ETHUSD",1693578719479,6.63342134,1637.8,1637.5,30.57]
["bitfinex","ETHUSD",1693578719634,6.0,1637.8,1637.2,38.26721088]
["bitfinex","ETHUSD",1693578719833,6.0,1637.8,1637.3,7.36259432]
["bitfinex","ETHUSD",1693578720051,6.0,1637.8,1637.4,3.112]
["bitfinex","ETHUSD",1693578720247,0.63342134,1637.9,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578720450,6.0,1637.8,1637.6,3.112]
["bitfinex","ETHUSD",1693578720658,6.0,1637.8,1637.7,2.9277433]
["bitfinex","ETHUSD",1693578721973,6.0,1637.8,1637.6,3.112]
["bitfinex","ETHUSD",1693578722250,6.0,1637.8,1637.5,0.60812993]
["bitfinex","ETHUSD",1693578722475,6.0,1637.8,1637.5,3.53587323]
["bitfinex","ETHUSD",1693578722670,6.0,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693578723047,9.0,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693578723248,9.0,1637.8,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578723661,9.0,1637.8,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578724318,9.0,1637.8,1637.5,3.53587323]
["bitfinex","ETHUSD",1693578724611,1.76774174,1638.2,1637.6,10.12787323]
["bitfinex","ETHUSD",1693578724828,6.0,1638.1,1637.9,3.112]
["bitfinex","ETHUSD",1693578724962,6.0,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578725161,6.0,1638.1,1637.9,3.72012993]
["bitfinex","ETHUSD",1693578725399,6.0,1638.1,1637.9,6.64787323]
["bitfinex","ETHUSD",1693578725596,6.0,1638.1,1637.9,3.53587323]
["bitfinex","ETHUSD",1693578725773,6.0,1638.1,1637.7,3.112]
["bitfinex","ETHUSD",1693578725981,6.0,1638.1,1637.8,6.2389433]
["bitfinex","ETHUSD",1693578726162,1.13152227,1638.2,1637.9,3.112]
["bitfinex","ETHUSD",1693578726362,6.63621947,1638.3,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578726663,6.0,1638.3,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578727116,0.63621947,1638.5,1638.1,3.112]
["bitfinex","ETHUSD",1693578727298,6.63621947,1638.6,1638.3,3.112]
["bitfinex","ETHUSD",1693578727506,6.0,1638.6,1638.3,6.0397433]
["bitfinex","ETHUSD",1693578727710,6.63621947,1638.6,1638.3,6.0397433]
["bitfinex","ETHUSD",1693578728119,6.0,1638.3,1638.0,30.57]
["bitfinex","ETHUSD",1693578728430,6.0,1638.3,1638.0,33.4977433]
["bitfinex","ETHUSD",1693578728780,0.63621947,1638.4,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578729029,6.0,1638.3,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578729720,0.63621947,1638.5,1638.2,3.112]
["bitfinex","ETHUSD",1693578729941,3.28816414,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693578730096,6.0,1638.4,1638.2,2.9277433]
["bitfinex","ETHUSD",1693578730431,6.0,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1693578730599,6.0,1638.4,1638.1,9.74977411]
["bitfinex","ETHUSD",1693578731379,6.63621947,1638.4,1638.1,9.74977411]
["bitfinex","ETHUSD",1693578731582,6.0,1638.2,1637.8,33.9932]
["bitfinex","ETHUSD",1693578731782,6.0,1638.2,1637.9,2.9277433]
["bitfinex","ETHUSD",1693578731783,6.0,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693578731982,6.0,1637.8,1637.5,30.57]
["bitfinex","ETHUSD",1693578732228,6.0,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693578732796,9.0,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693578733399,6.0,1638.0,1637.6,6.0397433]
["bitfinex","ETHUSD",1693578733622,6.0,1638.0,1637.7,0.60397433]
["bitfinex","ETHUSD",1693578733843,6.0,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693578735018,6.0,1638.0,1637.7,0.60397433]
["bitfinex","ETHUSD",1693578735220,6.0,1637.8,1637.7,2.9277433]
["bitfinex","ETHUSD",1693578735684,6.0,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1693578735890,6.0,1637.6,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578737435,6.0,1637.8,1637.5,6.0397433]
["bitfinex","ETHUSD",1693578737840,6.0,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693578738157,6.0,1637.8,1637.6,3.53171763]
["bitfinex","ETHUSD",1693578738309,6.0,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693578738505,6.0,1637.6,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578739057,6.0,1637.8,1637.5,10.12787323]
["bitfinex","ETHUSD",1693578739349,3.0,1638.1,1637.7,6.0397433]
["bitfinex","ETHUSD",1693578739507,3.0,1638.1,1637.9,3.112]
["bitfinex","ETHUSD",1693578739699,3.0,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578739903,3.0,1638.1,1638.0,3.4077433]
["bitfinex","ETHUSD",1693578740642,3.63621947,1638.3,1638.0,3.4077433]
["bitfinex","ETHUSD",1693578740952,0.95432921,1638.4,1638.1,3.112]
["bitfinex","ETHUSD",1693578740953,0.63621947,1638.4,1638.1,3.112]
["bitfinex","ETHUSD",1693578741237,3.63621947,1638.5,1638.1,6.0397433]
["bitfinex","ETHUSD",1693578741946,3.63621947,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693578742617,4.59054868,1638.5,1638.0,1.13197433]
["bitfinex","ETHUSD",1693578742836,4.59054868,1638.5,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578743140,3.63621947,1638.5,1638.1,3.63371506]
["bitfinex","ETHUSD",1693578743437,3.63621947,1638.5,1638.2,0.48]
["bitfinex","ETHUSD",1693578743609,4.59054868,1638.5,1638.2,0.48]
["bitfinex","ETHUSD",1693578744010,1.06083177,1638.4,1638.2,0.48]
["bitfinex","ETHUSD",1693578744208,3.28834982,1638.4,1638.0,0.65197433]
["bitfinex","ETHUSD",1693578744408,0.63621947,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578744639,1.69709689,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578744807,3.28840391,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578745007,0.63621947,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578745338,1.19708511,1638.4,1638.1,0.65797176]
["bitfinex","ETHUSD",1693578746120,1.19708511,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578746311,3.74275251,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578746539,1.09054868,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578746742,3.60655062,1638.4,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578746940,5.22676815,1638.5,1638.0,6.57971763]
["bitfinex","ETHUSD",1693578747134,2.65214428,1638.4,1638.1,0.65797176]
["bitfinex","ETHUSD",1693578748243,3.0,1638.4,1638.2,3.4077433]
["bitfinex","ETHUSD",1693578748823,3.0,1638.4,1638.2,2.77125064]
["bitfinex","ETHUSD",1693578749247,2.22676815,1638.5,1638.1,0.65797176]
["bitfinex","ETHUSD",1693578749415,3.0,1638.4,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578749617,3.95432921,1638.4,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578749833,2.22676815,1638.5,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578750115,4.87879381,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693578750317,0.95432921,1638.5,1638.2,2.9277433]
["bitfinex","ETHUSD",1693578750631,3.60621099,1638.5,1638.3,0.48]
["bitfinex","ETHUSD",1693578750837,3.60621099,1638.5,1638.3,3.4077433]
["bitfinex","ETHUSD",1693578751233,3.60621099,1638.5,1638.0,3.0]
["bitfinex","ETHUSD",1693578751433,3.60621099,1638.5,1638.1,3.4077433]
["bitfinex","ETHUSD",1693578751634,4.87864993,1638.5,1638.1,4.04851763]
["bitfinex","ETHUSD",1693578751962,0.95432921,1638.4,1637.9,3.112]
["bitfinex","ETHUSD",1693578752163,0.95432921,1638.4,1637.8,33.51208278]
["bitfinex","ETHUSD",1693578752164,3.95432921,1638.3,1637.8,33.51208278]
["bitfinex","ETHUSD",1693578752328,3.60621099,1638.2,1637.8,31.06936778]
["bitfinex","ETHUSD",1693578752543,3.0,1637.7,1637.5,30.57]
["bitfinex","ETHUSD",1693578752967,3.0,1637.8,1637.2,3.112]
["bitfinex","ETHUSD",1693578753128,3.95432921,1638.0,1637.4,3.112]
["bitfinex","ETHUSD",1693578753326,3.0,1638.0,1637.4,3.112]
["bitfinex","ETHUSD",1693578753764,3.95432921,1638.0,1637.4,3.112]
["bitfinex","ETHUSD",1693578753969,3.0,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1693578754678,3.0,1638.0,1637.6,0.48]
["bitfinex","ETHUSD",1693578754828,3.0,1638.0,1637.6,3.7557433]
["bitfinex","ETHUSD",1693578755474,1.69789865,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693578755777,0.63680796,1637.8,1637.5,5.9277433]
["bitfinex","ETHUSD",1693578755933,1.69792807,1637.8,1637.5,5.9277433]
["bitfinex","ETHUSD",1693578756273,1.59113717,1637.9,1637.5,5.9277433]
["bitfinex","ETHUSD",1693578756471,4.2439251,1637.9,1637.6,2.9277433]
["bitfinex","ETHUSD",1693578756767,1.59113717,1637.9,1637.6,3.52051763]
["bitfinex","ETHUSD",1693578756973,0.63680796,1637.8,1637.6,3.52051763]
["bitfinex","ETHUSD",1693578757475,1.59113717,1637.9,1637.6,3.52051763]
["bitfinex","ETHUSD",1693578757786,0.63680796,1637.8,1637.6,3.52051763]
["bitfinex","ETHUSD",1693578757942,0.63680796,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693578758272,0.63680796,1637.7,1637.1,32.6667593]
["bitfinex","ETHUSD",1693578758482,3.28952694,1637.7,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578758636,0.63680796,1637.7,1637.2,6.53587323]
["bitfinex","ETHUSD",1693578758834,0.63680796,1637.7,1637.3,0.65358732]
["bitfinex","ETHUSD",1693578758835,1.69796564,1637.7,1637.3,0.65358732]
["bitfinex","ETHUSD",1693578759036,1.69796564,1637.7,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578759265,3.2897332,1637.7,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578760196,0.63680796,1637.7,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578760403,3.28973161,1637.7,1637.2,3.60812993]
["bitfinex","ETHUSD",1693578760575,3.28973161,1637.7,1637.3,3.28855629]
["bitfinex","ETHUSD",1693578760782,0.63680796,1637.7,1637.3,3.28855629]
["bitfinex","ETHUSD",1693578760986,4.59113717,1637.8,1637.3,3.28855629]
["bitfinex","ETHUSD",1693578761158,1.69795388,1637.7,1637.3,3.28855629]
["bitfinex","ETHUSD",1693578761853,3.28974614,1637.7,1637.3,3.28855629]
["bitfinex","ETHUSD",1693578762165,3.28974614,1637.7,1637.3,2.9277433]
["bitfinex","ETHUSD",1693578762868,4.59113717,1637.8,1637.3,2.9277433]
["bitfinex","ETHUSD",1693578763063,1.69797308,1637.7,1637.3,2.9277433]
["bitfinex","ETHUSD",1693578763678,0.63680796,1637.7,1637.3,2.9277433]
["bitfinex","ETHUSD",1693578763997,4.59113717,1637.8,1637.3,2.9277433]
["bitfinex","ETHUSD",1693578764154,4.59113717,1637.8,1637.3,3.52051763]
["bitfinex","ETHUSD",1693578764495,3.63680796,1637.8,1637.3,3.52051763]
["bitfinex","ETHUSD",1693578764791,4.59113717,1637.8,1637.3,3.52051763]
["bitfinex","ETHUSD",1693578765395,1.69800219,1637.7,1637.3,3.52051763]
["bitfinex","ETHUSD",1693578765553,3.28981542,1637.7,1637.2,3.0]
["bitfinex","ETHUSD",1693578765753,4.24414463,1637.7,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578766074,0.63680796,1637.7,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578766277,3.28987678,1637.7,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578767657,0.63680796,1637.7,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578767851,1.69802777,1637.7,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578768750,3.0,1637.5,1637.1,31.0585593]
["bitfinex","ETHUSD",1693578768989,3.0,1637.3,1636.9,30.67]
["bitfinex","ETHUSD",1693578769172,3.0,1637.3,1636.9,33.5977433]
["bitfinex","ETHUSD",1693578769366,3.0,1637.3,1636.9,3.0277433]
["bitfinex","ETHUSD",1693578770804,3.0,1637.3,1636.9,3.52783804]
["bitfinex","ETHUSD",1693578772191,3.0,1637.3,1636.9,0.60009474]
["bitfinex","ETHUSD",1693578772545,3.0,1637.3,1636.9,0.1]
["bitfinex","ETHUSD",1693578772685,3.0,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693578782765,3.0,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693578782968,3.0,1636.7,1636.6,30.67]
["bitfinex","ETHUSD",1693578783215,3.0,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693578785182,3.0,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693578785380,3.0,1636.9,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578785615,3.0,1636.9,1636.4,8.37312993]
["bitfinex","ETHUSD",1693578785926,3.0,1636.9,1636.4,2.65]
["bitfinex","ETHUSD",1693578786227,3.0,1636.9,1636.4,5.972]
["bitfinex","ETHUSD",1693578787327,3.0,1636.9,1636.4,8.8997433]
["bitfinex","ETHUSD",1693578787535,3.0,1636.9,1636.4,11.0787433]
["bitfinex","ETHUSD",1693578788088,3.0,1636.9,1636.4,2.65]
["bitfinex","ETHUSD",1693578788720,3.0,1636.6,1636.3,30.57]
["bitfinex","ETHUSD",1693578789531,0.01879897,1636.5,1636.3,30.57]
["bitfinex","ETHUSD",1693578789745,0.01879897,1636.5,1636.3,2.179]
["bitfinex","ETHUSD",1693578790084,3.0,1636.6,1636.3,5.1067433]
["bitfinex","ETHUSD",1693578790422,3.0,1636.6,1636.4,0.51067433]
["bitfinex","ETHUSD",1693578790722,3.0,1636.6,1636.4,2.68967433]
["bitfinex","ETHUSD",1693578792658,3.0,1636.6,1636.4,2.179]
["bitfinex","ETHUSD",1693578793347,3.0,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693578793626,3.0,1637.0,1636.6,2.179]
["bitfinex","ETHUSD",1693578793941,3.0,1636.8,1636.5,5.1067433]
["bitfinex","ETHUSD",1693578794149,3.0,1636.6,1636.3,32.749]
["bitfinex","ETHUSD",1693578794353,3.0,1636.6,1636.3,30.57]
["bitfinex","ETHUSD",1693578794644,3.0,1636.6,1636.2,0.57813246]
["bitfinex","ETHUSD",1693578794943,3.0,1636.6,1636.2,5.68487576]
["bitfinex","ETHUSD",1693578795799,3.0,1636.6,1636.3,2.179]
["bitfinex","ETHUSD",1693578796138,3.0,1636.6,1636.2,0.57813246]
["bitfinex","ETHUSD",1693578796295,3.0,1636.6,1636.2,0.1]
["bitfinex","ETHUSD",1693578798324,3.0,1636.4,1636.2,0.1]
["bitfinex","ETHUSD",1693578800341,0.02431202,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693578800683,3.0,1636.4,1636.2,0.1]
["bitfinex","ETHUSD",1693578800968,8.1067433,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693578801135,3.0,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693578802750,5.9277433,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578802953,2.9277433,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693578803458,5.179,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578803763,5.9277433,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578803978,3.0,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578805842,8.1067433,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578806146,5.1067433,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693578806783,5.179,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578806979,5.9277433,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578807547,3.0,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578807979,3.0,1636.2,1636.0,2.279]
["bitfinex","ETHUSD",1693578808187,3.0,1636.4,1636.0,0.1]
["bitfinex","ETHUSD",1693578810752,3.0,1636.6,1636.2,2.179]
["bitfinex","ETHUSD",1693578811167,3.0,1636.8,1636.3,5.1067433]
["bitfinex","ETHUSD",1693578811390,3.0,1636.8,1636.4,3.51067433]
["bitfinex","ETHUSD",1693578811578,3.0,1636.8,1636.4,6.43841763]
["bitfinex","ETHUSD",1693578811887,3.0,1636.8,1636.4,8.61741763]
["bitfinex","ETHUSD",1693578812201,0.00677441,1636.7,1636.4,3.51067433]
["bitfinex","ETHUSD",1693578812567,3.0,1636.8,1636.4,8.61741763]
["bitfinex","ETHUSD",1693578812811,3.0,1636.8,1636.5,0.86174176]
["bitfinex","ETHUSD",1693578813015,0.01489926,1636.6,1636.5,0.86174176]
["bitfinex","ETHUSD",1693578813194,3.0,1636.8,1636.5,0.86174176]
["bitfinex","ETHUSD",1693578813423,3.63588948,1637.1,1636.6,5.1067433]
["bitfinex","ETHUSD",1693578813581,3.63588948,1637.1,1636.7,2.179]
["bitfinex","ETHUSD",1693578813582,3.0,1637.1,1636.7,2.179]
["bitfinex","ETHUSD",1693578813787,3.0,1637.1,1636.7,0.51067433]
["bitfinex","ETHUSD",1693578814030,0.00538627,1637.0,1636.8,2.179]
["bitfinex","ETHUSD",1693578814223,3.0,1637.1,1636.8,2.179]
["bitfinex","ETHUSD",1693578814613,3.0,1637.1,1636.7,2.68967433]
["bitfinex","ETHUSD",1693578815422,0.95383423,1637.3,1636.8,2.179]
["bitfinex","ETHUSD",1693578815423,4.58972371,1637.3,1636.8,2.179]
["bitfinex","ETHUSD",1693578815595,3.63588948,1637.3,1637.0,2.179]
["bitfinex","ETHUSD",1693578815795,4.58972371,1637.5,1637.1,2.179]
["bitfinex","ETHUSD",1693578816125,4.58972371,1637.5,1637.1,2.68967433]
["bitfinex","ETHUSD",1693578816299,3.63588948,1637.5,1637.1,2.68967433]
["bitfinex","ETHUSD",1693578816700,3.63588948,1637.5,1637.2,2.179]
["bitfinex","ETHUSD",1693578816911,0.63588948,1637.5,1637.2,2.179]
["bitfinex","ETHUSD",1693578817112,0.63712842,1637.6,1637.3,5.1067433]
["bitfinex","ETHUSD",1693578817419,3.0,1637.7,1637.5,2.179]
["bitfinex","ETHUSD",1693578817620,3.63712842,1637.7,1637.4,2.68967433]
["bitfinex","ETHUSD",1693578817823,3.63712842,1637.7,1637.4,5.61741763]
["bitfinex","ETHUSD",1693578818510,3.63712842,1637.7,1637.4,3.43841763]
["bitfinex","ETHUSD",1693578819548,1.59096265,1637.8,1637.5,5.1067433]
["bitfinex","ETHUSD",1693578819693,0.63712842,1638.0,1637.6,0.99067433]
["bitfinex","ETHUSD",1693578820027,0.63712842,1638.1,1637.9,2.179]
["bitfinex","ETHUSD",1693578820200,3.28970854,1638.1,1637.9,5.1067433]
["bitfinex","ETHUSD",1693578820412,3.63712842,1638.2,1637.9,5.1067433]
["bitfinex","ETHUSD",1693578821138,1.13179242,1637.8,1637.7,2.179]
["bitfinex","ETHUSD",1693578821305,1.13179242,1637.8,1637.7,9.20371073]
["bitfinex","ETHUSD",1693578823119,1.13179242,1637.8,1637.7,4.02471073]
["bitfinex","ETHUSD",1693578823450,1.13179242,1637.8,1637.5,31.06002632]
["bitfinex","ETHUSD",1693578823643,1.13179242,1637.8,1637.5,3.41776962]
["bitfinex","ETHUSD",1693578825948,3.0,1637.9,1637.5,3.41776962]
["bitfinex","ETHUSD",1693578826826,3.0,1637.7,1637.3,0.48264611]
["bitfinex","ETHUSD",1693578827019,3.0,1637.7,1637.2,30.57]
["bitfinex","ETHUSD",1693578827213,3.0,1637.7,1637.2,33.4977433]
["bitfinex","ETHUSD",1693578827414,3.0,1637.5,1637.2,2.9277433]
["bitfinex","ETHUSD",1693578828840,3.0,1637.5,1637.2,5.1067433]
["bitfinex","ETHUSD",1693578829150,3.0,1637.5,1637.2,5.66582708]
["bitfinex","ETHUSD",1693578829520,3.0,1637.5,1637.2,3.48682708]
["bitfinex","ETHUSD",1693578829826,3.0,1637.5,1637.1,0.48409448]
["bitfinex","ETHUSD",1693578830012,3.0,1637.5,1637.1,5.9277433]
["bitfinex","ETHUSD",1693578830215,3.0,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1693578831840,3.0,1637.5,1637.1,5.9277433]
["bitfinex","ETHUSD",1693578832536,3.0,1637.5,1637.2,3.4077433]
["bitfinex","ETHUSD",1693578832737,3.0,1637.5,1637.2,4.04851763]
["bitfinex","ETHUSD",1693578833251,3.0,1637.5,1637.1,5.179]
["bitfinex","ETHUSD",1693578833651,2.81612842,1637.9,1637.2,2.179]
["bitfinex","ETHUSD",1693578833652,3.0,1637.8,1637.2,2.179]
["bitfinex","ETHUSD",1693578833837,3.0,1637.8,1637.5,2.179]
["bitfinex","ETHUSD",1693578835446,3.0,1638.0,1637.5,2.179]
["bitfinex","ETHUSD",1693578835845,3.0,1638.0,1637.6,2.179]
["bitfinex","ETHUSD",1693578836159,3.0,1638.0,1637.7,2.179]
["bitfinex","ETHUSD",1693578837226,3.0,1638.0,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578837227,3.0,1638.0,1637.5,2.179]
["bitfinex","ETHUSD",1693578837420,3.0,1638.0,1637.4,5.179]
["bitfinex","ETHUSD",1693578837622,3.0,1638.0,1637.4,8.1067433]
["bitfinex","ETHUSD",1693578837918,3.0,1637.8,1637.4,8.1067433]
["bitfinex","ETHUSD",1693578838122,3.0,1637.8,1637.4,12.21875093]
["bitfinex","ETHUSD",1693578839355,3.0,1637.8,1637.3,33.013333]
["bitfinex","ETHUSD",1693578839533,3.0,1637.6,1637.3,33.013333]
["bitfinex","ETHUSD",1693578840030,3.0,1637.6,1637.3,2.443333]
["bitfinex","ETHUSD",1693578840440,3.0,1637.4,1637.0,78.82]
["bitfinex","ETHUSD",1693578840834,3.0,1637.1,1636.7,32.5844]
["bitfinex","ETHUSD",1693578841042,3.0,1637.1,1636.8,3.25844]
["bitfinex","ETHUSD",1693578841444,3.0,1637.1,1636.7,5.1067433]
["bitfinex","ETHUSD",1693578841746,3.0,1637.3,1636.9,2.179]
["bitfinex","ETHUSD",1693578841947,3.0,1637.3,1637.0,2.179]
["bitfinex","ETHUSD",1693578842454,3.0,1637.3,1637.1,2.179]
["bitfinex","ETHUSD",1693578843285,3.0,1637.5,1637.1,5.1067433]
["bitfinex","ETHUSD",1693578843490,3.0,1637.3,1637.1,2.179]
["bitfinex","ETHUSD",1693578843781,3.0,1637.3,1637.0,2.179]
["bitfinex","ETHUSD",1693578843940,3.0,1637.3,1636.9,2.179]
["bitfinex","ETHUSD",1693578844141,3.0,1637.3,1636.9,5.1067433]
["bitfinex","ETHUSD",1693578844597,3.0,1637.3,1636.9,5.61741763]
["bitfinex","ETHUSD",1693578844887,3.0,1637.3,1636.9,0.51067433]
["bitfinex","ETHUSD",1693578845040,3.0,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1693578845442,3.0,1637.3,1636.8,5.179]
["bitfinex","ETHUSD",1693578845642,3.0,1637.5,1637.1,2.179]
["bitfinex","ETHUSD",1693578846287,3.0,1637.5,1637.3,2.179]
["bitfinex","ETHUSD",1693578846471,3.0,1637.5,1637.4,2.179]
["bitfinex","ETHUSD",1693578846656,3.0,1637.7,1637.4,2.179]
["bitfinex","ETHUSD",1693578846863,3.0,1637.7,1637.5,2.179]
["bitfinex","ETHUSD",1693578847063,1.6597,1637.9,1637.2,5.0]
["bitfinex","ETHUSD",1693578847064,4.6597,1637.9,1637.2,5.0]
["bitfinex","ETHUSD",1693578847244,3.0,1638.1,1637.7,2.179]
["bitfinex","ETHUSD",1693578847561,3.0,1638.1,1637.8,2.179]
["bitfinex","ETHUSD",1693578847984,3.0,1638.1,1637.7,2.179]
["bitfinex","ETHUSD",1693578848378,2.95,1638.1,1637.7,2.179]
["bitfinex","ETHUSD",1693578849490,3.5849652,1638.1,1637.6,2.179]
["bitfinex","ETHUSD",1693578849800,4.537413,1638.1,1637.5,5.179]
["bitfinex","ETHUSD",1693578850394,2.95,1637.9,1637.5,5.179]
["bitfinex","ETHUSD",1693578850600,3.5849652,1637.9,1637.5,2.179]
["bitfinex","ETHUSD",1693578850911,3.5849652,1637.9,1637.4,32.749]
["bitfinex","ETHUSD",1693578851115,2.95,1637.9,1637.4,36.87449433]
["bitfinex","ETHUSD",1693578851876,2.95,1637.7,1637.4,30.57]
["bitfinex","ETHUSD",1693578852079,2.95,1637.7,1637.2,30.57]
["bitfinex","ETHUSD",1693578852281,2.95,1637.4,1637.0,78.82]
["bitfinex","ETHUSD",1693578853409,2.95,1637.4,1637.0,81.7477433]
["bitfinex","ETHUSD",1693578853602,2.95,1637.6,1637.2,2.179]
["bitfinex","ETHUSD",1693578853793,2.95,1637.6,1637.3,5.1067433]
["bitfinex","ETHUSD",1693578853995,2.95,1637.6,1637.4,2.68967433]
["bitfinex","ETHUSD",1693578854207,2.95,1637.6,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578854380,0.6349652,1637.9,1637.5,5.1067433]
["bitfinex","ETHUSD",1693578854585,4.24027191,1637.9,1637.6,2.179]
["bitfinex","ETHUSD",1693578854786,3.2878698,1637.8,1637.4,2.68967433]
["bitfinex","ETHUSD",1693578854982,1.587413,1637.8,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578855321,1.587413,1637.8,1637.3,34.7379]
["bitfinex","ETHUSD",1693578855322,6.23802505,1637.7,1637.3,32.5589]
["bitfinex","ETHUSD",1693578855480,1.06127655,1637.6,1637.3,30.57]
["bitfinex","ETHUSD",1693578855677,0.63765576,1637.6,1637.3,30.57]
["bitfinex","ETHUSD",1693578855902,1.69893272,1637.6,1637.3,30.57]
["bitfinex","ETHUSD",1693578856291,2.95,1637.4,1637.0,78.82]
["bitfinex","ETHUSD",1693578856490,3.58765576,1637.4,1637.0,81.7477433]
["bitfinex","ETHUSD",1693578856691,3.58765576,1637.4,1637.0,83.9267433]
["bitfinex","ETHUSD",1693578856897,0.63765576,1637.5,1637.2,2.179]
["bitfinex","ETHUSD",1693578857098,2.95,1637.4,1637.3,2.179]
["bitfinex","ETHUSD",1693578857415,0.63765576,1637.5,1637.3,2.68967433]
["bitfinex","ETHUSD",1693578857619,1.59413941,1637.6,1637.4,2.179]
["bitfinex","ETHUSD",1693578857940,3.90648365,1637.7,1637.4,2.179]
["bitfinex","ETHUSD",1693578858140,2.65302125,1637.6,1637.4,5.179]
["bitfinex","ETHUSD",1693578858323,3.6095049,1637.6,1637.4,3.86174176]
["bitfinex","ETHUSD",1693578858526,2.23179518,1637.7,1637.4,3.86174176]
["bitfinex","ETHUSD",1693578858839,1.0611862,1637.6,1637.4,3.86174176]
["bitfinex","ETHUSD",1693578859034,0.95648365,1637.7,1637.5,2.9277433]
["bitfinex","ETHUSD",1693578859402,0.95648365,1637.7,1637.5,5.1067433]
["bitfinex","ETHUSD",1693578859603,0.95648365,1637.7,1637.6,0.51067433]
["bitfinex","ETHUSD",1693578859604,3.60943807,1637.7,1637.6,0.51067433]
["bitfinex","ETHUSD",1693578860014,0.95648365,1637.7,1637.6,0.51067433]
["bitfinex","ETHUSD",1693578860221,3.60943807,1637.7,1637.6,0.51067433]
["bitfinex","ETHUSD",1693578860422,3.60943807,1637.7,1637.6,2.68967433]
["bitfinex","ETHUSD",1693578860809,0.95648365,1637.7,1637.6,2.68967433]
["bitfinex","ETHUSD",1693578861014,3.60943807,1637.7,1637.6,2.68967433]
["bitfinex","ETHUSD",1693578861411,1.27531153,1637.7,1637.4,6.04074176]
["bitfinex","ETHUSD",1693578861628,0.95912748,1637.6,1637.3,4.79997433]
["bitfinex","ETHUSD",1693578861841,4.88739343,1637.6,1637.3,7.72771763]
["bitfinex","ETHUSD",1693578862027,2.65295442,1637.5,1637.3,5.61741763]
["bitfinex","ETHUSD",1693578862204,2.23443901,1637.6,1637.3,5.61741763]
["bitfinex","ETHUSD",1693578862404,0.95912748,1637.5,1637.3,5.61741763]
["bitfinex","ETHUSD",1693578862727,3.61223618,1637.5,1637.3,0.51067433]
["bitfinex","ETHUSD",1693578863038,2.6531087,1637.4,1637.2,5.179]
["bitfinex","ETHUSD",1693578863231,0.95912748,1637.5,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578864508,3.61232019,1637.5,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578864708,1.06127708,1637.4,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578864929,0.95912748,1637.5,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578865233,0.95912748,1637.5,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578865405,3.61229543,1637.5,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578865606,1.06127659,1637.4,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578866408,4.88765173,1637.6,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578866660,2.65321272,1637.5,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578866832,0.95912748,1637.6,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578867144,3.61225575,1637.6,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578867703,0.63955005,1637.5,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578868040,1.59867753,1637.6,1637.4,2.179]
["bitfinex","ETHUSD",1693578868228,0.63955005,1637.6,1637.4,2.179]
["bitfinex","ETHUSD",1693578868434,3.29252833,1637.6,1637.4,2.179]
["bitfinex","ETHUSD",1693578868737,0.63955005,1637.6,1637.4,2.77074176]
["bitfinex","ETHUSD",1693578868943,1.70073918,1637.6,1637.4,2.77074176]
["bitfinex","ETHUSD",1693578869308,3.29254848,1637.6,1637.3,3.73841763]
["bitfinex","ETHUSD",1693578869606,0.63955005,1637.5,1637.2,5.179]
["bitfinex","ETHUSD",1693578869806,0.63955005,1637.5,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578870437,1.59867753,1637.6,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578870635,4.25190346,1637.6,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578871341,0.63955005,1637.5,1637.2,8.1067433]
["bitfinex","ETHUSD",1693578871643,1.59867753,1637.6,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578871848,4.25196244,1637.6,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578872146,1.70087467,1637.5,1637.3,0.81067433]
["bitfinex","ETHUSD",1693578872347,0.63955005,1637.5,1637.2,5.9277433]
["bitfinex","ETHUSD",1693578872847,3.58955005,1637.4,1637.0,78.82]
["bitfinex","ETHUSD",1693578873075,3.58955005,1637.4,1636.9,3.26680096]
["bitfinex","ETHUSD",1693578873273,3.58955005,1637.4,1636.9,6.19454426]
["bitfinex","ETHUSD",1693578873582,2.95,1637.4,1636.9,9.87099869]
["bitfinex","ETHUSD",1693578874063,2.95,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1693578874779,3.58955005,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1693578875480,2.95,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1693578876585,2.95,1637.0,1636.9,0.47930096]
["bitfinex","ETHUSD",1693578876773,2.95,1637.0,1636.8,30.57]
["bitfinex","ETHUSD",1693578876955,2.95,1637.0,1636.7,0.79194076]
["bitfinex","ETHUSD",1693578877155,2.95,1637.0,1636.7,3.71968406]
["bitfinex","ETHUSD",1693578877358,2.95,1637.0,1636.7,5.7152433]
["bitfinex","ETHUSD",1693578877668,2.95,1637.0,1636.8,0.57152433]
["bitfinex","ETHUSD",1693578878678,2.95,1637.2,1636.8,3.49926763]
["bitfinex","ETHUSD",1693578878839,2.95,1637.2,1636.9,2.179]
["bitfinex","ETHUSD",1693578879240,2.95,1637.2,1637.0,2.9277433]
["bitfinex","ETHUSD",1693578879451,2.95,1637.2,1637.0,5.1067433]
["bitfinex","ETHUSD",1693578879669,2.95,1637.2,1637.1,0.51067433]
["bitfinex","ETHUSD",1693578884764,2.95,1637.0,1636.7,0.49444959]
["bitfinex","ETHUSD",1693578884976,2.95,1637.0,1636.5,50.429]
["bitfinex","ETHUSD",1693578885180,2.95,1637.0,1636.6,5.1067433]
["bitfinex","ETHUSD",1693578885391,2.95,1637.0,1636.6,2.179]
["bitfinex","ETHUSD",1693578885691,2.95,1637.0,1636.5,50.429]
["bitfinex","ETHUSD",1693578885877,2.95,1637.0,1636.6,5.0429]
["bitfinex","ETHUSD",1693578886058,2.95,1637.0,1636.6,7.2219]
["bitfinex","ETHUSD",1693578886696,2.95,1637.0,1636.6,10.1496433]
["bitfinex","ETHUSD",1693578888902,2.95,1637.0,1636.6,7.2219]
["bitfinex","ETHUSD",1693578889712,3.58856933,1637.0,1636.5,2.179]
["bitfinex","ETHUSD",1693578889915,2.95,1636.7,1636.5,2.179]
["bitfinex","ETHUSD",1693578890215,2.95,1636.7,1636.4,30.57]
["bitfinex","ETHUSD",1693578892711,2.95,1636.7,1636.5,2.179]
["bitfinex","ETHUSD",1693578893301,2.95,1636.7,1636.5,5.1067433]
["bitfinex","ETHUSD",1693578893505,2.95,1636.7,1636.6,0.51067433]
["bitfinex","ETHUSD",1693578894317,2.95,1636.7,1636.4,2.179]
["bitfinex","ETHUSD",1693578894519,2.95,1636.7,1636.3,0.48691313]
["bitfinex","ETHUSD",1693578894714,2.95,1636.4,1636.2,30.57]
["bitfinex","ETHUSD",1693578894906,2.95,1636.4,1636.2,33.4977433]
["bitfinex","ETHUSD",1693578895209,2.95,1636.7,1636.3,5.1067433]
["bitfinex","ETHUSD",1693578895409,2.9,1636.7,1636.4,0.51067433]
["bitfinex","ETHUSD",1693578895612,2.9,1636.7,1636.4,3.43841763]
["bitfinex","ETHUSD",1693578895800,2.9,1636.7,1636.6,2.179]
["bitfinex","ETHUSD",1693578895987,2.9,1636.7,1636.4,2.68967433]
["bitfinex","ETHUSD",1693578896186,2.9,1636.7,1636.3,2.179]
["bitfinex","ETHUSD",1693578896489,2.9,1636.7,1636.3,3.0]
["bitfinex","ETHUSD",1693578896729,2.9,1636.5,1636.2,33.24585095]
["bitfinex","ETHUSD",1693578897025,2.9,1636.5,1636.2,36.17359425]
["bitfinex","ETHUSD",1693578897214,2.9,1636.5,1636.2,31.06685095]
["bitfinex","ETHUSD",1693578897525,2.9,1636.5,1636.2,0.49685095]
["bitfinex","ETHUSD",1693578897822,0.02279218,1636.4,1636.0,5.279]
["bitfinex","ETHUSD",1693578898076,0.02279218,1636.4,1636.1,2.7069]
["bitfinex","ETHUSD",1693578898209,2.9,1636.5,1636.1,2.7069]
["bitfinex","ETHUSD",1693578898409,2.9,1636.5,1636.2,2.179]
["bitfinex","ETHUSD",1693578900523,2.9,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578900852,2.9,1636.2,1636.0,2.279]
["bitfinex","ETHUSD",1693578901045,2.21110132,1636.7,1636.1,2.179]
["bitfinex","ETHUSD",1693578901046,2.9,1636.4,1636.1,2.179]
["bitfinex","ETHUSD",1693578901415,0.03981346,1636.3,1636.1,0.52067433]
["bitfinex","ETHUSD",1693578901757,2.9,1636.4,1636.1,2.69967433]
["bitfinex","ETHUSD",1693578902255,0.03858416,1636.3,1636.1,2.69967433]
["bitfinex","ETHUSD",1693578902421,0.03858416,1636.3,1636.1,0.52067433]
["bitfinex","ETHUSD",1693578902612,2.9,1636.4,1636.0,5.2067433]
["bitfinex","ETHUSD",1693578902921,2.9,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693578903157,2.9,1636.2,1636.1,2.179]
["bitfinex","ETHUSD",1693578904239,0.03735488,1636.3,1636.1,2.179]
["bitfinex","ETHUSD",1693578904443,2.9,1636.6,1636.2,2.179]
["bitfinex","ETHUSD",1693578904698,2.9,1636.6,1636.2,2.68967433]
["bitfinex","ETHUSD",1693578905041,2.9,1636.6,1636.3,5.5867433]
["bitfinex","ETHUSD",1693578905245,2.9,1636.6,1636.4,2.179]
["bitfinex","ETHUSD",1693578905647,2.9,1636.8,1636.5,2.179]
["bitfinex","ETHUSD",1693578906003,2.9,1636.8,1636.7,2.179]
["bitfinex","ETHUSD",1693578906151,2.9,1636.8,1636.6,2.179]
["bitfinex","ETHUSD",1693578906354,2.9,1636.8,1636.5,8.1067433]
["bitfinex","ETHUSD",1693578906584,2.9,1636.8,1636.5,8.91741763]
["bitfinex","ETHUSD",1693578908402,0.63660132,1637.0,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578908403,2.9,1637.0,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578909285,2.9,1636.8,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578910790,2.9,1636.8,1636.5,5.98967433]
["bitfinex","ETHUSD",1693578910994,2.9,1636.8,1636.5,3.81067433]
["bitfinex","ETHUSD",1693578911195,2.9,1636.8,1636.5,3.0]
["bitfinex","ETHUSD",1693578911508,2.9,1636.6,1636.3,30.57]
["bitfinex","ETHUSD",1693578911712,2.9,1636.6,1636.2,2.444847]
["bitfinex","ETHUSD",1693578912307,2.9,1636.6,1636.1,33.24074854]
["bitfinex","ETHUSD",1693578912510,0.63660132,1636.8,1636.3,2.179]
["bitfinex","ETHUSD",1693578912511,2.9,1636.5,1636.3,2.179]
["bitfinex","ETHUSD",1693578912696,2.9,1636.5,1636.3,5.1067433]
["bitfinex","ETHUSD",1693578912902,2.9,1636.5,1636.4,0.51067433]
["bitfinex","ETHUSD",1693578913199,2.9,1636.5,1636.4,5.61741763]
["bitfinex","ETHUSD",1693578913596,2.9,1636.5,1636.4,6.09741763]
["bitfinex","ETHUSD",1693578914512,2.9,1636.5,1636.4,3.91841763]
["bitfinex","ETHUSD",1693578915580,2.9,1636.7,1636.4,6.09741763]
["bitfinex","ETHUSD",1693578915777,2.9,1636.7,1636.5,6.19648506]
["bitfinex","ETHUSD",1693578916003,2.9,1636.7,1636.5,4.01748506]
["bitfinex","ETHUSD",1693578916593,2.9,1636.7,1636.5,6.19648506]
["bitfinex","ETHUSD",1693578918419,0.63733405,1636.9,1636.5,6.19648506]
["bitfinex","ETHUSD",1693578918651,0.63733405,1637.0,1636.8,2.179]
["bitfinex","ETHUSD",1693578918851,3.53733405,1637.1,1636.9,5.5867433]
["bitfinex","ETHUSD",1693578919153,3.53733405,1637.1,1636.9,3.4077433]
["bitfinex","ETHUSD",1693578919736,3.53733405,1637.1,1636.9,5.5867433]
["bitfinex","ETHUSD",1693578920209,3.53733405,1637.1,1636.9,3.4077433]
["bitfinex","ETHUSD",1693578920405,4.49333512,1637.1,1636.9,3.4077433]
["bitfinex","ETHUSD",1693578920602,3.53733405,1637.1,1636.9,2.9277433]
["bitfinex","ETHUSD",1693578921551,4.49333512,1637.1,1636.7,2.179]
["bitfinex","ETHUSD",1693578921752,3.53733405,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693578921916,3.53733405,1636.9,1636.6,5.5335]
["bitfinex","ETHUSD",1693578922120,3.53733405,1636.9,1636.6,5.4612433]
["bitfinex","ETHUSD",1693578922302,3.53733405,1636.9,1636.4,38.08115833]
["bitfinex","ETHUSD",1693578922503,4.49333512,1636.9,1636.4,13.84977166]
["bitfinex","ETHUSD",1693578922704,1.69910118,1636.8,1636.4,13.84977166]
["bitfinex","ETHUSD",1693578923012,1.64910118,1636.8,1636.4,13.84977166]
["bitfinex","ETHUSD",1693578923811,1.64910118,1636.8,1636.5,3.0]
["bitfinex","ETHUSD",1693578924017,3.85600107,1636.9,1636.5,3.0]
["bitfinex","ETHUSD",1693578924352,2.9,1636.9,1636.5,3.0]
["bitfinex","ETHUSD",1693578924509,2.9,1636.9,1636.5,4.68497717]
["bitfinex","ETHUSD",1693578924905,3.85600107,1636.9,1636.5,4.68497717]
["bitfinex","ETHUSD",1693578925205,2.9,1636.7,1636.4,0.48597033]
["bitfinex","ETHUSD",1693578925401,2.9,1636.7,1636.3,49.17014918]
["bitfinex","ETHUSD",1693578925691,2.9,1636.7,1636.3,52.09789248]
["bitfinex","ETHUSD",1693578925862,2.9,1636.7,1636.4,2.9277433]
["bitfinex","ETHUSD",1693578926021,2.9,1636.9,1636.4,2.9277433]
["bitfinex","ETHUSD",1693578926220,2.9,1636.9,1636.5,2.179]
["bitfinex","ETHUSD",1693578926453,2.9,1636.9,1636.5,5.61741763]
["bitfinex","ETHUSD",1693578927029,3.85600107,1636.9,1636.5,5.61741763]
["bitfinex","ETHUSD",1693578927448,2.9,1636.9,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578928552,3.85600107,1636.9,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578928938,2.9,1636.9,1636.6,2.9277433]
["bitfinex","ETHUSD",1693578929813,2.23066917,1637.0,1636.6,5.61741763]
["bitfinex","ETHUSD",1693578929814,0.95849078,1637.0,1636.6,5.61741763]
["bitfinex","ETHUSD",1693578930110,0.95849078,1637.0,1636.7,5.659]
["bitfinex","ETHUSD",1693578930111,2.65405535,1637.0,1636.7,5.659]
["bitfinex","ETHUSD",1693578930313,7.8e-07,1637.1,1636.9,2.179]
["bitfinex","ETHUSD",1693578930518,2.65390798,1637.1,1636.9,2.179]
["bitfinex","ETHUSD",1693578930745,2.9,1637.2,1636.9,2.179]
["bitfinex","ETHUSD",1693578930953,2.9,1637.2,1636.9,2.68967433]
["bitfinex","ETHUSD",1693578930954,1.06154133,1637.1,1636.9,2.68967433]
["bitfinex","ETHUSD",1693578931108,1.06154133,1637.1,1636.9,0.51067433]
["bitfinex","ETHUSD",1693578932149,1.06154133,1637.1,1636.9,3.43841763]
["bitfinex","ETHUSD",1693578933119,1.70094043,1637.1,1636.9,3.43841763]
["bitfinex","ETHUSD",1693578933337,3.5393991,1637.2,1636.9,3.43841763]
["bitfinex","ETHUSD",1693578933667,1.70096768,1637.1,1636.9,3.43841763]
["bitfinex","ETHUSD",1693578933861,3.5393991,1637.2,1636.9,3.43841763]
["bitfinex","ETHUSD",1693578934071,1.70097772,1637.1,1636.8,2.179]
["bitfinex","ETHUSD",1693578934268,3.29339413,1637.1,1636.8,2.9277433]
["bitfinex","ETHUSD",1693578934485,6.19339413,1637.0,1636.6,2.3996]
["bitfinex","ETHUSD",1693578934767,3.29357987,1636.9,1636.6,3.4093758]
["bitfinex","ETHUSD",1693578935980,0.6393991,1636.9,1636.6,6.80731338]
["bitfinex","ETHUSD",1693578936146,0.6393991,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693578936342,3.5393991,1637.0,1636.7,2.9277433]
["bitfinex","ETHUSD",1693578937081,2.9,1637.0,1636.8,2.659]
["bitfinex","ETHUSD",1693578937283,2.9,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693578937485,2.9,1637.0,1636.9,3.96641763]
["bitfinex","ETHUSD",1693578938565,2.9,1637.0,1636.6,9.05857008]
["bitfinex","ETHUSD",1693578938759,2.9,1637.0,1636.7,6.4077433]
["bitfinex","ETHUSD",1693578939686,0.63962767,1637.1,1636.7,6.4077433]
["bitfinex","ETHUSD",1693578939861,2.9,1637.0,1636.7,6.4077433]
["bitfinex","ETHUSD",1693578940385,2.9,1637.0,1636.7,8.5867433]
["bitfinex","ETHUSD",1693578940590,2.9,1637.0,1636.8,0.85867433]
["bitfinex","ETHUSD",1693578940808,2.9,1637.0,1636.8,3.78641763]
["bitfinex","ETHUSD",1693578940964,2.9,1637.0,1636.8,0.85867433]
["bitfinex","ETHUSD",1693578941167,2.9,1637.0,1636.7,3.48]
["bitfinex","ETHUSD",1693578941366,2.9,1637.0,1636.7,6.4077433]
["bitfinex","ETHUSD",1693578943469,0.63962767,1637.1,1636.8,2.9277433]
["bitfinex","ETHUSD",1693578943786,4.49906918,1637.2,1636.9,0.48]
["bitfinex","ETHUSD",1693578943956,3.53962767,1637.2,1636.9,3.96641763]
["bitfinex","ETHUSD",1693578944359,3.53962767,1637.2,1637.0,2.9277433]
["bitfinex","ETHUSD",1693578944602,2.9,1637.2,1637.0,5.1067433]
["bitfinex","ETHUSD",1693578945698,2.9,1637.2,1637.0,2.9277433]
["bitfinex","ETHUSD",1693578946095,0.63962767,1637.3,1637.0,2.9277433]
["bitfinex","ETHUSD",1693578946307,6.69559685,1637.5,1637.1,2.179]
["bitfinex","ETHUSD",1693578946512,2.65363123,1637.4,1637.2,2.179]
["bitfinex","ETHUSD",1693578946691,2.65363123,1637.4,1637.2,2.68967433]
["bitfinex","ETHUSD",1693578947283,2.65363123,1637.4,1637.2,0.51067433]
["bitfinex","ETHUSD",1693578947484,3.61307274,1637.4,1637.2,0.51067433]
["bitfinex","ETHUSD",1693578947803,3.61307274,1637.4,1636.9,4.03867433]
["bitfinex","ETHUSD",1693578947990,3.61307274,1637.4,1637.0,5.9277433]
["bitfinex","ETHUSD",1693578949320,1.27925534,1637.6,1637.2,2.9277433]
["bitfinex","ETHUSD",1693578949531,5.77832452,1637.7,1637.3,2.659]
["bitfinex","ETHUSD",1693578949720,1.27925534,1637.6,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578949932,1.27925534,1637.6,1637.5,0.48]
["bitfinex","ETHUSD",1693578950120,1.27925534,1637.6,1637.5,2.92774331]
["bitfinex","ETHUSD",1693578950282,1.27925534,1637.6,1637.2,4.6766]
["bitfinex","ETHUSD",1693578950487,1.27925534,1637.6,1637.2,7.6043433]
["bitfinex","ETHUSD",1693578952047,1.27925534,1637.6,1637.2,5.4253433]
["bitfinex","ETHUSD",1693578952225,1.27925534,1637.6,1637.2,9.44277763]
["bitfinex","ETHUSD",1693578952593,5.77832452,1637.7,1637.2,9.44277763]
["bitfinex","ETHUSD",1693578955337,4.17925534,1637.7,1637.2,9.44277763]
["bitfinex","ETHUSD",1693578956339,0.63918507,1637.5,1637.2,9.44277763]
["bitfinex","ETHUSD",1693578957222,0.63918507,1637.5,1637.2,2.9277433]
["bitfinex","ETHUSD",1693578958013,0.63918507,1637.4,1637.0,7.5731]
["bitfinex","ETHUSD",1693578958212,0.63918507,1637.4,1637.0,2.9277433]
["bitfinex","ETHUSD",1693578958416,3.53918507,1637.3,1637.0,2.9277433]
["bitfinex","ETHUSD",1693578958612,3.53918507,1637.3,1637.0,2.8277433]
["bitfinex","ETHUSD",1693578958835,3.53918507,1637.3,1637.0,6.2724341]
["bitfinex","ETHUSD",1693578959034,0.63918507,1637.4,1637.2,2.179]
["bitfinex","ETHUSD",1693578959243,2.23823061,1637.5,1637.2,5.1067433]
["bitfinex","ETHUSD",1693578959244,0.63923192,1637.5,1637.2,5.1067433]
["bitfinex","ETHUSD",1693578959401,0.63923192,1637.5,1637.3,5.1067433]
["bitfinex","ETHUSD",1693578959602,3.53923192,1637.6,1637.4,0.51067433]
["bitfinex","ETHUSD",1693578959803,0.63923192,1637.6,1637.4,5.61741763]
["bitfinex","ETHUSD",1693578960402,0.6392524,1637.7,1637.5,5.659]
["bitfinex","ETHUSD",1693578960605,1.59810029,1637.8,1637.6,2.179]
["bitfinex","ETHUSD",1693578960811,1.59810029,1637.8,1637.6,5.1067433]
["bitfinex","ETHUSD",1693578961006,1.59810029,1637.8,1637.7,0.51067433]
["bitfinex","ETHUSD",1693578961406,3.18991495,1637.8,1637.7,3.43841763]
["bitfinex","ETHUSD",1693578961607,2.23106706,1637.8,1637.7,3.43841763]
["bitfinex","ETHUSD",1693578962207,0.6392524,1637.8,1637.7,3.43841763]
["bitfinex","ETHUSD",1693578963032,2.23102251,1637.8,1637.7,3.43841763]
["bitfinex","ETHUSD",1693578964237,1.98102251,1637.8,1637.7,3.43841763]
["bitfinex","ETHUSD",1693578964462,0.3892524,1637.8,1637.7,3.43841763]
["bitfinex","ETHUSD",1693578964854,0.95884789,1638.0,1637.7,9.09741763]
["bitfinex","ETHUSD",1693578965047,2.23731174,1638.1,1637.9,2.179]
["bitfinex","ETHUSD",1693578965246,2.23731174,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578965561,2.55042087,1638.1,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578966556,2.55042087,1638.1,1637.8,5.49504176]
["bitfinex","ETHUSD",1693578966863,1.59157298,1638.0,1637.9,3.95724748]
["bitfinex","ETHUSD",1693578967223,0.95884789,1638.1,1637.9,3.95724748]
["bitfinex","ETHUSD",1693578968258,1.27846385,1638.2,1637.9,3.95724748]
["bitfinex","ETHUSD",1693578968457,0.95697818,1638.3,1638.0,5.179]
["bitfinex","ETHUSD",1693578968662,3.49064543,1638.4,1638.0,9.22036805]
["bitfinex","ETHUSD",1693578968958,1.59135172,1638.3,1638.0,9.22036805]
["bitfinex","ETHUSD",1693578969259,3.00100818,1638.4,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578969559,1.06091199,1638.3,1638.1,2.9277433]
["bitfinex","ETHUSD",1693578970255,0.101,1638.4,1638.2,0.48]
["bitfinex","ETHUSD",1693578970463,0.101,1638.4,1638.2,6.96641763]
["bitfinex","ETHUSD",1693578970757,0.101,1638.4,1638.2,9.14541763]
["bitfinex","ETHUSD",1693578970963,0.101,1638.4,1638.3,2.9277433]
["bitfinex","ETHUSD",1693578971264,0.101,1638.4,1638.3,3.4077433]
["bitfinex","ETHUSD",1693578971856,0.051,1638.4,1638.3,3.4077433]
["bitfinex","ETHUSD",1693578972933,0.051,1638.4,1638.3,4.10438506]
["bitfinex","ETHUSD",1693578974750,0.051,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693578974947,0.051,1638.4,1638.1,2.3651]
["bitfinex","ETHUSD",1693578974948,3.58735872,1638.4,1638.1,2.3651]
["bitfinex","ETHUSD",1693578975171,3.58735872,1638.4,1638.2,0.48]
["bitfinex","ETHUSD",1693578977101,2.9,1638.2,1638.0,0.47904103]
["bitfinex","ETHUSD",1693578977246,2.9,1638.2,1638.0,3.40678433]
["bitfinex","ETHUSD",1693578977446,2.9,1638.2,1638.0,2.9277433]
["bitfinex","ETHUSD",1693578978141,2.9,1638.2,1637.9,35.9283]
["bitfinex","ETHUSD",1693578978346,2.9,1638.2,1637.9,38.8560433]
["bitfinex","ETHUSD",1693578978755,2.9,1638.2,1637.9,8.2860433]
["bitfinex","ETHUSD",1693578979650,2.9,1638.0,1637.8,0.49817654]
["bitfinex","ETHUSD",1693578979853,2.9,1638.0,1637.6,32.9848]
["bitfinex","ETHUSD",1693578980177,2.9,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693578981778,2.9,1638.0,1637.6,2.89619412]
["bitfinex","ETHUSD",1693578981989,2.9,1637.8,1637.6,3.40913742]
["bitfinex","ETHUSD",1693578982144,2.9,1637.8,1637.4,2.3402]
["bitfinex","ETHUSD",1693578982351,2.9,1637.8,1637.3,30.57]
["bitfinex","ETHUSD",1693578982585,2.9,1637.8,1637.3,33.99477979]
["bitfinex","ETHUSD",1693578982780,2.9,1637.8,1637.3,3.42477979]
["bitfinex","ETHUSD",1693578983659,3.53635872,1637.8,1637.3,3.42477979]
["bitfinex","ETHUSD",1693578983859,3.53635872,1637.8,1637.1,34.52823739]
["bitfinex","ETHUSD",1693578983860,2.9,1637.6,1637.1,33.013644]
["bitfinex","ETHUSD",1693578984063,2.9,1637.6,1637.2,2.9277433]
["bitfinex","ETHUSD",1693578984064,2.9,1637.4,1637.2,2.9277433]
["bitfinex","ETHUSD",1693578987059,2.9,1637.4,1637.2,3.27048616]
["bitfinex","ETHUSD",1693578987985,3.53635872,1637.6,1637.2,3.27048616]
["bitfinex","ETHUSD",1693578988312,3.53635872,1637.6,1637.2,3.87861609]
["bitfinex","ETHUSD",1693578988473,2.9,1637.6,1637.2,3.87861609]
["bitfinex","ETHUSD",1693578988656,3.53635872,1637.6,1637.2,3.87861609]
["bitfinex","ETHUSD",1693578988955,3.53635872,1637.6,1637.3,0.38786161]
["bitfinex","ETHUSD",1693578989155,2.9,1637.6,1637.3,3.31560491]
["bitfinex","ETHUSD",1693578990465,2.9,1637.6,1637.4,2.9277433]
["bitfinex","ETHUSD",1693578992392,2.9,1637.6,1637.2,0.34274286]
["bitfinex","ETHUSD",1693578992691,3.53635872,1637.6,1637.3,2.9277433]
["bitfinex","ETHUSD",1693578993412,3.53635872,1637.6,1637.3,3.25479192]
["bitfinex","ETHUSD",1693578995087,2.9,1637.6,1637.3,3.25479192]
["bitfinex","ETHUSD",1693579002909,2.9,1637.6,1637.3,3.74848384]
["bitfinex","ETHUSD",1693579007295,2.9,1637.6,1637.3,3.42143522]
["bitfinex","ETHUSD",1693579017608,2.9,1637.6,1637.4,0.48]
["bitfinex","ETHUSD",1693579017810,2.9,1637.6,1637.5,2.9277433]
["bitfinex","ETHUSD",1693579018012,2.9,1637.6,1637.5,3.4077433]
["bitfinex","ETHUSD",1693579019712,4.59919469,1637.6,1637.5,3.4077433]
["bitfinex","ETHUSD",1693579020131,2.9,1637.6,1637.5,3.4077433]
["bitfinex","ETHUSD",1693579020324,4.59918161,1637.6,1637.5,3.4077433]
["bitfinex","ETHUSD",1693579020640,2.9,1637.6,1637.5,3.4077433]
["bitfinex","ETHUSD",1693579020948,4.59916848,1637.6,1637.5,3.74851763]
["bitfinex","ETHUSD",1693579021109,1.59476452,1637.7,1637.5,5.74851763]
["bitfinex","ETHUSD",1693579021309,1.59476452,1637.9,1637.6,3.48]
["bitfinex","ETHUSD",1693579021522,1.59476452,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579021743,4.24741652,1638.0,1637.8,0.48]
["bitfinex","ETHUSD",1693579021914,1.59649449,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579022112,4.24910737,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579022311,3.2921652,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579022533,3.60947159,1638.0,1637.8,0.34077433]
["bitfinex","ETHUSD",1693579022727,0.63981927,1637.9,1637.6,5.3136]
["bitfinex","ETHUSD",1693579023040,1.70086442,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579023233,0.63981927,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579023612,3.53981927,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579023813,1.70088425,1637.8,1637.5,32.91077433]
["bitfinex","ETHUSD",1693579024109,1.70088425,1637.8,1637.6,3.4077433]
["bitfinex","ETHUSD",1693579024650,4.24944857,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693579025066,6.19266704,1637.7,1637.5,0.49029182]
["bitfinex","ETHUSD",1693579025220,4.49667798,1637.7,1637.5,0.49029182]
["bitfinex","ETHUSD",1693579025540,1.70104719,1637.6,1637.4,2.443255]
["bitfinex","ETHUSD",1693579025715,1.70104719,1637.6,1637.4,5.3709983]
["bitfinex","ETHUSD",1693579025919,1.70104719,1637.6,1637.4,2.9277433]
["bitfinex","ETHUSD",1693579026152,1.70104719,1637.6,1637.4,3.26988682]
["bitfinex","ETHUSD",1693579027046,0.63981927,1637.7,1637.5,2.9277433]
["bitfinex","ETHUSD",1693579027351,1.59667798,1637.8,1637.5,4.4827433]
["bitfinex","ETHUSD",1693579027549,3.29262938,1637.8,1637.5,4.4827433]
["bitfinex","ETHUSD",1693579027749,4.24948809,1637.8,1637.5,4.4827433]
["bitfinex","ETHUSD",1693579028050,4.24948809,1637.8,1637.6,0.44827433]
["bitfinex","ETHUSD",1693579028360,1.70094331,1637.7,1637.6,3.37601763]
["bitfinex","ETHUSD",1693579028868,0.63981927,1637.7,1637.6,3.37601763]
["bitfinex","ETHUSD",1693579029077,0.63981927,1637.7,1637.4,4.89714352]
["bitfinex","ETHUSD",1693579029275,1.59667798,1637.7,1637.4,6.26988682]
["bitfinex","ETHUSD",1693579029419,3.29265886,1637.7,1637.4,6.26988682]
["bitfinex","ETHUSD",1693579029622,0.63981927,1637.7,1637.4,6.26988682]
["bitfinex","ETHUSD",1693579030035,3.29277535,1637.7,1637.4,6.26988682]
["bitfinex","ETHUSD",1693579030381,0.64009542,1637.7,1637.4,6.21988682]
["bitfinex","ETHUSD",1693579030668,4.50023856,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693579031004,0.64009542,1637.6,1637.3,3.18291161]
["bitfinex","ETHUSD",1693579031121,1.70130292,1637.6,1637.3,6.11065491]
["bitfinex","ETHUSD",1693579031620,4.50023856,1637.7,1637.3,6.11065491]
["bitfinex","ETHUSD",1693579032677,4.50023856,1637.7,1637.4,2.9277433]
["bitfinex","ETHUSD",1693579032822,0.64009542,1637.8,1637.5,5.035]
["bitfinex","ETHUSD",1693579033017,3.2929479,1637.8,1637.6,3.4312433]
["bitfinex","ETHUSD",1693579034026,3.2929479,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693579034525,0.64008269,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693579034775,1.70120698,1637.8,1637.6,2.9277433]
["bitfinex","ETHUSD",1693579035327,4.50020673,1637.9,1637.6,2.9277433]
["bitfinex","ETHUSD",1693579036626,3.54008269,1637.9,1637.6,2.8777433]
["bitfinex","ETHUSD",1693579038453,4.50020673,1637.9,1637.6,2.8777433]
["bitfinex","ETHUSD",1693579039340,3.54008269,1637.9,1637.6,2.8777433]
["bitfinex","ETHUSD",1693579039571,3.54008269,1637.9,1637.7,0.48]
["bitfinex","ETHUSD",1693579039572,0.64008269,1637.9,1637.7,0.48]
["bitfinex","ETHUSD",1693579039783,1.60020673,1638.1,1637.8,4.4827433]
["bitfinex","ETHUSD",1693579039977,4.2527337,1638.1,1637.8,5.27901763]
["bitfinex","ETHUSD",1693579040177,0.64008269,1638.1,1637.8,5.27901763]
["bitfinex","ETHUSD",1693579040347,3.29259256,1638.1,1637.8,5.27901763]
["bitfinex","ETHUSD",1693579040674,0.64008269,1638.1,1637.8,3.72401763]
["bitfinex","ETHUSD",1693579040866,4.25274521,1638.1,1637.8,3.72401763]
["bitfinex","ETHUSD",1693579041069,6.19264179,1638.0,1637.7,2.442842]
["bitfinex","ETHUSD",1693579041255,4.50020673,1638.0,1637.7,2.442842]
["bitfinex","ETHUSD",1693579041574,4.50020673,1638.0,1637.6,3.48494032]
["bitfinex","ETHUSD",1693579041575,3.54008269,1638.0,1637.6,3.48494032]
["bitfinex","ETHUSD",1693579041874,3.54008269,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579042305,1.60020673,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579042441,4.25274217,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579042644,1.60020673,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579042848,0.64008269,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579043078,1.70110636,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579043376,0.64008269,1638.0,1637.8,3.44014447]
["bitfinex","ETHUSD",1693579046589,0.64008269,1638.0,1637.6,3.48494032]
["bitfinex","ETHUSD",1693579046760,0.64008269,1638.0,1637.6,8.41268362]
["bitfinex","ETHUSD",1693579046761,3.54008269,1638.0,1637.6,8.41268362]
["bitfinex","ETHUSD",1693579047965,3.54008269,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579048294,3.54008269,1638.0,1637.7,4.9627433]
["bitfinex","ETHUSD",1693579049283,3.54008269,1638.0,1637.7,3.4077433]
["bitfinex","ETHUSD",1693579049811,3.54008269,1638.0,1637.6,7.03994032]
["bitfinex","ETHUSD",1693579049812,3.54008269,1638.0,1637.6,3.48494032]
["bitfinex","ETHUSD",1693579050094,3.54008269,1637.8,1637.6,0.48494032]
["bitfinex","ETHUSD",1693579050463,3.54008269,1637.8,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579050660,4.60125749,1637.8,1637.4,4.0132]
["bitfinex","ETHUSD",1693579050992,3.54008269,1637.8,1637.5,2.9277433]
["bitfinex","ETHUSD",1693579051688,3.54008269,1637.8,1637.4,2.4582]
["bitfinex","ETHUSD",1693579051893,3.54008269,1637.8,1637.4,8.3859433]
["bitfinex","ETHUSD",1693579052668,2.9,1637.8,1637.5,2.9277433]
["bitfinex","ETHUSD",1693579052870,0.64008269,1637.9,1637.5,2.9277433]
["bitfinex","ETHUSD",1693579053063,3.29288215,1637.9,1637.6,3.48]
["bitfinex","ETHUSD",1693579053264,0.64008269,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579053464,3.29288689,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579053685,0.64008269,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579053907,3.2928844,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579054217,0.64008269,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579054541,3.2928788,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579054828,0.64008269,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579054990,3.29288038,1637.9,1637.6,6.4077433]
["bitfinex","ETHUSD",1693579055191,0.64008269,1637.9,1637.6,7.24851763]
["bitfinex","ETHUSD",1693579055393,3.29287697,1637.9,1637.6,7.24851763]
["bitfinex","ETHUSD",1693579055579,0.63995776,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579055785,0.63995776,1638.0,1637.7,4.9277433]
["bitfinex","ETHUSD",1693579055979,0.63995776,1638.0,1637.8,3.49277433]
["bitfinex","ETHUSD",1693579056183,0.63995776,1638.0,1637.8,6.42051763]
["bitfinex","ETHUSD",1693579056384,1.6000818,1638.1,1637.8,6.42051763]
["bitfinex","ETHUSD",1693579058120,1.6000818,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579058317,0.63995776,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579058520,3.86012404,1638.2,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579058521,4.5000818,1638.2,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579059111,0.63995776,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579059712,4.5000818,1638.2,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579060100,4.5000818,1638.2,1637.9,3.76979506]
["bitfinex","ETHUSD",1693579060724,0.63995776,1638.1,1637.9,3.76979506]
["bitfinex","ETHUSD",1693579064603,0.63995776,1638.2,1638.0,3.48]
["bitfinex","ETHUSD",1693579064795,0.63995776,1638.2,1638.1,2.9277433]
["bitfinex","ETHUSD",1693579065821,0.63995776,1638.2,1638.1,3.4077433]
["bitfinex","ETHUSD",1693579066014,0.63995776,1638.2,1638.1,4.29651763]
["bitfinex","ETHUSD",1693579067726,1.6000818,1638.3,1638.1,4.29651763]
["bitfinex","ETHUSD",1693579067901,1.6000818,1638.3,1638.2,0.48]
["bitfinex","ETHUSD",1693579068103,3.19138973,1638.3,1638.2,3.4077433]
["bitfinex","ETHUSD",1693579068928,2.55143197,1638.3,1638.0,5.0]
["bitfinex","ETHUSD",1693579069113,2.23100176,1638.2,1638.0,8.51194848]
["bitfinex","ETHUSD",1693579069313,0.63969383,1638.2,1638.0,8.51194848]
["bitfinex","ETHUSD",1693579069622,0.63969383,1638.2,1638.0,6.51194848]
["bitfinex","ETHUSD",1693579069841,0.63969383,1638.2,1638.0,5.9277433]
["bitfinex","ETHUSD",1693579070035,0.63969383,1638.2,1638.0,2.9277433]
["bitfinex","ETHUSD",1693579071834,0.63969383,1638.1,1637.9,0.49539355]
["bitfinex","ETHUSD",1693579072006,1.59981787,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579072345,0.63969383,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579072831,3.19134356,1638.1,1637.8,5.0]
["bitfinex","ETHUSD",1693579073039,1.59981787,1638.1,1637.8,4.9277433]
["bitfinex","ETHUSD",1693579073216,0.63969383,1638.1,1637.8,5.4277433]
["bitfinex","ETHUSD",1693579073816,0.63969383,1638.1,1637.8,5.92771274]
["bitfinex","ETHUSD",1693579074642,0.63969383,1638.0,1637.8,3.42771274]
["bitfinex","ETHUSD",1693579075719,0.63969383,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579075930,1.59981787,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579076151,3.29220921,1638.1,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579076350,3.29220921,1638.1,1637.9,3.27051457]
["bitfinex","ETHUSD",1693579076547,4.25233325,1638.1,1637.9,3.27051457]
["bitfinex","ETHUSD",1693579076848,1.70069911,1638.0,1637.9,3.27051457]
["bitfinex","ETHUSD",1693579077213,0.63969383,1638.0,1637.9,3.27051457]
["bitfinex","ETHUSD",1693579077916,2.23125781,1638.0,1637.9,3.27051457]
["bitfinex","ETHUSD",1693579078117,2.23125781,1638.0,1637.8,0.49996944]
["bitfinex","ETHUSD",1693579078318,0.63969383,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579078749,3.19143646,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579078950,2.23131242,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579079151,1.59981787,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579079819,1.59981787,1638.0,1637.8,3.58264132]
["bitfinex","ETHUSD",1693579080548,0.63969383,1638.0,1637.8,3.58264132]
["bitfinex","ETHUSD",1693579081758,0.63969383,1638.0,1637.8,0.65489802]
["bitfinex","ETHUSD",1693579082051,0.63969383,1638.0,1637.7,3.48561285]
["bitfinex","ETHUSD",1693579082553,0.63969383,1637.9,1637.7,0.48561285]
["bitfinex","ETHUSD",1693579082852,0.63969383,1637.9,1637.6,3.6085]
["bitfinex","ETHUSD",1693579083025,3.29233116,1637.9,1637.6,6.5362433]
["bitfinex","ETHUSD",1693579083860,3.24233116,1637.9,1637.6,6.5362433]
["bitfinex","ETHUSD",1693579084634,4.2024552,1637.9,1637.6,6.5362433]
["bitfinex","ETHUSD",1693579084960,4.2024552,1637.9,1637.6,7.38986763]
["bitfinex","ETHUSD",1693579085162,4.2024552,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579085163,0.58969383,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579085367,2.24028943,1638.1,1637.7,4.4817433]
["bitfinex","ETHUSD",1693579085533,1.06104104,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693579085736,1.06104104,1638.0,1637.8,5.9277433]
["bitfinex","ETHUSD",1693579086059,0.96012404,1638.1,1637.9,0.59277433]
["bitfinex","ETHUSD",1693579086252,3.61265149,1638.1,1637.9,0.59277433]
["bitfinex","ETHUSD",1693579086458,2.9,1638.1,1637.9,3.52051763]
["bitfinex","ETHUSD",1693579086771,3.86012404,1638.1,1637.9,3.52051763]
["bitfinex","ETHUSD",1693579086933,1.06102336,1638.0,1637.9,3.52051763]
["bitfinex","ETHUSD",1693579087337,2.65258639,1638.0,1637.9,3.52051763]
["bitfinex","ETHUSD",1693579087953,2.65258639,1638.0,1637.9,2.9277433]
["bitfinex","ETHUSD",1693579088158,2.65258639,1638.0,1637.7,2.3443]
["bitfinex","ETHUSD",1693579088361,2.0211474,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579088549,5.14028943,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579088762,1.0610487,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579088944,1.0610487,1638.0,1637.8,3.45494763]
["bitfinex","ETHUSD",1693579090265,3.86012404,1638.1,1637.8,3.45494763]
["bitfinex","ETHUSD",1693579090442,2.9,1638.1,1637.8,3.45494763]
["bitfinex","ETHUSD",1693579092054,1.06103901,1638.0,1637.8,3.45494763]
["bitfinex","ETHUSD",1693579092473,3.86012404,1638.1,1637.8,3.45494763]
["bitfinex","ETHUSD",1693579092974,1.06102417,1638.0,1637.8,3.45494763]
["bitfinex","ETHUSD",1693579093140,2.9,1637.9,1637.6,6.51606627]
["bitfinex","ETHUSD",1693579093343,2.9,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579093966,3.5401763,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579095347,2.9,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579095673,2.9,1637.9,1637.6,4.10844194]
["bitfinex","ETHUSD",1693579095879,2.9,1637.9,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579096047,0.6401763,1638.0,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579096247,3.86012404,1638.1,1637.8,4.4817433]
["bitfinex","ETHUSD",1693579096248,3.5401763,1638.1,1637.8,4.4817433]
["bitfinex","ETHUSD",1693579096469,3.5401763,1638.1,1637.9,0.44817433]
["bitfinex","ETHUSD",1693579097083,3.5401763,1638.1,1637.8,7.0288433]
["bitfinex","ETHUSD",1693579100408,0.6401763,1638.1,1637.9,2.034]
["bitfinex","ETHUSD",1693579100704,0.6401763,1638.1,1637.9,4.9617433]
["bitfinex","ETHUSD",1693579103796,3.5401763,1638.1,1637.9,4.9617433]
["bitfinex","ETHUSD",1693579103999,0.6401763,1638.1,1637.9,4.9617433]
["bitfinex","ETHUSD",1693579104296,0.6401763,1638.1,1638.0,0.49617433]
["bitfinex","ETHUSD",1693579104677,2.23158736,1638.1,1638.0,0.49617433]
["bitfinex","ETHUSD",1693579105113,2.23158736,1638.1,1638.0,3.42391763]
["bitfinex","ETHUSD",1693579105312,0.6401763,1638.1,1638.0,6.90391763]
["bitfinex","ETHUSD",1693579105481,0.6401763,1638.2,1638.0,8.45791763]
["bitfinex","ETHUSD",1693579105687,1.70103726,1638.2,1638.1,5.32753506]
["bitfinex","ETHUSD",1693579105886,4.50030034,1638.3,1638.1,5.32753506]
["bitfinex","ETHUSD",1693579106406,1.60030034,1638.3,1638.1,5.32753506]
["bitfinex","ETHUSD",1693579106599,1.60030034,1638.3,1638.2,2.034]
["bitfinex","ETHUSD",1693579106600,0.6401763,1638.3,1638.2,2.034]
["bitfinex","ETHUSD",1693579106802,0.6401763,1638.3,1638.2,5.54249681]
["bitfinex","ETHUSD",1693579106970,3.2922338,1638.3,1638.2,5.54249681]
["bitfinex","ETHUSD",1693579109210,1.7009993,1638.3,1638.2,5.54249681]
["bitfinex","ETHUSD",1693579110206,1.7009993,1638.3,1638.2,3.98849681]
["bitfinex","ETHUSD",1693579111311,0.6911763,1638.4,1638.2,3.98849681]
["bitfinex","ETHUSD",1693579111633,0.101,1638.6,1638.3,9.88059298]
["bitfinex","ETHUSD",1693579111839,0.101,1638.6,1638.5,1.554]
["bitfinex","ETHUSD",1693579112135,0.101,1638.6,1638.5,4.9617433]
["bitfinex","ETHUSD",1693579113848,0.101,1638.6,1638.5,7.9617433]
["bitfinex","ETHUSD",1693579114414,0.101,1638.6,1638.5,8.6015943]
["bitfinex","ETHUSD",1693579114645,0.101,1638.6,1638.5,9.71183373]
["bitfinex","ETHUSD",1693579116443,0.101,1638.6,1638.5,8.15783373]
["bitfinex","ETHUSD",1693579118246,0.101,1638.7,1638.5,9.71183373]
["bitfinex","ETHUSD",1693579118460,0.74085115,1638.9,1638.6,8.4077433]
["bitfinex","ETHUSD",1693579118618,0.101,1638.9,1638.8,1.554]
["bitfinex","ETHUSD",1693579118954,0.101,1638.9,1638.8,6.9617433]
["bitfinex","ETHUSD",1693579119245,0.101,1638.9,1638.8,10.88859763]
["bitfinex","ETHUSD",1693579121554,0.63985115,1639.2,1638.8,10.88859763]
["bitfinex","ETHUSD",1693579121741,0.74085115,1639.3,1639.1,1.554]
["bitfinex","ETHUSD",1693579121955,0.74085115,1639.3,1639.2,4.4817433]
["bitfinex","ETHUSD",1693579122140,0.74085115,1639.3,1639.2,4.9617433]
["bitfinex","ETHUSD",1693579122519,1.1612654,1639.3,1639.2,4.9617433]
["bitfinex","ETHUSD",1693579122843,1.80111198,1639.3,1639.2,3.4077433]
["bitfinex","ETHUSD",1693579123222,1.80113469,1639.3,1639.2,3.4077433]
["bitfinex","ETHUSD",1693579123623,0.101,1639.3,1639.2,3.4077433]
["bitfinex","ETHUSD",1693579123827,0.74085115,1639.3,1639.2,3.4077433]
["bitfinex","ETHUSD",1693579124027,1.80113654,1639.3,1639.2,3.4077433]
["bitfinex","ETHUSD",1693579124239,0.101,1639.3,1639.2,2.27676393]
["bitfinex","ETHUSD",1693579124643,0.74085115,1639.3,1639.2,2.27676393]
["bitfinex","ETHUSD",1693579124990,0.101,1639.3,1639.2,2.27676393]
["bitfinex","ETHUSD",1693579126436,0.63985115,1639.4,1639.2,4.51384032]
["bitfinex","ETHUSD",1693579126769,0.74085115,1639.5,1639.3,2.034]
["bitfinex","ETHUSD",1693579126931,0.74085115,1639.5,1639.3,4.9617433]
["bitfinex","ETHUSD",1693579127538,3.64085115,1639.5,1639.3,3.4077433]
["bitfinex","ETHUSD",1693579131885,3.001,1639.5,1639.3,3.4077433]
["bitfinex","ETHUSD",1693579133587,3.001,1639.5,1639.3,3.90391763]
["bitfinex","ETHUSD",1693579134891,0.101,1639.5,1639.4,4.4817433]
["bitfinex","ETHUSD",1693579135189,0.101,1639.5,1639.4,7.9617433]
["bitfinex","ETHUSD",1693579137161,0.101,1639.5,1639.4,3.4077433]
["bitfinex","ETHUSD",1693579141365,0.101,1639.5,1639.3,0.4979093]
["bitfinex","ETHUSD",1693579141366,3.001,1639.5,1639.3,0.4979093]
["bitfinex","ETHUSD",1693579141606,3.001,1639.5,1639.1,2.9197651]
["bitfinex","ETHUSD",1693579141764,3.001,1639.5,1639.2,2.9277433]
["bitfinex","ETHUSD",1693579143366,3.64085115,1639.5,1639.2,2.9277433]
["bitfinex","ETHUSD",1693579144184,3.64085115,1639.5,1639.2,1.79678786]
["bitfinex","ETHUSD",1693579146088,5.19485115,1639.5,1639.1,0.49518367]
["bitfinex","ETHUSD",1693579146310,2.9,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1693579146512,2.9,1639.3,1638.9,30.57]
["bitfinex","ETHUSD",1693579146694,2.9,1639.3,1638.9,35.9388273]
["bitfinex","ETHUSD",1693579146896,2.9,1639.3,1638.9,33.99400969]
["bitfinex","ETHUSD",1693579147617,3.53985115,1639.3,1638.9,33.99400969]
["bitfinex","ETHUSD",1693579147982,2.9,1639.1,1638.9,31.06626639]
["bitfinex","ETHUSD",1693579148188,1.59997519,1639.3,1638.5,32.28873943]
["bitfinex","ETHUSD",1693579148189,2.9,1638.9,1638.5,32.28873943]
["bitfinex","ETHUSD",1693579148418,2.9,1638.9,1638.6,2.9277433]
["bitfinex","ETHUSD",1693579149207,2.9,1638.9,1638.5,0.48074162]
["bitfinex","ETHUSD",1693579149409,2.9,1638.7,1638.5,2.9277433]
["bitfinex","ETHUSD",1693579153234,2.9,1638.7,1638.4,0.47683315]
["bitfinex","ETHUSD",1693579153532,2.9,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1693579153732,2.9,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1693579153899,3.53985115,1638.7,1638.4,0.48]
["bitfinex","ETHUSD",1693579155123,3.53985115,1638.7,1638.2,38.53247806]
["bitfinex","ETHUSD",1693579155124,2.9,1638.5,1638.2,31.06118906]
["bitfinex","ETHUSD",1693579155332,3.53985115,1638.5,1638.2,33.98893236]
["bitfinex","ETHUSD",1693579155617,3.53985115,1638.5,1638.2,3.41893236]
["bitfinex","ETHUSD",1693579155816,3.53985115,1638.5,1638.2,0.49118906]
["bitfinex","ETHUSD",1693579156022,2.9,1638.3,1637.9,30.57]
["bitfinex","ETHUSD",1693579156212,2.9,1638.1,1637.9,36.5547433]
["bitfinex","ETHUSD",1693579156422,2.9,1638.1,1637.9,31.05764036]
["bitfinex","ETHUSD",1693579156716,2.9,1638.1,1637.9,0.48764036]
["bitfinex","ETHUSD",1693579156916,2.9,1638.1,1637.7,4.4365]
["bitfinex","ETHUSD",1693579157117,2.9,1638.1,1637.8,2.9277433]
["bitfinex","ETHUSD",1693579163240,2.9,1638.1,1637.7,5.92078706]
["bitfinex","ETHUSD",1693579163515,2.9,1637.8,1637.7,0.48428706]
["bitfinex","ETHUSD",1693579163728,2.9,1637.8,1637.6,0.1]
["bitfinex","ETHUSD",1693579163930,2.9,1637.8,1637.6,3.0277433]
["bitfinex","ETHUSD",1693579164146,2.9,1637.8,1637.6,3.51508022]
["bitfinex","ETHUSD",1693579165330,2.9,1638.2,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579165535,2.9,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579165724,2.9,1638.0,1637.7,5.3545433]
["bitfinex","ETHUSD",1693579172125,2.9,1638.0,1637.7,2.9277433]
["bitfinex","ETHUSD",1693579179647,2.9,1638.0,1637.6,0.58733692]
["bitfinex","ETHUSD",1693579179851,2.9,1637.8,1637.6,0.58733692]
["bitfinex","ETHUSD",1693579183514,2.9,1637.8,1637.6,0.1]
["bitfinex","ETHUSD",1693579185372,4.455,1637.8,1637.6,0.1]
["bitfinex","ETHUSD",1693579186590,1.555,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693579187759,1.555,1637.7,1637.5,0.1]
["bitfinex","ETHUSD",1693579187968,2.9,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579188369,4.455,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579190494,10.74387665,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579190697,11.06152699,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579190901,11.69690308,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579191076,16.98927029,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579191820,16.98971751,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579192177,18.26031886,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693579193109,18.26031886,1637.6,1637.2,0.1]
["bitfinex","ETHUSD",1693579193110,5.9,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693579193315,15.08022164,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693579193475,16.67264018,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693579193680,16.67264018,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579193681,17.62645967,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579193876,5.9277433,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579195380,7.4827433,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579196516,4.555,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579198916,4.505,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579199500,2.9,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579199891,4.455,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579200103,5.09087966,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579200426,1.555,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579201288,3.2525603,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579201683,1.555,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579203704,6.53587966,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579203705,5.09087966,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579203893,3.53587966,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579204097,2.9,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579204909,4.455,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693579205107,1.555,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579207417,2.18,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693579207984,2.18,1637.2,1636.7,1.5552]
["bitfinex","ETHUSD",1693579207985,2.9,1636.8,1636.7,1.5552]
["bitfinex","ETHUSD",1693579208395,2.9,1636.8,1636.6,2.3246]
["bitfinex","ETHUSD",1693579211426,2.9,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579211641,5.08,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579213411,8.0077433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579214557,14.4877433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579216738,14.0077433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579217845,14.4877433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579218850,14.0077433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579223953,14.4877433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579224126,14.0077433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579224530,5.8277433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579224835,2.9,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579226115,5.8277433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579226329,8.0077433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579226546,11.0077433,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693579227949,2.9,1636.3,1636.2,2.4634]
["bitfinex","ETHUSD",1693579228456,2.9,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693579232428,4.458,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693579232853,7.3857433,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693579233574,15.08087329,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693579233871,16.6742639,1636.3,1636.1,0.1]
["bitfinex","ETHUSD",1693579234069,7.4857433,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579234641,4.558,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579235077,4.458,1636.3,1636.1,0.1]
["bitfinex","ETHUSD",1693579235235,7.3857433,1636.3,1636.1,0.1]
["bitfinex","ETHUSD",1693579236035,4.458,1636.3,1636.1,0.1]
["bitfinex","ETHUSD",1693579236437,2.9,1636.3,1636.1,0.1]
["bitfinex","ETHUSD",1693579240953,2.9,1636.5,1636.1,3.0277433]
["bitfinex","ETHUSD",1693579241155,2.9,1636.5,1636.2,2.181]
["bitfinex","ETHUSD",1693579241467,3.5340636,1636.7,1636.4,2.181]
["bitfinex","ETHUSD",1693579241668,2.9,1636.7,1636.3,5.1087433]
["bitfinex","ETHUSD",1693579241869,2.9,1636.7,1636.4,0.51087433]
["bitfinex","ETHUSD",1693579242242,2.9,1636.7,1636.3,2.3717]
["bitfinex","ETHUSD",1693579242446,3.5340636,1636.7,1636.3,2.3717]
["bitfinex","ETHUSD",1693579243257,2.9,1636.7,1636.3,2.3717]
["bitfinex","ETHUSD",1693579243457,2.9,1636.7,1636.3,5.3717]
["bitfinex","ETHUSD",1693579244861,3.5340636,1636.7,1636.3,5.3717]
["bitfinex","ETHUSD",1693579245567,4.485159,1636.7,1636.3,5.3717]
["bitfinex","ETHUSD",1693579246379,4.485159,1636.7,1636.3,2.86131416]
["bitfinex","ETHUSD",1693579246879,3.5340636,1636.7,1636.3,2.86131416]
["bitfinex","ETHUSD",1693579247176,2.9,1636.7,1636.3,2.86131416]
["bitfinex","ETHUSD",1693579248244,2.9,1636.5,1636.3,2.86131416]
["bitfinex","ETHUSD",1693579248440,2.9,1636.5,1636.3,2.3717]
["bitfinex","ETHUSD",1693579250097,2.9,1636.5,1636.3,2.87688559]
["bitfinex","ETHUSD",1693579250666,2.9,1636.5,1636.3,2.3717]
["bitfinex","ETHUSD",1693579252370,2.9,1636.5,1636.3,5.2994433]
["bitfinex","ETHUSD",1693579252783,2.9,1636.5,1636.3,2.3717]
["bitfinex","ETHUSD",1693579254171,3.5340636,1636.5,1636.3,2.3717]
["bitfinex","ETHUSD",1693579254376,2.9,1636.5,1636.3,2.3717]
["bitfinex","ETHUSD",1693579254983,4.485159,1636.5,1636.3,2.3717]
["bitfinex","ETHUSD",1693579255399,3.28928654,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579255608,2.9,1636.2,1636.1,2.5347]
["bitfinex","ETHUSD",1693579255973,2.9,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579260209,3.5340636,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579260421,2.9,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579261892,2.9,1636.4,1636.1,5.2087433]
["bitfinex","ETHUSD",1693579262096,3.5340636,1636.6,1636.2,6.10961763]
["bitfinex","ETHUSD",1693579262292,2.9,1636.6,1636.3,2.181]
["bitfinex","ETHUSD",1693579262508,2.9,1636.6,1636.3,5.1087433]
["bitfinex","ETHUSD",1693579262676,2.9,1636.6,1636.3,7.5194433]
["bitfinex","ETHUSD",1693579262869,2.9,1636.6,1636.3,2.4107]
["bitfinex","ETHUSD",1693579263113,2.9,1636.4,1636.3,2.4107]
["bitfinex","ETHUSD",1693579263575,2.9,1636.4,1636.2,2.4107]
["bitfinex","ETHUSD",1693579268613,2.9,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579268614,4.485159,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579268933,2.9,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579270239,0.6340636,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579270240,2.9,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579270448,2.9,1636.4,1636.1,3.0277433]
["bitfinex","ETHUSD",1693579272442,2.9,1636.4,1636.2,2.9277433]
["bitfinex","ETHUSD",1693579272647,2.9,1636.4,1636.2,5.1087433]
["bitfinex","ETHUSD",1693579272812,2.9,1636.4,1636.3,0.51087433]
["bitfinex","ETHUSD",1693579274521,2.9,1636.4,1636.3,3.43861763]
["bitfinex","ETHUSD",1693579276122,0.6340636,1636.7,1636.3,7.61961763]
["bitfinex","ETHUSD",1693579276123,2.9,1636.7,1636.3,7.61961763]
["bitfinex","ETHUSD",1693579276341,2.9,1636.7,1636.4,6.4077433]
["bitfinex","ETHUSD",1693579276644,2.9,1636.7,1636.5,0.64077433]
["bitfinex","ETHUSD",1693579276948,2.9,1636.7,1636.5,3.56851763]
["bitfinex","ETHUSD",1693579277151,2.9,1636.9,1636.5,3.56851763]
["bitfinex","ETHUSD",1693579277356,2.9,1636.9,1636.6,4.9637433]
["bitfinex","ETHUSD",1693579280353,2.9,1636.9,1636.6,3.4077433]
["bitfinex","ETHUSD",1693579281152,2.9,1636.9,1636.5,1.25167433]
["bitfinex","ETHUSD",1693579281337,3.5340636,1636.9,1636.5,3.56851763]
["bitfinex","ETHUSD",1693579282226,3.5340636,1636.9,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579282634,3.5340636,1636.9,1636.4,5.4723]
["bitfinex","ETHUSD",1693579282953,2.9,1636.6,1636.4,2.4723]
["bitfinex","ETHUSD",1693579285261,3.5340636,1636.6,1636.2,3.0]
["bitfinex","ETHUSD",1693579285441,3.5340636,1636.6,1636.2,2.3855]
["bitfinex","ETHUSD",1693579286259,2.9,1636.6,1636.2,5.3132433]
["bitfinex","ETHUSD",1693579286647,2.9,1636.6,1636.3,7.9277433]
["bitfinex","ETHUSD",1693579286963,2.9,1636.6,1636.3,10.1067433]
["bitfinex","ETHUSD",1693579287153,3.5340636,1636.8,1636.4,0.48]
["bitfinex","ETHUSD",1693579287360,3.5340636,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579287361,2.9,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579288265,3.5340636,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579288563,3.5340636,1636.8,1636.3,7.1923]
["bitfinex","ETHUSD",1693579288861,3.5340636,1636.8,1636.3,5.9277433]
["bitfinex","ETHUSD",1693579288862,2.9,1636.6,1636.3,5.9277433]
["bitfinex","ETHUSD",1693579289024,2.9,1636.6,1636.3,2.9277433]
["bitfinex","ETHUSD",1693579289958,2.3474636,1636.8,1636.4,3.0]
["bitfinex","ETHUSD",1693579289959,2.9,1636.8,1636.4,3.0]
["bitfinex","ETHUSD",1693579290165,2.9,1636.8,1636.4,8.1067433]
["bitfinex","ETHUSD",1693579290734,2.9,1636.8,1636.5,0.81067433]
["bitfinex","ETHUSD",1693579290933,2.9,1636.8,1636.5,3.73841763]
["bitfinex","ETHUSD",1693579294086,3.5340636,1637.0,1636.5,7.91741763]
["bitfinex","ETHUSD",1693579294249,3.5340636,1637.0,1636.6,2.9277433]
["bitfinex","ETHUSD",1693579294455,3.5340636,1637.0,1636.6,3.71948506]
["bitfinex","ETHUSD",1693579296470,3.5340636,1637.0,1636.5,5.24847433]
["bitfinex","ETHUSD",1693579296770,2.9,1636.8,1636.5,2.4378]
["bitfinex","ETHUSD",1693579297663,3.5340636,1636.8,1636.4,3.0]
["bitfinex","ETHUSD",1693579297876,3.5340636,1636.8,1636.3,35.50473402]
["bitfinex","ETHUSD",1693579298038,3.5340636,1636.8,1636.3,39.41629742]
["bitfinex","ETHUSD",1693579298239,3.5340636,1636.8,1636.3,8.84629742]
["bitfinex","ETHUSD",1693579298439,3.5340636,1636.8,1636.3,7.86247732]
["bitfinex","ETHUSD",1693579299360,2.9,1636.6,1636.3,2.93473402]
["bitfinex","ETHUSD",1693579299559,2.9,1636.4,1636.3,0.49153402]
["bitfinex","ETHUSD",1693579299877,2.9,1636.4,1636.1,31.17133639]
["bitfinex","ETHUSD",1693579301169,2.9,1636.4,1636.1,0.60133639]
["bitfinex","ETHUSD",1693579301469,2.9,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579301639,2.9,1636.4,1636.1,0.48109]
["bitfinex","ETHUSD",1693579301842,2.9,1636.4,1636.1,3.4088333]
["bitfinex","ETHUSD",1693579302269,2.9,1636.4,1636.1,0.1]
["bitfinex","ETHUSD",1693579309671,2.9,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579312600,9.70305664,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579312882,8.0067433,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579313086,2.9,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693579326600,12.31992743,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693579326775,1.69637097,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693579326982,3.28988837,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693579329504,1.69637097,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693579329877,6.664159,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693579330072,2.9277433,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693579330280,9.5919023,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693579330589,1.6963945,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693579332113,4.6241378,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693579333082,2.9,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579336907,6.1901774,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579338117,4.59650912,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579338283,8.3691371,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579339028,6.77550912,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579339690,8.36910192,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579339892,6.77550912,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579340098,8.36909755,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579340586,6.77550912,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579340790,4.59650912,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579341386,6.19007879,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579341787,6.50711059,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579342287,8.06611059,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579342705,9.33423779,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579343126,9.33493099,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579343304,9.33493277,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579343700,8.06680557,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579343916,9.33493277,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579345118,10.50802289,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579345306,16.67551158,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579347438,5.55601519,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579347640,6.50816929,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579349519,7.77629649,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579349738,6.50816929,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579349937,4.59738865,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579350138,2.9,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579351903,0.63494313,1636.1,1635.9,1.659]
["bitfinex","ETHUSD",1693579352137,2.9,1636.1,1635.9,4.5867433]
["bitfinex","ETHUSD",1693579352341,4.98023785,1636.3,1635.9,4.5867433]
["bitfinex","ETHUSD",1693579352639,4.02808375,1636.3,1636.0,0.45867433]
["bitfinex","ETHUSD",1693579352844,2.9,1636.1,1636.0,0.45867433]
["bitfinex","ETHUSD",1693579353243,2.9,1636.1,1635.9,2.4523]
["bitfinex","ETHUSD",1693579353538,3.53494313,1636.1,1635.9,2.4523]
["bitfinex","ETHUSD",1693579353716,0.03726664,1636.0,1635.9,2.4523]
["bitfinex","ETHUSD",1693579354242,4.28021367,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693579354541,12.25349654,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693579354709,4.24330658,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579355121,3.32135974,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579355316,1.72784579,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579355526,4.62784579,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579356132,2.93052723,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579357242,4.62789622,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579357821,6.22151832,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579358648,4.62789622,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579359035,2.93052723,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579363036,4.62790593,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579363237,3.99292455,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579363559,2.93052723,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579364625,4.48745678,1636.1,1635.8,3.0277433]
["bitfinex","ETHUSD",1693579364853,0.63498271,1636.1,1635.9,3.4077433]
["bitfinex","ETHUSD",1693579365029,2.9,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693579365666,3.53498271,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693579368254,4.48745678,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693579368456,3.53498271,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693579368664,4.48745678,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693579369332,1.69738055,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579370130,1.06239784,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579370360,3.29103209,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579370565,5.16752345,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579370931,4.24390432,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579371125,3.29143025,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579371327,1.69777871,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579371931,3.29133812,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579372135,1.69777871,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579374134,3.29139034,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579374353,3.60848354,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579376658,4.24425934,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579377464,3.29178527,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579377665,1.69817364,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579378371,3.29174176,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579378555,3.82174175,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579378732,3.29174176,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579379336,4.24421583,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579379531,3.29174176,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579379738,4.24421583,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579380337,3.29174176,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579380738,1.69817364,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579381172,3.29175522,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579381974,1.69817364,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579382138,3.29177832,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579383052,4.24425239,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579383449,10.5359052,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693579383652,2.9,1635.5,1635.4,31.3985806]
["bitfinex","ETHUSD",1693579383858,2.9,1635.5,1635.4,2.5401]
["bitfinex","ETHUSD",1693579384192,2.93482575,1635.5,1635.4,2.5401]
["bitfinex","ETHUSD",1693579385253,3.0,1635.7,1635.4,5.4678433]
["bitfinex","ETHUSD",1693579385460,3.0,1635.7,1635.5,3.47452763]
["bitfinex","ETHUSD",1693579386175,0.1,1635.7,1635.6,1.559]
["bitfinex","ETHUSD",1693579386365,2.9,1636.0,1635.6,7.9667433]
["bitfinex","ETHUSD",1693579386685,4.48771565,1636.2,1635.9,1.559]
["bitfinex","ETHUSD",1693579386875,3.53508626,1636.2,1635.9,1.559]
["bitfinex","ETHUSD",1693579387102,3.53508626,1636.2,1636.1,1.559]
["bitfinex","ETHUSD",1693579387313,0.63508626,1636.3,1636.1,4.98341763]
["bitfinex","ETHUSD",1693579387599,0.63508626,1636.4,1636.1,3.42441763]
["bitfinex","ETHUSD",1693579387813,1.6971784,1636.4,1636.1,3.42441763]
["bitfinex","ETHUSD",1693579388464,1.6971784,1636.4,1636.1,5.91811763]
["bitfinex","ETHUSD",1693579388659,1.6971784,1636.4,1636.2,0.59181176]
["bitfinex","ETHUSD",1693579389459,1.4471784,1636.4,1636.2,3.51955506]
["bitfinex","ETHUSD",1693579389659,7.00621983,1636.7,1636.2,5.69955506]
["bitfinex","ETHUSD",1693579389861,7.00621983,1636.7,1636.3,5.1077433]
["bitfinex","ETHUSD",1693579389862,1.0620061,1636.6,1636.3,5.1077433]
["bitfinex","ETHUSD",1693579390174,0.95262939,1636.7,1636.3,6.9577433]
["bitfinex","ETHUSD",1693579390373,2.65483007,1636.7,1636.4,3.69577433]
["bitfinex","ETHUSD",1693579390583,3.85262939,1636.8,1636.4,3.69577433]
["bitfinex","ETHUSD",1693579390770,1.06192476,1636.7,1636.4,3.69577433]
["bitfinex","ETHUSD",1693579390965,1.06192476,1636.7,1636.4,6.18947433]
["bitfinex","ETHUSD",1693579392803,1.06192476,1636.7,1636.4,9.11721763]
["bitfinex","ETHUSD",1693579392998,1.06192476,1636.7,1636.5,0.91172176]
["bitfinex","ETHUSD",1693579394291,2.9,1636.8,1636.5,0.91172176]
["bitfinex","ETHUSD",1693579394496,2.9,1636.8,1636.5,3.09172176]
["bitfinex","ETHUSD",1693579394810,2.9,1636.8,1636.6,2.9277433]
["bitfinex","ETHUSD",1693579397193,2.9,1636.8,1636.5,0.91172176]
["bitfinex","ETHUSD",1693579397388,2.9,1636.8,1636.5,3.83946506]
["bitfinex","ETHUSD",1693579397614,2.9,1636.8,1636.6,0.38394651]
["bitfinex","ETHUSD",1693579403112,0.63268366,1637.0,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579403322,5.12280191,1637.1,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579403323,3.53268366,1637.1,1636.8,2.66]
["bitfinex","ETHUSD",1693579403484,3.53268366,1637.1,1636.8,5.5877433]
["bitfinex","ETHUSD",1693579403681,2.9,1637.1,1637.0,2.18]
["bitfinex","ETHUSD",1693579403983,2.9,1637.1,1637.0,1.55834201]
["bitfinex","ETHUSD",1693579404187,2.9,1637.1,1637.0,3.43851763]
["bitfinex","ETHUSD",1693579409419,4.48531305,1637.3,1637.0,3.43851763]
["bitfinex","ETHUSD",1693579409623,3.53268366,1637.3,1637.0,3.43851763]
["bitfinex","ETHUSD",1693579412129,2.9,1637.3,1637.0,3.43851763]
["bitfinex","ETHUSD",1693579412905,2.9,1637.3,1637.0,0.51077433]
["bitfinex","ETHUSD",1693579413091,3.53268366,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1693579413291,3.53268366,1637.3,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579414610,3.53268366,1637.3,1636.9,3.42084406]
["bitfinex","ETHUSD",1693579415923,3.53268366,1637.3,1636.9,0.49310076]
["bitfinex","ETHUSD",1693579416127,2.9,1637.1,1636.8,0.48]
["bitfinex","ETHUSD",1693579416331,2.9,1636.9,1636.7,2.3894]
["bitfinex","ETHUSD",1693579419413,2.9,1636.9,1636.6,0.49363637]
["bitfinex","ETHUSD",1693579419733,2.9,1636.9,1636.6,2.357]
["bitfinex","ETHUSD",1693579421903,5.08868366,1636.9,1636.5,0.50034854]
["bitfinex","ETHUSD",1693579422103,5.08868366,1636.9,1636.5,5.4123]
["bitfinex","ETHUSD",1693579422104,3.53268366,1636.9,1636.5,5.4123]
["bitfinex","ETHUSD",1693579422632,3.53268366,1636.9,1636.5,2.4123]
["bitfinex","ETHUSD",1693579423702,4.48531305,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1693579423899,3.28749772,1636.8,1636.4,3.48604188]
["bitfinex","ETHUSD",1693579424100,0.63268366,1636.8,1636.4,3.48604188]
["bitfinex","ETHUSD",1693579424336,3.28755354,1636.8,1636.4,3.48604188]
["bitfinex","ETHUSD",1693579424517,0.63268366,1636.8,1636.4,3.48604188]
["bitfinex","ETHUSD",1693579424712,3.28753562,1636.8,1636.4,3.48604188]
["bitfinex","ETHUSD",1693579424917,0.63268366,1636.8,1636.4,0.48604188]
["bitfinex","ETHUSD",1693579425141,4.24016271,1636.8,1636.3,5.0]
["bitfinex","ETHUSD",1693579425300,1.58531305,1636.8,1636.3,7.9277433]
["bitfinex","ETHUSD",1693579425503,1.69462422,1636.7,1636.3,7.9277433]
["bitfinex","ETHUSD",1693579425705,3.16711305,1636.8,1636.3,7.9277433]
["bitfinex","ETHUSD",1693579425935,2.21448366,1636.8,1636.4,2.296]
["bitfinex","ETHUSD",1693579426141,2.21448366,1636.8,1636.4,5.296]
["bitfinex","ETHUSD",1693579426511,3.16711305,1636.8,1636.4,5.296]
["bitfinex","ETHUSD",1693579426908,1.69461537,1636.7,1636.4,5.296]
["bitfinex","ETHUSD",1693579427106,3.16711305,1636.8,1636.4,5.296]
["bitfinex","ETHUSD",1693579428435,1.69461032,1636.7,1636.4,5.296]
["bitfinex","ETHUSD",1693579429743,1.58531305,1636.7,1636.4,5.296]
["bitfinex","ETHUSD",1693579429941,0.63268366,1636.7,1636.4,5.296]
["bitfinex","ETHUSD",1693579430130,1.58531305,1636.7,1636.4,5.296]
["bitfinex","ETHUSD",1693579430527,1.58531305,1636.7,1636.4,2.296]
["bitfinex","ETHUSD",1693579430528,4.24012723,1636.6,1636.4,2.296]
["bitfinex","ETHUSD",1693579430850,0.63268366,1636.5,1636.3,0.48041979]
["bitfinex","ETHUSD",1693579431051,3.53268366,1636.4,1636.2,0.18276485]
["bitfinex","ETHUSD",1693579431217,1.69473752,1636.3,1636.0,2.04115686]
["bitfinex","ETHUSD",1693579431417,3.28781831,1636.3,1636.0,3.41290016]
["bitfinex","ETHUSD",1693579431616,0.63268366,1636.3,1636.0,3.41290016]
["bitfinex","ETHUSD",1693579431853,3.28792956,1636.3,1636.0,7.16679018]
["bitfinex","ETHUSD",1693579432053,0.63268366,1636.3,1636.0,7.16679018]
["bitfinex","ETHUSD",1693579432253,3.28791756,1636.3,1636.0,7.16679018]
["bitfinex","ETHUSD",1693579432556,0.63268366,1636.3,1636.0,0.48515686]
["bitfinex","ETHUSD",1693579432749,0.63268366,1636.2,1636.0,3.0]
["bitfinex","ETHUSD",1693579432950,2.9,1636.1,1635.9,30.57]
["bitfinex","ETHUSD",1693579433133,2.9,1636.1,1635.9,2.9277433]
["bitfinex","ETHUSD",1693579433560,2.9,1636.1,1635.9,3.10737664]
["bitfinex","ETHUSD",1693579433716,2.9,1636.1,1635.9,0.17963334]
["bitfinex","ETHUSD",1693579433916,3.53268366,1636.1,1635.9,0.17963334]
["bitfinex","ETHUSD",1693579434558,4.48531305,1636.1,1635.9,0.17963334]
["bitfinex","ETHUSD",1693579434755,3.53268366,1636.1,1635.9,0.17963334]
["bitfinex","ETHUSD",1693579435259,1.58531305,1636.2,1635.9,3.10737664]
["bitfinex","ETHUSD",1693579435456,0.63268366,1636.2,1635.9,4.66337664]
["bitfinex","ETHUSD",1693579435667,0.63268366,1636.2,1636.0,0.46633766]
["bitfinex","ETHUSD",1693579435867,2.9,1636.1,1636.0,0.46633766]
["bitfinex","ETHUSD",1693579439532,2.9,1636.1,1635.9,0.17963334]
["bitfinex","ETHUSD",1693579442331,2.9,1636.1,1635.7,6.556]
["bitfinex","ETHUSD",1693579442545,2.9,1636.1,1635.8,4.9637433]
["bitfinex","ETHUSD",1693579444780,2.9,1636.3,1635.9,1.556]
["bitfinex","ETHUSD",1693579445228,2.9,1636.3,1635.9,3.7641]
["bitfinex","ETHUSD",1693579445424,2.9,1636.1,1636.0,0.37641]
["bitfinex","ETHUSD",1693579446372,2.9,1636.1,1635.8,3.6298]
["bitfinex","ETHUSD",1693579446671,2.9,1636.1,1635.8,0.48]
["bitfinex","ETHUSD",1693579446840,2.9,1636.1,1635.7,4.12857357]
["bitfinex","ETHUSD",1693579447041,2.9,1636.1,1635.7,7.05631687]
["bitfinex","ETHUSD",1693579449175,2.9,1636.1,1635.8,1.556]
["bitfinex","ETHUSD",1693579450471,2.9,1636.1,1635.8,0.70563169]
["bitfinex","ETHUSD",1693579452346,3.53268366,1636.5,1636.0,1.556]
["bitfinex","ETHUSD",1693579452547,2.9,1636.3,1636.1,4.9637433]
["bitfinex","ETHUSD",1693579452752,2.9,1636.3,1636.0,4.556]
["bitfinex","ETHUSD",1693579453062,2.9,1636.1,1635.9,32.8396]
["bitfinex","ETHUSD",1693579453261,2.9,1636.1,1635.9,35.7673433]
["bitfinex","ETHUSD",1693579453575,2.9,1636.1,1635.9,5.1973433]
["bitfinex","ETHUSD",1693579455699,2.9,1636.3,1635.9,5.1973433]
["bitfinex","ETHUSD",1693579458597,3.53268366,1636.3,1635.9,5.1973433]
["bitfinex","ETHUSD",1693579459870,3.53268366,1636.3,1635.8,0.70563169]
["bitfinex","ETHUSD",1693579460074,3.53268366,1636.3,1635.8,3.70563169]
["bitfinex","ETHUSD",1693579460275,2.9,1636.0,1635.7,0.17997357]
["bitfinex","ETHUSD",1693579460479,2.9,1636.0,1635.6,0.48355842]
["bitfinex","ETHUSD",1693579460670,2.9,1636.0,1635.6,2.9277433]
["bitfinex","ETHUSD",1693579461268,2.9,1636.0,1635.7,2.9277433]
["bitfinex","ETHUSD",1693579465269,2.898,1636.0,1635.7,2.9277433]
["bitfinex","ETHUSD",1693579469187,3.53041573,1636.2,1635.9,1.556]
["bitfinex","ETHUSD",1693579469422,2.898,1636.2,1636.0,1.556]
["bitfinex","ETHUSD",1693579469621,2.898,1636.2,1636.0,0.44837433]
["bitfinex","ETHUSD",1693579474098,3.53041573,1636.2,1636.0,0.44837433]
["bitfinex","ETHUSD",1693579474339,2.898,1636.2,1636.0,0.44837433]
["bitfinex","ETHUSD",1693579475329,5.21431573,1636.4,1636.0,2.00437433]
["bitfinex","ETHUSD",1693579475520,6.16293932,1636.4,1636.0,5.00437433]
["bitfinex","ETHUSD",1693579475718,4.47903932,1636.4,1636.1,0.50043743]
["bitfinex","ETHUSD",1693579476036,3.53041573,1636.4,1636.1,0.50043743]
["bitfinex","ETHUSD",1693579477321,3.53041573,1636.4,1636.1,3.42818073]
["bitfinex","ETHUSD",1693579477619,4.47903932,1636.4,1636.1,3.42818073]
["bitfinex","ETHUSD",1693579477823,3.53041573,1636.4,1636.1,3.42818073]
["bitfinex","ETHUSD",1693579478020,3.53041573,1636.4,1636.2,0.34281807]
["bitfinex","ETHUSD",1693579479009,1.58103932,1636.5,1636.2,1.89881807]
["bitfinex","ETHUSD",1693579479347,3.28744439,1636.5,1636.3,1.556]
["bitfinex","ETHUSD",1693579479501,1.69442719,1636.5,1636.3,1.556]
["bitfinex","ETHUSD",1693579479823,2.898,1636.4,1636.3,1.556]
["bitfinex","ETHUSD",1693579480023,2.898,1636.4,1636.3,0.48265614]
["bitfinex","ETHUSD",1693579481024,0.63241573,1636.5,1636.3,5.44639944]
["bitfinex","ETHUSD",1693579481226,2.898,1636.5,1636.4,2.9277433]
["bitfinex","ETHUSD",1693579482033,2.898,1636.5,1636.3,0.96265614]
["bitfinex","ETHUSD",1693579482317,3.53041573,1636.5,1636.3,3.4077433]
["bitfinex","ETHUSD",1693579483547,2.898,1636.5,1636.3,3.4077433]
["bitfinex","ETHUSD",1693579483754,3.53041573,1636.5,1636.3,3.4077433]
["bitfinex","ETHUSD",1693579484316,2.898,1636.5,1636.3,3.4077433]
["bitfinex","ETHUSD",1693579485047,2.898,1636.5,1636.2,0.34281807]
["bitfinex","ETHUSD",1693579485252,3.53041573,1636.5,1636.2,6.27056137]
["bitfinex","ETHUSD",1693579485615,2.898,1636.5,1636.2,6.27056137]
["bitfinex","ETHUSD",1693579485815,3.20413932,1636.6,1636.3,2.18305614]
["bitfinex","ETHUSD",1693579485816,2.25551573,1636.6,1636.3,2.18305614]
["bitfinex","ETHUSD",1693579486016,2.898,1636.5,1636.3,2.18305614]
["bitfinex","ETHUSD",1693579488016,2.898,1636.5,1636.2,6.27056137]
["bitfinex","ETHUSD",1693579488353,2.898,1636.5,1636.2,5.9277433]
["bitfinex","ETHUSD",1693579490247,2.898,1636.5,1636.3,2.9277433]
["bitfinex","ETHUSD",1693579490557,2.898,1636.5,1636.3,4.4837433]
["bitfinex","ETHUSD",1693579490754,2.31691573,1636.7,1636.3,4.4837433]
["bitfinex","ETHUSD",1693579490935,2.898,1636.5,1636.3,4.4837433]
["bitfinex","ETHUSD",1693579491130,2.898,1636.5,1636.3,5.28060693]
["bitfinex","ETHUSD",1693579492050,2.31691573,1636.7,1636.3,5.28060693]
["bitfinex","ETHUSD",1693579492249,2.898,1636.6,1636.3,5.28060693]
["bitfinex","ETHUSD",1693579496127,2.898,1636.6,1636.2,3.48489296]
["bitfinex","ETHUSD",1693579496332,3.53041573,1636.6,1636.2,6.41263626]
["bitfinex","ETHUSD",1693579496764,3.53041573,1636.6,1636.2,3.48489296]
["bitfinex","ETHUSD",1693579497948,3.53041573,1636.6,1636.2,3.33489296]
["bitfinex","ETHUSD",1693579501951,3.53041573,1636.6,1636.2,6.26263626]
["bitfinex","ETHUSD",1693579502275,2.898,1636.6,1636.3,2.9277433]
["bitfinex","ETHUSD",1693579502940,0.94862359,1636.8,1636.4,2.036]
["bitfinex","ETHUSD",1693579502941,4.47903932,1636.8,1636.4,2.036]
["bitfinex","ETHUSD",1693579503136,3.53041573,1636.8,1636.4,4.9637433]
["bitfinex","ETHUSD",1693579503339,3.53041573,1636.8,1636.4,8.04311763]
["bitfinex","ETHUSD",1693579503874,3.53041573,1636.8,1636.4,6.48711763]
["bitfinex","ETHUSD",1693579504679,3.53041573,1636.8,1636.4,5.7907433]
["bitfinex","ETHUSD",1693579505259,4.47903932,1636.8,1636.4,5.7907433]
["bitfinex","ETHUSD",1693579506673,4.47903932,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579506879,2.898,1636.8,1636.5,6.4837433]
["bitfinex","ETHUSD",1693579507088,0.63241573,1636.9,1636.6,2.036]
["bitfinex","ETHUSD",1693579507377,0.63241573,1636.9,1636.7,4.4837433]
["bitfinex","ETHUSD",1693579507577,3.53041573,1636.9,1636.8,0.44837433]
["bitfinex","ETHUSD",1693579507765,6.18489367,1636.9,1636.6,2.036]
["bitfinex","ETHUSD",1693579507964,0.63241573,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579508174,4.47903932,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579508379,3.53041573,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579509595,4.47903932,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579509890,4.47903932,1636.9,1636.6,3.48]
["bitfinex","ETHUSD",1693579510089,4.47903932,1636.9,1636.6,6.4077433]
["bitfinex","ETHUSD",1693579510392,1.69425015,1636.8,1636.6,6.4077433]
["bitfinex","ETHUSD",1693579510563,1.69425015,1636.8,1636.6,7.40139763]
["bitfinex","ETHUSD",1693579510964,4.47903932,1636.9,1636.6,7.40139763]
["bitfinex","ETHUSD",1693579512096,0.63241573,1636.9,1636.7,4.4837433]
["bitfinex","ETHUSD",1693579512265,1.58103932,1636.9,1636.7,4.4837433]
["bitfinex","ETHUSD",1693579512470,0.63241573,1636.9,1636.7,4.4837433]
["bitfinex","ETHUSD",1693579512669,0.63241573,1636.9,1636.8,0.44837433]
["bitfinex","ETHUSD",1693579512881,0.63241573,1636.9,1636.8,3.37611763]
["bitfinex","ETHUSD",1693579513082,4.47903932,1636.9,1636.8,3.37611763]
["bitfinex","ETHUSD",1693579513295,7.13353283,1636.9,1636.8,3.37611763]
["bitfinex","ETHUSD",1693579513494,6.5011171,1636.9,1636.8,2.9277433]
["bitfinex","ETHUSD",1693579513987,6.1865125,1636.9,1636.8,2.9277433]
["bitfinex","ETHUSD",1693579514292,6.5011171,1636.9,1636.8,2.9277433]
["bitfinex","ETHUSD",1693579514694,7.13528126,1636.9,1636.8,2.9277433]
["bitfinex","ETHUSD",1693579515188,6.5011171,1636.9,1636.8,2.9277433]
["bitfinex","ETHUSD",1693579515393,6.5011171,1636.9,1636.8,3.44421763]
["bitfinex","ETHUSD",1693579515592,6.18647779,1636.9,1636.8,5.00021763]
["bitfinex","ETHUSD",1693579515889,3.28847779,1636.9,1636.8,5.00021763]
["bitfinex","ETHUSD",1693579516089,2.22658953,1636.9,1636.8,5.48021763]
["bitfinex","ETHUSD",1693579516289,1.69578168,1636.9,1636.8,5.48021763]
["bitfinex","ETHUSD",1693579516684,0.63398428,1636.9,1636.8,3.92421763]
["bitfinex","ETHUSD",1693579516991,2.22657631,1636.9,1636.8,3.92421763]
["bitfinex","ETHUSD",1693579517176,3.28837371,1636.9,1636.8,3.92421763]
["bitfinex","ETHUSD",1693579519284,1.69578168,1636.9,1636.8,3.92421763]
["bitfinex","ETHUSD",1693579519589,3.28839559,1636.9,1636.8,3.92421763]
["bitfinex","ETHUSD",1693579521479,3.6030349,1636.9,1636.8,0.48]
["bitfinex","ETHUSD",1693579521684,3.6030349,1636.9,1636.6,7.98187127]
["bitfinex","ETHUSD",1693579521880,0.63438986,1636.8,1636.6,0.49315135]
["bitfinex","ETHUSD",1693579522177,0.63438986,1636.7,1636.4,6.47852269]
["bitfinex","ETHUSD",1693579522383,0.63438986,1636.7,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579522594,3.84662359,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579522595,3.53238986,1636.8,1636.5,2.9277433]
["bitfinex","ETHUSD",1693579525086,0.63438986,1636.9,1636.6,2.036]
["bitfinex","ETHUSD",1693579525290,3.28880414,1636.9,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579527402,0.63438986,1637.0,1636.8,1.556]
["bitfinex","ETHUSD",1693579527698,0.63438986,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579527699,1.69606574,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579527908,0.94862359,1637.1,1636.9,3.57611763]
["bitfinex","ETHUSD",1693579527909,0.63438986,1637.1,1636.9,3.57611763]
["bitfinex","ETHUSD",1693579528083,3.28852621,1637.1,1636.9,3.57611763]
["bitfinex","ETHUSD",1693579528775,4.2371498,1637.1,1636.9,3.57611763]
["bitfinex","ETHUSD",1693579528978,4.2371498,1637.1,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579529205,1.06165454,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579529498,1.6960444,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579529705,0.63438986,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579529865,1.6960444,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579530063,0.63438986,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579530497,3.28862006,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579531014,0.63438986,1637.0,1636.8,2.0]
["bitfinex","ETHUSD",1693579531221,7.13529234,1637.0,1636.8,3.0]
["bitfinex","ETHUSD",1693579531385,4.48101345,1637.0,1636.7,2.3792]
["bitfinex","ETHUSD",1693579531589,1.69615553,1636.9,1636.7,8.3069433]
["bitfinex","ETHUSD",1693579532309,1.69615553,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693579532511,3.28883751,1636.9,1636.6,5.48]
["bitfinex","ETHUSD",1693579532684,3.28883751,1636.9,1636.6,8.4077433]
["bitfinex","ETHUSD",1693579533722,3.53238986,1637.0,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579533915,3.53238986,1637.0,1636.7,4.4837433]
["bitfinex","ETHUSD",1693579535148,3.53238986,1637.0,1636.8,0.48]
["bitfinex","ETHUSD",1693579535450,3.53238986,1637.0,1636.9,2.9277433]
["bitfinex","ETHUSD",1693579535628,3.53238986,1637.0,1636.8,0.48]
["bitfinex","ETHUSD",1693579535807,3.53155128,1637.0,1636.6,6.73075306]
["bitfinex","ETHUSD",1693579536001,3.53155128,1637.0,1636.7,3.4077433]
["bitfinex","ETHUSD",1693579536510,3.53155128,1637.0,1636.7,2.9277433]
["bitfinex","ETHUSD",1693579537232,0.63355128,1637.0,1636.7,4.4837433]
["bitfinex","ETHUSD",1693579537429,0.63355128,1637.1,1636.8,5.036]
["bitfinex","ETHUSD",1693579537635,3.28768433,1637.1,1636.8,7.9637433]
["bitfinex","ETHUSD",1693579538297,3.28768433,1637.1,1636.8,6.4077433]
["bitfinex","ETHUSD",1693579538502,4.23801125,1637.1,1636.8,6.4077433]
["bitfinex","ETHUSD",1693579539030,4.23801125,1637.1,1636.6,6.10429357]
["bitfinex","ETHUSD",1693579539031,4.5932045,1637.0,1636.6,6.10429357]
["bitfinex","ETHUSD",1693579539232,3.53155128,1637.0,1636.7,5.9277433]
["bitfinex","ETHUSD",1693579539534,4.4818782,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1693579539699,1.69532353,1636.9,1636.6,5.49339357]
["bitfinex","ETHUSD",1693579540044,1.69532353,1636.9,1636.6,2.49339357]
["bitfinex","ETHUSD",1693579540211,3.28803214,1636.9,1636.6,2.49339357]
["bitfinex","ETHUSD",1693579541230,0.63355128,1636.9,1636.6,2.49339357]
["bitfinex","ETHUSD",1693579541432,3.28801235,1636.9,1636.6,2.49339357]
["bitfinex","ETHUSD",1693579541637,2.898,1636.8,1636.6,0.49339357]
["bitfinex","ETHUSD",1693579541943,3.53155128,1636.8,1636.4,4.46115271]
["bitfinex","ETHUSD",1693579542237,3.53155128,1636.8,1636.4,8.77799601]
["bitfinex","ETHUSD",1693579542438,3.53155128,1636.8,1636.4,5.84276599]
["bitfinex","ETHUSD",1693579542639,1.69545922,1636.7,1636.4,3.41526599]
["bitfinex","ETHUSD",1693579542941,2.898,1636.6,1636.4,0.48752269]
["bitfinex","ETHUSD",1693579543123,5.08755128,1636.6,1636.3,30.57]
["bitfinex","ETHUSD",1693579543349,5.08755128,1636.6,1636.0,31.36709841]
["bitfinex","ETHUSD",1693579543350,6.0378782,1636.6,1636.0,31.36709841]
["bitfinex","ETHUSD",1693579543541,2.898,1636.3,1636.0,31.36709841]
["bitfinex","ETHUSD",1693579544032,2.898,1636.3,1636.0,30.75619841]
["bitfinex","ETHUSD",1693579546370,2.898,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693579546558,2.898,1636.1,1636.0,30.57]
["bitfinex","ETHUSD",1693579546765,2.898,1636.1,1635.9,0.47777403]
["bitfinex","ETHUSD",1693579546936,2.898,1636.1,1635.7,32.7490075]
["bitfinex","ETHUSD",1693579547141,2.898,1636.1,1635.8,2.9277433]
["bitfinex","ETHUSD",1693579550939,2.898,1635.9,1635.7,30.57]
["bitfinex","ETHUSD",1693579551335,2.898,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1693579553373,2.898,1635.9,1635.5,0.48890301]
["bitfinex","ETHUSD",1693579553586,2.898,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693579553794,2.898,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693579554095,5.8257433,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693579554242,3.64028818,1635.6,1635.1,0.0053797]
["bitfinex","ETHUSD",1693579554243,2.898,1635.2,1635.1,0.0053797]
["bitfinex","ETHUSD",1693579554679,2.898,1635.2,1635.1,0.49575501]
["bitfinex","ETHUSD",1693579554865,2.898,1635.2,1635.1,0.67531372]
["bitfinex","ETHUSD",1693579555254,2.898,1635.2,1635.1,0.0053797]
["bitfinex","ETHUSD",1693579556666,5.8257433,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693579556866,4.454,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693579557109,6.01,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693579557399,8.8257433,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693579557578,8.83003734,1635.0,1634.8,0.007]
["bitfinex","ETHUSD",1693579557941,2.186,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579558142,8.08829404,1635.0,1634.8,0.007]
["bitfinex","ETHUSD",1693579558451,2.186,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579559055,5.1137433,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579559277,2.186,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579559874,8.1137433,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579562494,5.186,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579563163,8.1137433,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579563576,5.08829404,1635.0,1634.8,0.007]
["bitfinex","ETHUSD",1693579564383,2.90229404,1635.0,1634.8,0.007]
["bitfinex","ETHUSD",1693579565087,5.08829404,1635.0,1634.8,0.007]
["bitfinex","ETHUSD",1693579565265,5.1148505,1635.0,1634.8,0.007]
["bitfinex","ETHUSD",1693579565647,2.186,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579567188,5.1137433,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579567363,11.1137433,1634.9,1634.8,0.007]
["bitfinex","ETHUSD",1693579567753,2.898,1634.8,1634.7,0.094221]
["bitfinex","ETHUSD",1693579567948,8.8257433,1634.8,1634.7,0.094221]
["bitfinex","ETHUSD",1693579568148,5.9277433,1634.8,1634.5,0.014]
["bitfinex","ETHUSD",1693579568370,8.084,1634.6,1634.5,0.014]
["bitfinex","ETHUSD",1693579568681,11.0117433,1634.6,1634.5,0.014]
["bitfinex","ETHUSD",1693579568880,5.084,1634.6,1634.5,0.014]
["bitfinex","ETHUSD",1693579569277,14.0117433,1634.6,1634.5,0.014]
["bitfinex","ETHUSD",1693579569471,2.898,1634.4,1634.2,0.13435422]
["bitfinex","ETHUSD",1693579569672,8.0117433,1634.4,1634.2,0.13435422]
["bitfinex","ETHUSD",1693579570300,11.0117433,1634.4,1634.2,0.13435422]
["bitfinex","ETHUSD",1693579570501,14.0117433,1634.4,1634.2,0.13435422]
["bitfinex","ETHUSD",1693579570700,2.898,1634.2,1634.0,0.1]
["bitfinex","ETHUSD",1693579571005,14.0117433,1634.2,1634.0,0.1]
["bitfinex","ETHUSD",1693579571210,5.9277433,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693579571905,8.1137433,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693579572113,5.1137433,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693579572474,5.1137433,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1693579572475,8.084,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693579572697,11.0117433,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693579572875,5.898,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579573076,8.8257433,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579573272,11.8257433,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579573474,8.898,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579573797,14.0117433,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579573993,2.898,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579574193,5.8257433,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579574398,2.898,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579575007,2.898,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1693579575407,2.898,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693579575723,5.67937155,1634.5,1633.7,0.1]
["bitfinex","ETHUSD",1693579575724,2.898,1634.1,1633.7,0.1]
["bitfinex","ETHUSD",1693579575882,2.898,1634.3,1633.8,5.1137433]
["bitfinex","ETHUSD",1693579576075,2.898,1634.3,1633.9,0.51137433]
["bitfinex","ETHUSD",1693579576275,2.898,1634.3,1633.9,5.69737433]
["bitfinex","ETHUSD",1693579576487,2.898,1634.7,1634.1,4.186]
["bitfinex","ETHUSD",1693579576691,2.898,1634.7,1634.2,5.186]
["bitfinex","ETHUSD",1693579577210,2.898,1634.7,1634.2,3.0]
["bitfinex","ETHUSD",1693579577415,2.898,1634.7,1634.1,2.4162]
["bitfinex","ETHUSD",1693579577416,2.898,1634.5,1634.1,2.4162]
["bitfinex","ETHUSD",1693579577608,2.898,1634.5,1634.1,5.4162]
["bitfinex","ETHUSD",1693579577976,2.898,1634.5,1634.1,2.4162]
["bitfinex","ETHUSD",1693579578512,2.898,1634.5,1634.1,7.5299433]
["bitfinex","ETHUSD",1693579578814,2.898,1634.7,1634.2,5.86673763]
["bitfinex","ETHUSD",1693579578973,2.898,1634.7,1634.3,5.186]
["bitfinex","ETHUSD",1693579579535,2.898,1634.7,1634.3,8.1137433]
["bitfinex","ETHUSD",1693579580742,2.898,1634.9,1634.4,5.1137433]
["bitfinex","ETHUSD",1693579580957,2.898,1634.9,1634.5,5.186]
["bitfinex","ETHUSD",1693579581133,2.898,1634.9,1634.6,0.5186]
["bitfinex","ETHUSD",1693579581864,2.898,1634.9,1634.5,3.0]
["bitfinex","ETHUSD",1693579581865,2.898,1634.9,1634.4,2.9277433]
["bitfinex","ETHUSD",1693579582074,0.51859999,1634.5,1634.3,30.57]
["bitfinex","ETHUSD",1693579582208,0.51859999,1634.5,1634.3,33.4977433]
["bitfinex","ETHUSD",1693579582552,0.51859999,1634.5,1634.3,2.9277433]
["bitfinex","ETHUSD",1693579582714,0.51859999,1634.5,1634.4,5.9277433]
["bitfinex","ETHUSD",1693579582925,0.51859999,1634.5,1634.4,7.21911763]
["bitfinex","ETHUSD",1693579584535,0.51859999,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693579584738,0.51859999,1634.5,1634.3,3.48704383]
["bitfinex","ETHUSD",1693579584909,0.51859999,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1693579585113,0.51247899,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1693579585338,3.41047899,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1693579586219,2.898,1634.3,1634.1,2.4162]
["bitfinex","ETHUSD",1693579586520,2.898,1634.3,1633.9,83.96581533]
["bitfinex","ETHUSD",1693579586521,2.898,1634.3,1633.9,81.51737433]
["bitfinex","ETHUSD",1693579586847,2.898,1634.3,1634.0,5.85565803]
["bitfinex","ETHUSD",1693579587187,2.898,1634.3,1633.9,5.62511763]
["bitfinex","ETHUSD",1693579588093,2.898,1634.5,1634.0,5.5937433]
["bitfinex","ETHUSD",1693579588250,2.898,1634.5,1634.1,2.186]
["bitfinex","ETHUSD",1693579588640,2.898,1634.3,1634.1,2.186]
["bitfinex","ETHUSD",1693579588840,2.898,1634.3,1634.0,5.5937433]
["bitfinex","ETHUSD",1693579589152,2.898,1634.3,1634.0,6.55225545]
["bitfinex","ETHUSD",1693579589473,2.898,1634.5,1634.0,6.55225545]
["bitfinex","ETHUSD",1693579589764,2.898,1634.3,1634.0,6.55225545]
["bitfinex","ETHUSD",1693579590754,2.898,1634.3,1633.9,3.99137824]
["bitfinex","ETHUSD",1693579590955,2.898,1634.1,1633.7,0.1]
["bitfinex","ETHUSD",1693579591163,2.898,1634.1,1633.7,3.0277433]
["bitfinex","ETHUSD",1693579591343,2.898,1634.1,1633.7,0.1]
["bitfinex","ETHUSD",1693579591678,2.898,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693579591967,2.898,1633.9,1633.7,0.59684235]
["bitfinex","ETHUSD",1693579593357,2.898,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693579596040,0.6382566,1633.5,1633.4,0.18558292]
["bitfinex","ETHUSD",1693579596240,0.6382566,1633.5,1633.4,2.186]
["bitfinex","ETHUSD",1693579596439,3.0,1634.0,1633.4,2.186]
["bitfinex","ETHUSD",1693579596655,3.0,1634.0,1633.2,2.2482]
["bitfinex","ETHUSD",1693579597079,3.0,1634.0,1633.4,2.186]
["bitfinex","ETHUSD",1693579597277,3.0,1634.0,1633.4,1.686]
["bitfinex","ETHUSD",1693579597458,3.0,1634.0,1633.5,2.186]
["bitfinex","ETHUSD",1693579598175,3.0,1634.0,1633.5,5.1137433]
["bitfinex","ETHUSD",1693579598393,3.0,1634.2,1633.8,2.186]
["bitfinex","ETHUSD",1693579598578,3.0,1634.2,1633.9,5.1137433]
["bitfinex","ETHUSD",1693579598769,3.0,1634.2,1634.0,0.99137433]
["bitfinex","ETHUSD",1693579598965,3.0,1634.2,1634.0,0.51137433]
["bitfinex","ETHUSD",1693579599166,7.04054593,1634.6,1634.0,0.51137433]
["bitfinex","ETHUSD",1693579599167,3.0,1634.4,1634.0,0.51137433]
["bitfinex","ETHUSD",1693579599690,3.0,1634.2,1634.0,0.51137433]
["bitfinex","ETHUSD",1693579599892,3.0,1634.2,1634.0,5.62511763]
["bitfinex","ETHUSD",1693579600094,3.0,1634.2,1634.0,2.69737433]
["bitfinex","ETHUSD",1693579600397,3.0,1634.2,1633.8,5.186]
["bitfinex","ETHUSD",1693579600598,3.0,1634.2,1633.9,3.4077433]
["bitfinex","ETHUSD",1693579600971,3.0,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1693579601276,3.0,1633.9,1633.7,4.5315]
["bitfinex","ETHUSD",1693579601475,3.0,1633.9,1633.7,2.3455]
["bitfinex","ETHUSD",1693579601669,3.0,1633.9,1633.6,30.57]
["bitfinex","ETHUSD",1693579601874,3.0,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579602207,3.0,1633.9,1633.5,5.9277433]
["bitfinex","ETHUSD",1693579602371,3.0,1633.9,1633.7,2.186]
["bitfinex","ETHUSD",1693579602761,3.0,1633.9,1633.6,0.59277433]
["bitfinex","ETHUSD",1693579602964,3.0,1633.9,1633.6,3.0]
["bitfinex","ETHUSD",1693579603163,3.0,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579603578,9.411,1633.9,1633.4,2.9155]
["bitfinex","ETHUSD",1693579604869,9.411,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579605704,3.0,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579605930,3.62954593,1634.1,1633.6,2.186]
["bitfinex","ETHUSD",1693579606203,3.0,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579606894,9.411,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579607290,3.0,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693579607492,3.0,1633.7,1633.4,2.9201346]
["bitfinex","ETHUSD",1693579607797,3.0,1633.7,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579607991,3.0,1633.5,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579608392,3.0,1633.7,1633.4,2.9323779]
["bitfinex","ETHUSD",1693579608594,3.0,1633.9,1633.5,2.9277433]
["bitfinex","ETHUSD",1693579608974,1.57386482,1634.2,1633.8,3.125]
["bitfinex","ETHUSD",1693579609195,3.0,1634.2,1633.9,0.3125]
["bitfinex","ETHUSD",1693579609394,2.20341075,1634.4,1634.0,3.125]
["bitfinex","ETHUSD",1693579609395,3.62954593,1634.4,1634.0,3.125]
["bitfinex","ETHUSD",1693579609597,2.20341075,1634.5,1634.0,6.66087323]
["bitfinex","ETHUSD",1693579609598,0.62954593,1634.5,1634.0,6.66087323]
["bitfinex","ETHUSD",1693579609818,3.0,1634.4,1634.0,6.66087323]
["bitfinex","ETHUSD",1693579610018,3.62954593,1634.4,1634.0,3.53587323]
["bitfinex","ETHUSD",1693579610218,3.62954593,1634.4,1634.0,4.22071055]
["bitfinex","ETHUSD",1693579610724,3.0,1634.4,1634.0,0.60812993]
["bitfinex","ETHUSD",1693579611024,3.0,1634.1,1633.7,2.4119]
["bitfinex","ETHUSD",1693579611224,3.0,1634.1,1633.7,5.3396433]
["bitfinex","ETHUSD",1693579612110,3.0,1634.1,1633.8,0.48]
["bitfinex","ETHUSD",1693579612313,3.0,1634.1,1633.7,5.3396433]
["bitfinex","ETHUSD",1693579612513,3.0,1634.1,1633.7,2.4119]
["bitfinex","ETHUSD",1693579612514,3.62954593,1634.1,1633.7,2.4119]
["bitfinex","ETHUSD",1693579612907,3.62954593,1634.1,1633.7,5.4119]
["bitfinex","ETHUSD",1693579613290,3.0,1633.9,1633.6,30.57]
["bitfinex","ETHUSD",1693579613695,2.9277433,1633.8,1633.5,0.4985608]
["bitfinex","ETHUSD",1693579613890,3.0,1633.6,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579615126,3.0,1633.8,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579615302,3.0,1633.8,1633.4,3.06209806]
["bitfinex","ETHUSD",1693579615899,3.0,1633.8,1633.4,5.98984136]
["bitfinex","ETHUSD",1693579616530,3.0,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1693579616924,3.62954593,1634.2,1633.6,2.9277433]
["bitfinex","ETHUSD",1693579617216,3.0,1634.2,1633.7,6.605]
["bitfinex","ETHUSD",1693579617420,3.0,1634.2,1633.8,3.5882433]
["bitfinex","ETHUSD",1693579617728,4.57386482,1634.5,1633.9,3.48]
["bitfinex","ETHUSD",1693579617895,3.62954593,1634.5,1634.0,2.8277433]
["bitfinex","ETHUSD",1693579618097,3.62954593,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1693579620335,3.62954593,1634.5,1633.9,3.48]
["bitfinex","ETHUSD",1693579620635,4.57386482,1634.5,1634.0,0.348]
["bitfinex","ETHUSD",1693579621331,4.57386482,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1693579621332,7.50160812,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1693579621514,3.0,1634.1,1633.8,30.57]
["bitfinex","ETHUSD",1693579621913,3.0,1634.1,1633.6,0.18242895]
["bitfinex","ETHUSD",1693579622113,3.62954593,1634.4,1633.7,8.0527433]
["bitfinex","ETHUSD",1693579622323,3.0,1634.4,1633.7,8.0527433]
["bitfinex","ETHUSD",1693579622523,3.0,1634.2,1633.8,0.80527433]
["bitfinex","ETHUSD",1693579622724,3.0,1634.2,1633.6,1.74152895]
["bitfinex","ETHUSD",1693579623004,3.0,1634.2,1633.7,2.9277433]
["bitfinex","ETHUSD",1693579623226,3.62954593,1634.4,1633.8,3.0]
["bitfinex","ETHUSD",1693579623532,0.62954593,1634.5,1633.9,3.4077433]
["bitfinex","ETHUSD",1693579623734,3.94431889,1634.6,1634.0,3.0]
["bitfinex","ETHUSD",1693579623735,3.0,1634.4,1634.0,3.0]
["bitfinex","ETHUSD",1693579623934,3.0,1634.4,1634.1,0.48]
["bitfinex","ETHUSD",1693579624099,3.0,1634.4,1634.0,3.0]
["bitfinex","ETHUSD",1693579624305,3.0,1634.4,1634.1,0.48]
["bitfinex","ETHUSD",1693579624510,3.0,1634.4,1634.0,0.48]
["bitfinex","ETHUSD",1693579624735,3.0,1634.4,1634.0,3.4077433]
["bitfinex","ETHUSD",1693579624941,3.0,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693579625967,2.84704803,1634.4,1634.1,3.64077433]
["bitfinex","ETHUSD",1693579626358,2.84704803,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693579626551,2.84704803,1634.4,1633.9,5.2807]
["bitfinex","ETHUSD",1693579628747,3.47659396,1634.4,1633.9,5.2807]
["bitfinex","ETHUSD",1693579628960,3.47659396,1634.4,1634.0,3.0]
["bitfinex","ETHUSD",1693579629141,3.47659396,1634.4,1633.9,2.2807]
["bitfinex","ETHUSD",1693579629950,2.84704803,1634.4,1633.9,5.2084433]
["bitfinex","ETHUSD",1693579630139,2.84704803,1634.4,1634.0,3.0]
["bitfinex","ETHUSD",1693579630342,2.84704803,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1693579630653,2.84704803,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1693579630831,2.84704803,1634.2,1633.7,5.9277433]
["bitfinex","ETHUSD",1693579631035,2.84704803,1634.2,1633.8,0.59277433]
["bitfinex","ETHUSD",1693579631227,2.84704803,1634.2,1633.7,6.42921009]
["bitfinex","ETHUSD",1693579631433,3.47659396,1634.2,1633.7,3.50146679]
["bitfinex","ETHUSD",1693579631664,3.47659396,1634.2,1633.7,0.50146679]
["bitfinex","ETHUSD",1693579631830,3.47659396,1634.2,1633.6,3.18242895]
["bitfinex","ETHUSD",1693579632025,3.47659396,1634.2,1633.6,6.11017225]
["bitfinex","ETHUSD",1693579632239,3.47659396,1634.2,1633.7,0.61101723]
["bitfinex","ETHUSD",1693579632446,2.84704803,1633.9,1633.5,79.91419249]
["bitfinex","ETHUSD",1693579632639,2.84704803,1633.9,1633.5,31.66419249]
["bitfinex","ETHUSD",1693579632861,2.84704803,1633.6,1633.5,0.48329249]
["bitfinex","ETHUSD",1693579633052,2.84704803,1633.6,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579634168,2.84704803,1633.6,1633.4,0.4846346]
["bitfinex","ETHUSD",1693579635041,2.84704803,1633.6,1633.4,0.94229001]
["bitfinex","ETHUSD",1693579637760,2.84704803,1633.6,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579638135,9.25804803,1633.6,1633.4,0.0046346]
["bitfinex","ETHUSD",1693579640571,2.85168263,1633.3,1633.1,0.1]
["bitfinex","ETHUSD",1693579642172,2.84704803,1633.7,1633.2,2.9277433]
["bitfinex","ETHUSD",1693579642365,2.84704803,1633.7,1633.3,3.48]
["bitfinex","ETHUSD",1693579642672,2.84704803,1633.7,1633.3,6.56851763]
["bitfinex","ETHUSD",1693579642870,1.7043,1633.9,1633.4,3.605]
["bitfinex","ETHUSD",1693579642871,4.55134803,1633.9,1633.4,3.605]
["bitfinex","ETHUSD",1693579643086,4.55134803,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1693579643237,4.55134803,1633.9,1633.3,6.56851763]
["bitfinex","ETHUSD",1693579643238,2.84704803,1633.7,1633.3,3.64077433]
["bitfinex","ETHUSD",1693579643572,2.84704803,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1693579643789,2.84704803,1633.7,1633.2,3.0]
["bitfinex","ETHUSD",1693579643957,2.84704803,1633.9,1633.4,6.0527433]
["bitfinex","ETHUSD",1693579644157,2.84704803,1633.9,1633.5,6.4077433]
["bitfinex","ETHUSD",1693579644369,2.84704803,1633.9,1633.6,0.64077433]
["bitfinex","ETHUSD",1693579645473,2.84704803,1633.9,1633.6,3.56851763]
["bitfinex","ETHUSD",1693579645651,2.84704803,1634.1,1633.7,3.0]
["bitfinex","ETHUSD",1693579645857,2.84704803,1634.1,1633.8,2.9277433]
["bitfinex","ETHUSD",1693579646295,2.84704803,1634.1,1633.8,0.59277433]
["bitfinex","ETHUSD",1693579646599,2.84704803,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1693579646892,2.84704803,1633.8,1633.5,2.9277433]
["bitfinex","ETHUSD",1693579647255,2.84704803,1633.8,1633.3,5.1346]
["bitfinex","ETHUSD",1693579647442,2.84704803,1633.8,1633.4,0.51346]
["bitfinex","ETHUSD",1693579648096,2.84704803,1633.8,1633.3,6.5386433]
["bitfinex","ETHUSD",1693579648097,2.84704803,1633.8,1633.3,3.0]
["bitfinex","ETHUSD",1693579648401,2.84704803,1633.5,1633.1,31.16792631]
["bitfinex","ETHUSD",1693579648603,2.84704803,1633.5,1633.1,34.09566961]
["bitfinex","ETHUSD",1693579648877,2.84704803,1633.5,1633.1,31.16792631]
["bitfinex","ETHUSD",1693579649054,2.84704803,1633.5,1633.1,30.67]
["bitfinex","ETHUSD",1693579649261,2.84704803,1633.5,1633.1,0.1]
["bitfinex","ETHUSD",1693579649262,2.84704803,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693579650146,2.84704803,1633.4,1633.1,0.1]
["bitfinex","ETHUSD",1693579650571,2.84704803,1633.6,1633.1,0.1]
["bitfinex","ETHUSD",1693579650750,2.84704803,1633.6,1633.2,2.9277433]
["bitfinex","ETHUSD",1693579650945,2.84704803,1633.8,1633.3,3.48]
["bitfinex","ETHUSD",1693579651156,2.84704803,1633.8,1633.4,0.348]
["bitfinex","ETHUSD",1693579651742,2.84704803,1633.8,1633.4,0.298]
["bitfinex","ETHUSD",1693579652386,2.84704803,1633.8,1633.2,4.6333]
["bitfinex","ETHUSD",1693579652679,7.04054593,1634.0,1633.4,6.0527433]
["bitfinex","ETHUSD",1693579652680,2.84704803,1634.0,1633.4,6.0527433]
["bitfinex","ETHUSD",1693579652887,2.84704803,1634.0,1633.5,6.4077433]
["bitfinex","ETHUSD",1693579654551,8.74994593,1634.2,1633.5,6.4077433]
["bitfinex","ETHUSD",1693579654552,2.84704803,1633.7,1633.5,6.4077433]
["bitfinex","ETHUSD",1693579654756,2.84704803,1633.7,1633.3,3.6109]
["bitfinex","ETHUSD",1693579654985,2.84704803,1633.7,1633.2,7.207588]
["bitfinex","ETHUSD",1693579654986,12.18579133,1633.7,1633.2,3.125]
["bitfinex","ETHUSD",1693579655189,12.18579133,1633.7,1633.1,33.47996552]
["bitfinex","ETHUSD",1693579655190,2.84704803,1633.7,1633.1,33.47996552]
["bitfinex","ETHUSD",1693579655375,2.84704803,1633.7,1633.2,3.0]
["bitfinex","ETHUSD",1693579656381,2.84704803,1633.7,1633.2,9.0527433]
["bitfinex","ETHUSD",1693579656567,2.84704803,1633.7,1633.3,0.90527433]
["bitfinex","ETHUSD",1693579657579,2.84704803,1633.9,1633.3,3.9859696]
["bitfinex","ETHUSD",1693579657880,2.84704803,1633.9,1633.4,3.0]
["bitfinex","ETHUSD",1693579658282,2.84704803,1633.9,1633.5,2.9277433]
["bitfinex","ETHUSD",1693579658501,2.84704803,1633.9,1633.6,3.0]
["bitfinex","ETHUSD",1693579660869,2.84704803,1633.9,1633.6,5.9277433]
["bitfinex","ETHUSD",1693579661264,2.84704803,1634.1,1633.6,5.9277433]
["bitfinex","ETHUSD",1693579662905,2.84704803,1634.1,1633.6,3.0]
["bitfinex","ETHUSD",1693579663111,2.84704803,1633.9,1633.6,3.0]
["bitfinex","ETHUSD",1693579663330,2.84704803,1633.9,1633.4,0.47814075]
["bitfinex","ETHUSD",1693579663479,7.04180448,1634.1,1633.4,0.47814075]
["bitfinex","ETHUSD",1693579663480,2.84704803,1633.6,1633.4,0.47814075]
["bitfinex","ETHUSD",1693579663804,2.84704803,1633.6,1633.3,3.6109]
["bitfinex","ETHUSD",1693579663975,2.84704803,1633.8,1633.4,2.9277433]
["bitfinex","ETHUSD",1693579664173,2.84704803,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1693579664375,2.84704803,1633.8,1633.3,3.76385197]
["bitfinex","ETHUSD",1693579664570,2.84704803,1633.5,1633.3,0.4947534]
["bitfinex","ETHUSD",1693579664778,2.84704803,1633.5,1633.2,2.4618]
["bitfinex","ETHUSD",1693579665371,2.84704803,1633.5,1633.2,5.3895433]
["bitfinex","ETHUSD",1693579665578,2.84704803,1633.7,1633.3,2.9277433]
["bitfinex","ETHUSD",1693579666294,2.84704803,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1693579666495,2.84704803,1633.7,1633.5,2.9277433]
["bitfinex","ETHUSD",1693579666805,2.84704803,1633.7,1633.5,4.00051763]
["bitfinex","ETHUSD",1693579668707,4.44674803,1634.0,1633.5,4.00051763]
["bitfinex","ETHUSD",1693579669184,2.84704803,1633.8,1633.5,4.00051763]
["bitfinex","ETHUSD",1693579671112,2.84704803,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1693579671415,2.23050448,1634.0,1633.3,30.57]
["bitfinex","ETHUSD",1693579671416,2.84704803,1633.5,1633.3,30.57]
["bitfinex","ETHUSD",1693579671581,2.84704803,1633.3,1633.1,0.1]
["bitfinex","ETHUSD",1693579672316,9.3387433,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693579672613,2.84704803,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693579672786,12.18579133,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693579673183,9.25804803,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693579673383,15.47744287,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693579673621,15.47744287,1632.9,1632.4,0.03607495]
["bitfinex","ETHUSD",1693579673622,9.25804803,1632.5,1632.4,0.03607495]
["bitfinex","ETHUSD",1693579673927,2.84704803,1632.2,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579674295,9.25804803,1632.2,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579674490,2.84704803,1632.2,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579675815,2.84704803,1632.5,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579676014,2.84704803,1632.5,1632.1,3.33007495]
["bitfinex","ETHUSD",1693579676483,2.84704803,1632.9,1632.3,3.125]
["bitfinex","ETHUSD",1693579676816,0.6304731,1633.2,1632.6,2.0]
["bitfinex","ETHUSD",1693579677040,0.6304731,1633.3,1632.9,3.125]
["bitfinex","ETHUSD",1693579677184,2.84704803,1633.1,1632.7,0.48]
["bitfinex","ETHUSD",1693579677394,3.47752113,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1693579677594,2.84704803,1633.0,1632.5,8.27795197]
["bitfinex","ETHUSD",1693579678019,8.03e-06,1633.0,1632.5,8.27795197]
["bitfinex","ETHUSD",1693579678218,0.6304731,1633.3,1632.7,3.125]
["bitfinex","ETHUSD",1693579678539,1.57618275,1633.4,1632.8,3.3125]
["bitfinex","ETHUSD",1693579678701,4.23636764,1633.3,1632.9,0.48]
["bitfinex","ETHUSD",1693579678902,4.23636764,1633.3,1632.4,31.50347599]
["bitfinex","ETHUSD",1693579678903,3.29080927,1633.2,1632.4,31.50347599]
["bitfinex","ETHUSD",1693579679151,1.69453971,1633.1,1632.5,3.0]
["bitfinex","ETHUSD",1693579679349,0.6304731,1633.2,1632.6,2.0]
["bitfinex","ETHUSD",1693579679849,0.6304731,1633.3,1632.7,3.125]
["bitfinex","ETHUSD",1693579680005,0.6304731,1633.3,1632.8,3.3125]
["bitfinex","ETHUSD",1693579680204,0.6304731,1633.3,1632.8,5.3125]
["bitfinex","ETHUSD",1693579680425,0.6304731,1633.3,1632.8,3.3125]
["bitfinex","ETHUSD",1693579680628,0.6304731,1633.2,1632.5,1.69454]
["bitfinex","ETHUSD",1693579680798,0.6304731,1633.2,1632.6,0.48]
["bitfinex","ETHUSD",1693579681003,0.6304731,1633.2,1632.6,5.47999197]
["bitfinex","ETHUSD",1693579681335,1.57618275,1633.3,1632.7,2.993399]
["bitfinex","ETHUSD",1693579681532,1.69461113,1633.2,1632.8,0.48]
["bitfinex","ETHUSD",1693579681737,1.57618275,1633.2,1632.8,0.48]
["bitfinex","ETHUSD",1693579681937,1.57618275,1633.2,1632.5,1.69454]
["bitfinex","ETHUSD",1693579681938,0.47999999,1632.7,1632.5,1.69454]
["bitfinex","ETHUSD",1693579682115,0.47999999,1632.7,1632.4,33.46762776]
["bitfinex","ETHUSD",1693579682310,0.47999999,1632.7,1632.5,3.34676278]
["bitfinex","ETHUSD",1693579682639,0.47999999,1632.7,1632.4,2.89762776]
["bitfinex","ETHUSD",1693579682835,0.47999999,1632.7,1632.4,2.3984]
["bitfinex","ETHUSD",1693579683342,0.47999999,1632.7,1632.2,48.8609]
["bitfinex","ETHUSD",1693579683873,0.47999999,1632.7,1632.2,3.5386433]
["bitfinex","ETHUSD",1693579684164,0.47999999,1632.7,1632.3,2.9277433]
["bitfinex","ETHUSD",1693579684981,0.47999999,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1693579685279,0.47999999,1632.7,1632.4,6.52051763]
["bitfinex","ETHUSD",1693579685482,0.47999999,1632.7,1632.5,2.9277433]
["bitfinex","ETHUSD",1693579685693,0.47999999,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1693579685841,3.13862483,1633.1,1632.6,3.48]
["bitfinex","ETHUSD",1693579685842,0.62952993,1633.1,1632.6,3.48]
["bitfinex","ETHUSD",1693579686028,0.62952993,1633.1,1632.7,3.48]
["bitfinex","ETHUSD",1693579686233,0.62952993,1633.1,1632.7,4.12077433]
["bitfinex","ETHUSD",1693579686434,1.69377841,1633.1,1632.7,3.64077433]
["bitfinex","ETHUSD",1693579686629,0.62952993,1633.1,1632.7,3.64077433]
["bitfinex","ETHUSD",1693579687380,1.57382483,1633.2,1632.7,3.64077433]
["bitfinex","ETHUSD",1693579687579,4.23437206,1633.2,1632.7,3.64077433]
["bitfinex","ETHUSD",1693579687786,0.62952993,1633.2,1632.8,0.36407743]
["bitfinex","ETHUSD",1693579688086,1.57382483,1633.2,1632.8,0.36407743]
["bitfinex","ETHUSD",1693579688249,3.2900721,1633.2,1632.8,0.36407743]
["bitfinex","ETHUSD",1693579689382,3.2900721,1633.2,1632.7,3.64077433]
["bitfinex","ETHUSD",1693579690267,10.645367,1633.2,1632.7,3.0]
["bitfinex","ETHUSD",1693579690583,1.69374278,1633.1,1632.6,3.0]
["bitfinex","ETHUSD",1693579690734,7.98482483,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1693579691087,0.62952993,1633.2,1632.6,5.9277433]
["bitfinex","ETHUSD",1693579691260,1.69372316,1633.2,1632.6,5.9277433]
["bitfinex","ETHUSD",1693579691467,1.69372316,1633.2,1632.7,0.59277433]
["bitfinex","ETHUSD",1693579691787,8.10472316,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1693579691993,0.62952993,1633.2,1632.6,5.9277433]
["bitfinex","ETHUSD",1693579692135,1.69374408,1633.2,1632.6,5.9277433]
["bitfinex","ETHUSD",1693579692773,6.411,1633.1,1632.6,3.0]
["bitfinex","ETHUSD",1693579693041,7.04052993,1633.1,1632.6,3.0]
["bitfinex","ETHUSD",1693579693483,13.09327323,1633.1,1632.4,30.57]
["bitfinex","ETHUSD",1693579693686,8.10487943,1633.0,1632.4,30.57]
["bitfinex","ETHUSD",1693579693982,8.10496885,1632.9,1632.4,30.57]
["bitfinex","ETHUSD",1693579694185,7.04052993,1632.9,1632.4,30.57]
["bitfinex","ETHUSD",1693579694386,1.69401991,1632.8,1632.2,31.1809]
["bitfinex","ETHUSD",1693579694539,8.10501991,1632.8,1632.2,33.95354749]
["bitfinex","ETHUSD",1693579694738,9.96827323,1632.8,1632.2,33.95354749]
["bitfinex","ETHUSD",1693579695043,10.91256813,1632.8,1632.2,33.95354749]
["bitfinex","ETHUSD",1693579695271,9.96827323,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579695840,7.04052993,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579696046,6.411,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579696687,9.3387433,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579697190,6.411,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579697497,6.411,1632.8,1632.3,6.057]
["bitfinex","ETHUSD",1693579697695,6.411,1632.8,1632.3,3.0]
["bitfinex","ETHUSD",1693579697867,6.411,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579698036,2.9277433,1632.7,1632.2,30.57]
["bitfinex","ETHUSD",1693579698243,9.3387433,1632.7,1632.2,30.57]
["bitfinex","ETHUSD",1693579698437,6.411,1632.7,1632.2,30.57]
["bitfinex","ETHUSD",1693579698637,10.16552993,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579698837,7.04052993,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579699292,3.19682483,1632.9,1632.2,33.4977433]
["bitfinex","ETHUSD",1693579699451,0.62952993,1633.0,1632.3,3.0]
["bitfinex","ETHUSD",1693579699651,6.411,1632.9,1632.3,3.0]
["bitfinex","ETHUSD",1693579700659,6.411,1632.7,1632.2,30.57]
["bitfinex","ETHUSD",1693579701778,2.9277433,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579701962,5.42492993,1633.0,1632.3,5.9277433]
["bitfinex","ETHUSD",1693579702161,1.6704,1633.0,1632.3,6.4077433]
["bitfinex","ETHUSD",1693579702361,1.6704,1633.0,1632.3,8.8319433]
["bitfinex","ETHUSD",1693579702564,1.6704,1633.0,1632.4,0.64077433]
["bitfinex","ETHUSD",1693579702751,2.9277433,1632.9,1632.2,32.1125]
["bitfinex","ETHUSD",1693579702956,6.411,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579703146,9.3387433,1632.8,1632.2,30.57]
["bitfinex","ETHUSD",1693579703338,6.411,1632.6,1632.2,30.57]
["bitfinex","ETHUSD",1693579703543,9.3387433,1632.6,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579703744,6.411,1632.4,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579703964,9.3387433,1632.5,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579704478,12.3387433,1632.5,1632.1,0.20507495]
["bitfinex","ETHUSD",1693579704675,12.3387433,1632.5,1632.0,0.1]
["bitfinex","ETHUSD",1693579705176,12.96600839,1632.5,1632.0,0.1]
["bitfinex","ETHUSD",1693579705376,9.536,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693579705579,6.411,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693579705883,12.4637433,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693579706188,12.4637433,1632.1,1631.7,0.1]
["bitfinex","ETHUSD",1693579706189,9.411,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693579706389,15.4637433,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693579706594,9.3387433,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693579706754,9.3387433,1631.7,1631.4,0.0054662]
["bitfinex","ETHUSD",1693579706957,9.125,1631.8,1631.4,0.0054662]
["bitfinex","ETHUSD",1693579706958,6.411,1631.5,1631.4,0.0054662]
["bitfinex","ETHUSD",1693579707156,9.3387433,1631.5,1630.8,0.48473104]
["bitfinex","ETHUSD",1693579707376,3.125,1631.6,1630.6,0.1]
["bitfinex","ETHUSD",1693579707377,9.411,1630.8,1630.6,0.1]
["bitfinex","ETHUSD",1693579707670,12.4637433,1630.7,1630.0,1.56502912]
["bitfinex","ETHUSD",1693579707910,3.0,1630.1,1630.0,1.56502912]
["bitfinex","ETHUSD",1693579708115,3.0,1629.5,1629.4,0.0054662]
["bitfinex","ETHUSD",1693579708259,3.0,1629.5,1629.0,0.00307]
["bitfinex","ETHUSD",1693579708260,3.0,1629.1,1629.0,0.00307]
["bitfinex","ETHUSD",1693579708612,6.0,1628.7,1627.5,0.0054662]
["bitfinex","ETHUSD",1693579708755,6.0,1628.7,1626.6,30.47370334]
["bitfinex","ETHUSD",1693579708756,4.56254538,1628.7,1626.6,30.47370334]
["bitfinex","ETHUSD",1693579708956,4.56254538,1628.7,1627.5,0.63918943]
["bitfinex","ETHUSD",1693579708957,1.41782342,1628.7,1627.5,0.63918943]
["bitfinex","ETHUSD",1693579709156,0.08400502,1628.8,1627.5,25.58399197]
["bitfinex","ETHUSD",1693579709396,8.07519556,1629.6,1627.7,12.29]
["bitfinex","ETHUSD",1693579709570,3.0,1630.2,1629.1,3.125]
["bitfinex","ETHUSD",1693579709903,3.125,1629.6,1628.4,3.125]
["bitfinex","ETHUSD",1693579710092,3.62501815,1630.5,1628.8,2.0]
["bitfinex","ETHUSD",1693579710252,3.0,1630.1,1629.5,3.125]
["bitfinex","ETHUSD",1693579710456,3.0,1630.1,1629.3,3.125]
["bitfinex","ETHUSD",1693579710657,3.0,1629.9,1629.3,3.125]
["bitfinex","ETHUSD",1693579710991,6.0,1630.0,1628.5,30.8825]
["bitfinex","ETHUSD",1693579710992,3.0,1629.6,1628.6,0.60812993]
["bitfinex","ETHUSD",1693579711199,3.125,1629.8,1628.7,3.125]
["bitfinex","ETHUSD",1693579711200,3.0,1629.3,1628.7,3.125]
["bitfinex","ETHUSD",1693579711399,3.0,1629.6,1628.7,3.125]
["bitfinex","ETHUSD",1693579711579,3.0,1630.2,1629.1,3.125]
["bitfinex","ETHUSD",1693579711580,3.0,1630.1,1629.1,3.125]
["bitfinex","ETHUSD",1693579711781,3.0,1630.4,1629.6,3.125]
["bitfinex","ETHUSD",1693579711979,3.0,1630.4,1629.8,3.125]
["bitfinex","ETHUSD",1693579712280,3.0,1630.4,1629.3,2.0]
["bitfinex","ETHUSD",1693579712479,3.0,1630.4,1629.2,0.60812993]
["bitfinex","ETHUSD",1693579712664,3.0,1629.9,1628.9,3.1]
["bitfinex","ETHUSD",1693579712866,3.0,1630.3,1628.9,4.022]
["bitfinex","ETHUSD",1693579713099,3.0,1630.0,1629.2,3.922]
["bitfinex","ETHUSD",1693579713414,3.0,1630.3,1629.5,3.922]
["bitfinex","ETHUSD",1693579713700,3.0,1630.3,1628.8,0.49345766]
["bitfinex","ETHUSD",1693579713701,3.0,1628.2,1626.6,0.64168306]
["bitfinex","ETHUSD",1693579713902,3.0,1628.2,1626.3,1.67255563]
["bitfinex","ETHUSD",1693579713903,9.0,1627.9,1627.8,2.454887]
["bitfinex","ETHUSD",1693579714199,0.60812993,1627.9,1626.1,3.922]
["bitfinex","ETHUSD",1693579714501,3.0,1628.3,1627.1,2.0]
["bitfinex","ETHUSD",1693579714704,3.0,1628.3,1627.0,3.572]
["bitfinex","ETHUSD",1693579714869,3.0,1628.3,1626.9,2.18331845]
["bitfinex","ETHUSD",1693579714870,3.0,1628.6,1627.3,3.922]
["bitfinex","ETHUSD",1693579715072,3.0,1628.6,1627.7,3.922]
["bitfinex","ETHUSD",1693579715294,3.0,1627.8,1627.7,2.18331845]
["bitfinex","ETHUSD",1693579715605,6.0,1628.7,1626.9,2.641543]
["bitfinex","ETHUSD",1693579715766,3.0,1628.6,1627.6,3.922]
["bitfinex","ETHUSD",1693579715971,3.0,1628.6,1627.7,0.3922]
["bitfinex","ETHUSD",1693579716166,3.0,1628.9,1627.9,3.922]
["bitfinex","ETHUSD",1693579716581,3.0,1628.3,1627.7,0.3922]
["bitfinex","ETHUSD",1693579716779,3.0,1628.0,1626.9,3.922]
["bitfinex","ETHUSD",1693579717004,3.0,1627.8,1626.9,3.922]
["bitfinex","ETHUSD",1693579717205,9.922,1628.8,1627.0,0.3922]
["bitfinex","ETHUSD",1693579717206,9.0,1628.0,1627.0,0.3922]
["bitfinex","ETHUSD",1693579717501,3.0,1628.6,1627.0,0.3922]
["bitfinex","ETHUSD",1693579717502,9.0,1627.6,1627.0,0.3922]
["bitfinex","ETHUSD",1693579717667,9.0,1627.6,1626.9,2.458397]
["bitfinex","ETHUSD",1693579717872,3.0,1627.3,1626.6,0.49349387]
["bitfinex","ETHUSD",1693579718073,3.0,1628.2,1626.4,0.6418137]
["bitfinex","ETHUSD",1693579718074,3.0,1627.5,1626.4,0.6418137]
["bitfinex","ETHUSD",1693579718279,6.0,1627.7,1626.8,3.0]
["bitfinex","ETHUSD",1693579718482,6.0,1627.7,1626.6,3.922]
["bitfinex","ETHUSD",1693579718483,3.0,1628.2,1627.0,3.0]
["bitfinex","ETHUSD",1693579718892,3.0,1628.0,1627.0,0.6922]
["bitfinex","ETHUSD",1693579719105,3.0,1627.8,1626.6,30.57]
["bitfinex","ETHUSD",1693579719281,3.0,1627.8,1626.5,3.0]
["bitfinex","ETHUSD",1693579719833,3.0,1627.7,1626.5,3.0]
["bitfinex","ETHUSD",1693579720116,3.0,1627.3,1626.2,0.88881754]
["bitfinex","ETHUSD",1693579720418,3.0,1627.1,1625.8,30.57]
["bitfinex","ETHUSD",1693579720721,3.0,1627.3,1625.8,33.57]
["bitfinex","ETHUSD",1693579720919,2.460759,1627.4,1625.8,30.57]
["bitfinex","ETHUSD",1693579721144,3.0,1627.1,1625.8,30.57]
["bitfinex","ETHUSD",1693579721434,3.0,1626.9,1625.8,30.52]
["bitfinex","ETHUSD",1693579721576,6.922,1627.2,1625.5,27.59085491]
["bitfinex","ETHUSD",1693579721780,5.460759,1627.4,1625.7,6.922]
["bitfinex","ETHUSD",1693579721781,2.460759,1627.4,1625.7,6.922]
["bitfinex","ETHUSD",1693579722081,3.0,1627.6,1626.0,3.922]
["bitfinex","ETHUSD",1693579722289,3.0,1628.0,1626.6,3.0]
["bitfinex","ETHUSD",1693579722489,3.0,1628.2,1626.8,3.0]
["bitfinex","ETHUSD",1693579722693,0.50075028,1628.8,1627.2,3.0]
["bitfinex","ETHUSD",1693579722694,3.0,1628.5,1627.2,3.0]
["bitfinex","ETHUSD",1693579722890,3.0,1628.7,1627.3,6.0]
["bitfinex","ETHUSD",1693579723091,3.0,1628.9,1627.6,3.0]
["bitfinex","ETHUSD",1693579723414,3.0,1629.2,1627.7,3.0]
["bitfinex","ETHUSD",1693579723580,3.0,1629.0,1627.7,3.0]
["bitfinex","ETHUSD",1693579723783,3.0,1629.2,1627.8,3.48]
["bitfinex","ETHUSD",1693579723982,6.60812993,1629.8,1627.8,3.48]
["bitfinex","ETHUSD",1693579723983,3.0,1629.4,1627.9,3.0]
["bitfinex","ETHUSD",1693579724187,3.0,1629.4,1628.2,3.0]
["bitfinex","ETHUSD",1693579724486,2.457127,1629.7,1628.2,3.0]
["bitfinex","ETHUSD",1693579724710,11.82130816,1630.0,1628.0,0.6109]
["bitfinex","ETHUSD",1693579724711,8.77330816,1630.0,1628.3,34.65812993]
["bitfinex","ETHUSD",1693579725018,0.87733082,1629.9,1628.8,3.0]
["bitfinex","ETHUSD",1693579725224,0.87733082,1629.9,1628.9,3.48]
["bitfinex","ETHUSD",1693579725593,0.87733082,1629.9,1629.2,3.0]
["bitfinex","ETHUSD",1693579725799,0.15992005,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1693579726120,5.77330816,1630.0,1628.3,32.57]
["bitfinex","ETHUSD",1693579726121,0.15992005,1629.8,1629.0,2.84007995]
["bitfinex","ETHUSD",1693579726421,0.15992005,1629.8,1629.1,3.0]
["bitfinex","ETHUSD",1693579726757,5.93322821,1630.0,1629.2,2.84007995]
["bitfinex","ETHUSD",1693579727028,0.15992005,1629.9,1629.3,3.0]
["bitfinex","ETHUSD",1693579727183,5.77330816,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693579727387,5.77330816,1630.0,1629.4,2.84007995]
["bitfinex","ETHUSD",1693579727588,0.16538625,1630.4,1629.5,3.0]
["bitfinex","ETHUSD",1693579727830,0.15992005,1630.1,1629.5,3.0]
["bitfinex","ETHUSD",1693579728033,0.05992005,1630.1,1629.5,3.0]
["bitfinex","ETHUSD",1693579728339,0.05992005,1630.1,1629.4,0.6109]
["bitfinex","ETHUSD",1693579728502,0.05992005,1630.1,1629.6,0.6109]
["bitfinex","ETHUSD",1693579729421,0.06538625,1630.4,1629.7,0.48]
["bitfinex","ETHUSD",1693579729598,0.06538625,1630.4,1629.2,2.455065]
["bitfinex","ETHUSD",1693579729599,0.05992005,1630.2,1629.2,2.455065]
["bitfinex","ETHUSD",1693579729799,0.05992005,1629.9,1629.0,2.5482]
["bitfinex","ETHUSD",1693579730190,0.05992005,1629.9,1629.0,3.097028]
["bitfinex","ETHUSD",1693579730522,0.0054662,1630.4,1629.0,6.03710795]
["bitfinex","ETHUSD",1693579730523,0.05992005,1629.7,1629.0,6.03710795]
["bitfinex","ETHUSD",1693579730720,0.00992005,1629.7,1629.0,6.08710795]
["bitfinex","ETHUSD",1693579731115,0.00992005,1629.7,1629.0,8.54273195]
["bitfinex","ETHUSD",1693579731489,0.00992005,1629.7,1629.1,3.0]
["bitfinex","ETHUSD",1693579731695,0.00992005,1629.3,1628.6,0.32061588]
["bitfinex","ETHUSD",1693579731922,0.00992005,1629.1,1628.5,30.57]
["bitfinex","ETHUSD",1693579732094,0.00992005,1629.1,1628.4,6.45589294]
["bitfinex","ETHUSD",1693579732289,0.00992005,1628.6,1628.0,30.57]
["bitfinex","ETHUSD",1693579732493,0.00992005,1628.5,1627.6,30.57]
["bitfinex","ETHUSD",1693579732713,0.00992005,1628.8,1627.6,2.99007995]
["bitfinex","ETHUSD",1693579732899,0.00992005,1628.8,1628.0,2.99007995]
["bitfinex","ETHUSD",1693579733426,12.048,1629.9,1627.6,0.60812993]
["bitfinex","ETHUSD",1693579733427,0.00992005,1629.2,1628.4,2.99007995]
["bitfinex","ETHUSD",1693579733633,5.95992005,1629.9,1629.0,0.04007995]
["bitfinex","ETHUSD",1693579733836,0.59599201,1629.8,1629.3,0.04007995]
["bitfinex","ETHUSD",1693579733998,0.0801599,1629.2,1628.7,3.0]
["bitfinex","ETHUSD",1693579734198,0.0801599,1629.2,1628.4,30.57]
["bitfinex","ETHUSD",1693579734394,0.0801599,1629.2,1628.4,3.0]
["bitfinex","ETHUSD",1693579734631,0.0801599,1629.2,1628.6,3.0]
["bitfinex","ETHUSD",1693579734799,0.0801599,1629.2,1628.8,3.0]
["bitfinex","ETHUSD",1693579735003,0.0801599,1629.2,1628.8,3.5]
["bitfinex","ETHUSD",1693579735897,0.0801599,1629.2,1628.9,3.48]
["bitfinex","ETHUSD",1693579736496,0.0801599,1629.2,1628.4,2.456173]
["bitfinex","ETHUSD",1693579736497,0.0801599,1629.2,1628.4,5.456173]
["bitfinex","ETHUSD",1693579736907,0.0801599,1629.2,1628.2,5.6872]
["bitfinex","ETHUSD",1693579737463,0.0801599,1629.2,1628.5,3.0]
["bitfinex","ETHUSD",1693579738119,0.0801599,1629.2,1628.6,3.0]
["bitfinex","ETHUSD",1693579738326,0.0801599,1629.2,1628.3,3.0]
["bitfinex","ETHUSD",1693579738521,0.0801599,1629.2,1628.4,0.48]
["bitfinex","ETHUSD",1693579738741,0.0801599,1629.2,1628.5,3.0]
["bitfinex","ETHUSD",1693579739048,0.0801599,1629.2,1628.6,0.48]
["bitfinex","ETHUSD",1693579739213,3.0079032,1629.2,1628.3,3.0]
["bitfinex","ETHUSD",1693579739417,3.0079032,1629.2,1628.4,0.6109]
["bitfinex","ETHUSD",1693579739611,0.0801599,1629.2,1628.5,2.9277433]
["bitfinex","ETHUSD",1693579740048,0.0801599,1629.2,1628.5,3.28160763]
["bitfinex","ETHUSD",1693579740274,2.9277433,1629.1,1628.4,0.6109]
["bitfinex","ETHUSD",1693579740553,2.9277433,1628.7,1627.5,0.32070019]
["bitfinex","ETHUSD",1693579740870,2.9277433,1628.7,1627.6,3.0]
["bitfinex","ETHUSD",1693579741030,2.9277433,1628.7,1627.1,30.57]
["bitfinex","ETHUSD",1693579741031,0.0801599,1629.2,1627.8,3.0]
["bitfinex","ETHUSD",1693579741364,2.9277433,1629.1,1628.1,3.0]
["bitfinex","ETHUSD",1693579741515,2.9277433,1629.0,1628.1,3.0]
["bitfinex","ETHUSD",1693579741850,0.0801599,1629.2,1628.1,3.0]
["bitfinex","ETHUSD",1693579742059,2.9277433,1629.1,1628.2,3.0]
["bitfinex","ETHUSD",1693579742257,2.9277433,1629.1,1628.2,3.8]
["bitfinex","ETHUSD",1693579742460,2.9277433,1629.1,1627.9,3.0]
["bitfinex","ETHUSD",1693579743063,0.0801599,1629.2,1628.1,3.0]
["bitfinex","ETHUSD",1693579743221,2.9277433,1629.1,1628.0,3.14042993]
["bitfinex","ETHUSD",1693579743424,2.9277433,1629.1,1628.0,2.5323]
["bitfinex","ETHUSD",1693579743654,3.14771009,1629.1,1628.0,2.5323]
["bitfinex","ETHUSD",1693579743857,0.31477101,1629.0,1628.1,3.0]
["bitfinex","ETHUSD",1693579744057,3.0,1628.8,1628.0,2.5323]
["bitfinex","ETHUSD",1693579744374,2.9277433,1628.7,1628.0,2.5323]
["bitfinex","ETHUSD",1693579744733,0.31477101,1629.0,1628.1,2.9277433]
["bitfinex","ETHUSD",1693579744934,2.9277433,1628.9,1628.0,2.5323]
["bitfinex","ETHUSD",1693579745134,3.0801599,1629.2,1628.0,2.5323]
["bitfinex","ETHUSD",1693579745135,2.9277433,1628.7,1628.0,2.5323]
["bitfinex","ETHUSD",1693579745546,2.458036,1628.9,1628.1,2.9277433]
["bitfinex","ETHUSD",1693579745951,0.0801599,1629.2,1628.1,5.9277433]
["bitfinex","ETHUSD",1693579746360,2.9277433,1629.1,1628.1,2.9277433]
["bitfinex","ETHUSD",1693579746670,0.0801599,1629.2,1628.2,3.6109]
["bitfinex","ETHUSD",1693579746873,3.0079032,1629.2,1628.3,3.4077433]
["bitfinex","ETHUSD",1693579747170,2.9277433,1629.1,1628.2,3.0]
["bitfinex","ETHUSD",1693579747371,3.0,1628.9,1628.0,2.5323]
["bitfinex","ETHUSD",1693579747672,2.9277433,1628.5,1627.8,0.6109]
["bitfinex","ETHUSD",1693579747842,2.9277433,1628.3,1627.4,2.7064]
["bitfinex","ETHUSD",1693579748036,2.9277433,1628.3,1626.8,1.90703698]
["bitfinex","ETHUSD",1693579748037,3.0,1628.2,1626.8,0.1]
["bitfinex","ETHUSD",1693579748242,3.0,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693579748446,3.24607238,1628.0,1626.8,0.1]
["bitfinex","ETHUSD",1693579748643,2.9277433,1627.8,1626.8,0.1]
["bitfinex","ETHUSD",1693579749289,2.9277433,1627.0,1626.8,0.1]
["bitfinex","ETHUSD",1693579749445,6.048,1628.0,1626.8,0.1]
["bitfinex","ETHUSD",1693579749645,2.9277433,1627.7,1626.8,3.1]
["bitfinex","ETHUSD",1693579750241,2.9277433,1627.6,1626.8,0.1]
["bitfinex","ETHUSD",1693579750437,6.0,1628.2,1626.8,3.1]
["bitfinex","ETHUSD",1693579750642,2.9277433,1628.1,1627.1,3.0]
["bitfinex","ETHUSD",1693579750853,3.0,1628.6,1627.3,3.0]
["bitfinex","ETHUSD",1693579751050,3.0,1628.8,1627.3,3.0]
["bitfinex","ETHUSD",1693579751254,3.0,1628.8,1627.6,3.0]
["bitfinex","ETHUSD",1693579751469,3.15834538,1629.1,1627.4,3.0]
["bitfinex","ETHUSD",1693579751470,3.0,1628.6,1627.4,3.0]
["bitfinex","ETHUSD",1693579751671,3.0,1628.6,1627.1,3.0]
["bitfinex","ETHUSD",1693579751875,2.9277433,1628.4,1627.7,0.05]
["bitfinex","ETHUSD",1693579752530,7.25003631,1629.0,1628.1,0.05]
["bitfinex","ETHUSD",1693579752531,2.9277433,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1693579752952,2.95,1628.8,1627.9,0.05]
["bitfinex","ETHUSD",1693579753153,4.62024224,1628.7,1627.9,0.05]
["bitfinex","ETHUSD",1693579753348,4.62024224,1628.7,1628.1,0.05]
["bitfinex","ETHUSD",1693579753349,0.46202422,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1693579753565,3.38976752,1628.6,1628.3,0.05]
["bitfinex","ETHUSD",1693579753901,3.38976752,1628.6,1627.8,0.05]
["bitfinex","ETHUSD",1693579753902,2.9277433,1628.5,1627.8,0.05]
["bitfinex","ETHUSD",1693579754213,0.15,1628.2,1627.5,0.05]
["bitfinex","ETHUSD",1693579754507,3.68587323,1628.2,1627.5,0.05]
["bitfinex","ETHUSD",1693579754794,0.36858732,1628.1,1627.5,0.05]
["bitfinex","ETHUSD",1693579754994,2.9277433,1628.0,1627.5,0.05]
["bitfinex","ETHUSD",1693579755217,2.95,1627.9,1627.2,2.6314]
["bitfinex","ETHUSD",1693579755495,6.48587323,1627.9,1627.2,0.05]
["bitfinex","ETHUSD",1693579755712,2.9277433,1627.7,1626.8,0.1]
["bitfinex","ETHUSD",1693579755845,5.9277433,1627.7,1626.8,0.1]
["bitfinex","ETHUSD",1693579756180,2.9277433,1627.2,1626.8,0.1]
["bitfinex","ETHUSD",1693579756407,3.53587323,1627.1,1626.8,0.1]
["bitfinex","ETHUSD",1693579756548,5.9277433,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693579756751,3.0,1626.6,1626.3,0.1]
["bitfinex","ETHUSD",1693579756942,2.9277433,1626.5,1626.3,0.1]
["bitfinex","ETHUSD",1693579757146,2.9277433,1626.5,1625.0,0.41797269]
["bitfinex","ETHUSD",1693579757147,3.52051763,1626.5,1625.0,0.41797269]
["bitfinex","ETHUSD",1693579757445,2.9277433,1625.4,1625.0,0.096654]
["bitfinex","ETHUSD",1693579757643,3.0,1625.1,1625.0,0.096654]
["bitfinex","ETHUSD",1693579757846,3.0,1625.1,1622.5,0.63560121]
["bitfinex","ETHUSD",1693579757847,3.0,1623.9,1622.5,0.63560121]
["bitfinex","ETHUSD",1693579758155,2.9277433,1623.5,1622.5,20.118]
["bitfinex","ETHUSD",1693579758357,0.15,1625.0,1623.4,6.048]
["bitfinex","ETHUSD",1693579758688,0.63997444,1625.5,1623.4,2.85]
["bitfinex","ETHUSD",1693579758689,0.15,1624.5,1623.4,2.85]
["bitfinex","ETHUSD",1693579758843,0.15,1624.5,1623.6,2.85]
["bitfinex","ETHUSD",1693579759048,0.15,1624.1,1623.4,8.898]
["bitfinex","ETHUSD",1693579759348,0.15,1624.1,1623.0,17.22]
["bitfinex","ETHUSD",1693579759349,0.15,1625.0,1623.9,2.85]
["bitfinex","ETHUSD",1693579759680,2.9277433,1625.0,1624.2,2.85]
["bitfinex","ETHUSD",1693579759879,2.9277433,1625.0,1624.5,2.85]
["bitfinex","ETHUSD",1693579760089,2.46311,1625.5,1625.1,0.0999967]
["bitfinex","ETHUSD",1693579760379,0.15,1625.7,1625.1,0.0999967]
["bitfinex","ETHUSD",1693579760745,0.15,1625.9,1625.1,0.0999967]
["bitfinex","ETHUSD",1693579760983,0.15,1625.9,1625.2,0.48]
["bitfinex","ETHUSD",1693579761289,0.15,1626.1,1625.4,2.85]
["bitfinex","ETHUSD",1693579761478,2.18756354,1627.1,1625.3,0.60812993]
["bitfinex","ETHUSD",1693579761479,0.15,1625.7,1625.3,0.60812993]
["bitfinex","ETHUSD",1693579761708,0.15,1625.7,1625.1,0.0999967]
["bitfinex","ETHUSD",1693579761855,0.15,1625.7,1625.2,0.48]
["bitfinex","ETHUSD",1693579762049,3.0,1626.3,1625.2,0.48]
["bitfinex","ETHUSD",1693579762050,0.15,1625.6,1625.2,0.48]
["bitfinex","ETHUSD",1693579762250,0.15,1625.4,1625.1,0.0999967]
["bitfinex","ETHUSD",1693579762448,0.15,1625.2,1625.1,0.0999967]
["bitfinex","ETHUSD",1693579762648,0.15,1625.2,1624.2,0.49236608]
["bitfinex","ETHUSD",1693579762649,3.0,1625.2,1624.2,0.49236608]
["bitfinex","ETHUSD",1693579762886,0.15,1624.4,1624.0,2.7214]
["bitfinex","ETHUSD",1693579763049,6.0,1625.5,1624.0,2.7214]
["bitfinex","ETHUSD",1693579763050,0.15,1624.9,1624.0,2.7214]
["bitfinex","ETHUSD",1693579763250,0.15,1624.9,1623.8,0.6109]
["bitfinex","ETHUSD",1693579763557,3.0,1625.5,1623.7,2.85]
["bitfinex","ETHUSD",1693579763558,0.15,1625.5,1624.5,2.85]
["bitfinex","ETHUSD",1693579763764,0.15,1625.4,1624.5,3.45812993]
["bitfinex","ETHUSD",1693579763962,0.15,1625.7,1624.7,2.85]
["bitfinex","ETHUSD",1693579764148,0.15,1625.9,1625.0,2.85]
["bitfinex","ETHUSD",1693579764480,0.15,1625.9,1625.1,5.85]
["bitfinex","ETHUSD",1693579764648,6.0,1627.1,1625.3,2.85]
["bitfinex","ETHUSD",1693579764649,0.15,1626.5,1625.3,2.85]
["bitfinex","ETHUSD",1693579764850,0.15,1626.4,1625.5,2.85]
["bitfinex","ETHUSD",1693579765078,0.15,1626.4,1625.6,3.48]
["bitfinex","ETHUSD",1693579765269,0.15,1626.4,1625.7,0.348]
["bitfinex","ETHUSD",1693579765469,0.15,1626.4,1625.8,0.48]
["bitfinex","ETHUSD",1693579765666,2.460734,1627.2,1625.8,0.48]
["bitfinex","ETHUSD",1693579765887,0.15,1626.7,1625.8,0.48]
["bitfinex","ETHUSD",1693579766082,0.15,1626.7,1625.8,3.48]
["bitfinex","ETHUSD",1693579766285,0.15,1626.7,1625.9,3.198]
["bitfinex","ETHUSD",1693579766584,0.15,1626.7,1626.0,3.48]
["bitfinex","ETHUSD",1693579766990,3.0,1627.3,1626.0,3.48]
["bitfinex","ETHUSD",1693579766991,0.15,1626.9,1626.0,3.48]
["bitfinex","ETHUSD",1693579767212,3.60812993,1627.5,1626.0,3.48]
["bitfinex","ETHUSD",1693579767213,0.15,1626.7,1626.0,3.48]
["bitfinex","ETHUSD",1693579767390,0.15,1626.9,1626.1,2.85]
["bitfinex","ETHUSD",1693579767574,0.15,1626.9,1626.2,0.48]
["bitfinex","ETHUSD",1693579767753,0.15,1626.9,1626.2,0.33300001]
["bitfinex","ETHUSD",1693579768091,0.15,1626.9,1625.3,6.0]
["bitfinex","ETHUSD",1693579768092,0.15,1626.4,1625.6,2.85]
["bitfinex","ETHUSD",1693579768393,0.15,1626.8,1625.9,2.85]
["bitfinex","ETHUSD",1693579768767,0.15,1626.8,1626.1,2.85]
["bitfinex","ETHUSD",1693579769574,0.15,1626.8,1626.2,3.0]
["bitfinex","ETHUSD",1693579769769,1.13979216,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1693579770095,1.13979216,1626.1,1625.4,3.4609]
["bitfinex","ETHUSD",1693579770306,1.13979216,1626.1,1625.4,2.85]
["bitfinex","ETHUSD",1693579770464,1.28979216,1626.1,1625.3,3.35119995]
["bitfinex","ETHUSD",1693579770885,1.13979216,1626.1,1625.3,3.35119995]
["bitfinex","ETHUSD",1693579771197,1.13979216,1626.1,1625.5,5.412]
["bitfinex","ETHUSD",1693579771494,1.28979216,1626.1,1625.3,0.50119995]
["bitfinex","ETHUSD",1693579771696,1.28979216,1626.1,1625.3,3.50492]
["bitfinex","ETHUSD",1693579771925,0.15,1626.5,1625.8,2.85]
["bitfinex","ETHUSD",1693579772220,0.15,1626.5,1625.3,6.65492]
["bitfinex","ETHUSD",1693579772221,0.15,1626.5,1625.9,3.0]
["bitfinex","ETHUSD",1693579772619,0.15,1626.5,1625.7,3.0]
["bitfinex","ETHUSD",1693579772891,0.15,1626.5,1625.8,2.85]
["bitfinex","ETHUSD",1693579773092,0.15,1626.5,1625.9,3.48]
["bitfinex","ETHUSD",1693579773291,0.15,1626.5,1625.9,4.113]
["bitfinex","ETHUSD",1693579774114,0.15,1626.5,1625.9,3.48]
["bitfinex","ETHUSD",1693579774308,0.15,1626.2,1625.8,2.6926]
["bitfinex","ETHUSD",1693579774791,0.15,1625.8,1625.4,0.6109]
["bitfinex","ETHUSD",1693579775005,2.9277433,1626.1,1625.4,0.6109]
["bitfinex","ETHUSD",1693579775006,0.15,1626.0,1625.4,0.6109]
["bitfinex","ETHUSD",1693579775182,0.15,1626.3,1625.4,0.6109]
["bitfinex","ETHUSD",1693579775362,0.15,1626.3,1625.5,3.45812993]
["bitfinex","ETHUSD",1693579775561,0.15,1626.3,1625.6,0.34581299]
["bitfinex","ETHUSD",1693579776363,0.15,1626.3,1625.7,0.6109]
["bitfinex","ETHUSD",1693579776568,0.15,1626.3,1625.9,0.6109]
["bitfinex","ETHUSD",1693579777614,0.15,1626.3,1625.6,3.0]
["bitfinex","ETHUSD",1693579777761,0.15,1626.3,1625.5,3.0]
["bitfinex","ETHUSD",1693579777967,0.15,1626.3,1625.6,0.6109]
["bitfinex","ETHUSD",1693579778505,0.15,1626.3,1625.6,1.21902993]
["bitfinex","ETHUSD",1693579779029,0.15,1626.3,1625.6,0.42190299]
["bitfinex","ETHUSD",1693579779166,0.15,1626.3,1625.7,0.6109]
["bitfinex","ETHUSD",1693579779364,0.15,1626.3,1625.8,3.5386433]
["bitfinex","ETHUSD",1693579779819,0.15,1626.3,1625.8,2.9277433]
["bitfinex","ETHUSD",1693579779982,0.15,1626.3,1625.5,3.0]
["bitfinex","ETHUSD",1693579780183,2.9277433,1626.2,1625.4,0.6109]
["bitfinex","ETHUSD",1693579780514,0.15,1625.9,1625.4,0.6109]
["bitfinex","ETHUSD",1693579780725,0.15,1625.9,1625.6,0.6109]
["bitfinex","ETHUSD",1693579780931,3.12674538,1627.5,1625.3,2.6926]
["bitfinex","ETHUSD",1693579780932,0.15,1626.1,1625.7,2.9277433]
["bitfinex","ETHUSD",1693579781108,0.15,1626.3,1625.7,2.9277433]
["bitfinex","ETHUSD",1693579781268,0.15,1626.3,1625.8,0.6109]
["bitfinex","ETHUSD",1693579781473,0.15,1626.3,1625.9,2.9277433]
["bitfinex","ETHUSD",1693579781929,0.15,1626.3,1626.0,2.9277433]
["bitfinex","ETHUSD",1693579782377,0.15,1626.3,1625.5,3.0]
["bitfinex","ETHUSD",1693579782733,0.15,1626.3,1625.6,3.4077433]
["bitfinex","ETHUSD",1693579782901,0.15,1626.3,1625.7,6.87941763]
["bitfinex","ETHUSD",1693579783094,3.0,1627.1,1625.9,0.6109]
["bitfinex","ETHUSD",1693579783417,2.9277433,1627.0,1626.0,2.9277433]
["bitfinex","ETHUSD",1693579783723,2.9277433,1626.9,1626.0,2.7546]
["bitfinex","ETHUSD",1693579783927,3.0,1627.3,1626.1,2.9277433]
["bitfinex","ETHUSD",1693579784221,2.9277433,1627.2,1626.1,3.49597763]
["bitfinex","ETHUSD",1693579785383,2.8777433,1627.2,1626.1,3.49597763]
["bitfinex","ETHUSD",1693579785616,4.5659,1627.5,1626.2,2.9277433]
["bitfinex","ETHUSD",1693579785822,4.5659,1627.5,1626.3,3.0]
["bitfinex","ETHUSD",1693579785823,2.9277433,1627.4,1626.3,3.0]
["bitfinex","ETHUSD",1693579786125,3.59277433,1627.6,1626.5,2.9277433]
["bitfinex","ETHUSD",1693579786328,0.35927743,1627.5,1626.5,3.28133062]
["bitfinex","ETHUSD",1693579786541,3.28702073,1627.5,1626.5,2.9277433]
["bitfinex","ETHUSD",1693579786748,3.28702073,1627.5,1626.6,3.48]
["bitfinex","ETHUSD",1693579786749,0.35927743,1627.5,1626.6,3.48]
["bitfinex","ETHUSD",1693579787028,2.9277433,1627.4,1626.6,6.53587323]
["bitfinex","ETHUSD",1693579787219,3.0,1628.0,1626.7,5.9582433]
["bitfinex","ETHUSD",1693579787528,3.0,1627.7,1626.7,5.4782433]
["bitfinex","ETHUSD",1693579787826,5.9277433,1627.7,1626.7,5.4782433]
["bitfinex","ETHUSD",1693579788027,2.9277433,1627.7,1626.7,5.4782433]
["bitfinex","ETHUSD",1693579788213,2.9277433,1627.6,1626.7,2.5505]
["bitfinex","ETHUSD",1693579788529,0.36858732,1628.1,1626.8,6.4077433]
["bitfinex","ETHUSD",1693579788829,2.9277433,1628.0,1626.9,0.60812993]
["bitfinex","ETHUSD",1693579789029,2.9277433,1628.0,1627.0,3.4077433]
["bitfinex","ETHUSD",1693579789392,0.31858732,1628.1,1627.1,0.34077433]
["bitfinex","ETHUSD",1693579789599,2.9277433,1628.1,1627.2,2.9277433]
["bitfinex","ETHUSD",1693579789915,2.9277433,1628.0,1627.2,1.78854991]
["bitfinex","ETHUSD",1693579790228,0.63048435,1628.4,1627.2,1.78854991]
["bitfinex","ETHUSD",1693579790414,2.9332095,1628.4,1627.3,0.48]
["bitfinex","ETHUSD",1693579790623,0.0054662,1628.4,1627.4,2.9277433]
["bitfinex","ETHUSD",1693579790923,0.0054662,1628.4,1627.5,0.48]
["bitfinex","ETHUSD",1693579791092,2.9332095,1628.4,1627.6,2.9277433]
["bitfinex","ETHUSD",1693579791507,0.0054662,1628.4,1627.6,2.9277433]
["bitfinex","ETHUSD",1693579792731,0.0054662,1628.4,1627.7,7.01587323]
["bitfinex","ETHUSD",1693579793224,0.101,1628.6,1627.8,5.9277433]
["bitfinex","ETHUSD",1693579793424,0.101,1628.6,1627.9,7.60864756]
["bitfinex","ETHUSD",1693579793797,0.101,1628.6,1627.9,6.4077433]
["bitfinex","ETHUSD",1693579794003,0.101,1628.6,1627.9,5.9277433]
["bitfinex","ETHUSD",1693579794633,0.101,1628.6,1628.0,0.48]
["bitfinex","ETHUSD",1693579794930,0.101,1628.6,1628.1,2.9277433]
["bitfinex","ETHUSD",1693579795147,0.101,1628.6,1628.1,1.21968976]
["bitfinex","ETHUSD",1693579795509,0.101,1628.6,1628.2,2.9277433]
["bitfinex","ETHUSD",1693579795714,0.101,1628.6,1627.7,5.798464]
["bitfinex","ETHUSD",1693579795913,0.101,1628.6,1627.8,4.5984897]
["bitfinex","ETHUSD",1693579796113,0.101,1628.6,1627.9,5.9277433]
["bitfinex","ETHUSD",1693579796333,0.101,1628.6,1628.0,0.48]
["bitfinex","ETHUSD",1693579796633,0.101,1628.6,1628.1,2.9277433]
["bitfinex","ETHUSD",1693579797042,0.101,1628.6,1627.9,3.0]
["bitfinex","ETHUSD",1693579797248,0.101,1628.6,1628.1,2.9277433]
["bitfinex","ETHUSD",1693579797728,0.101,1628.6,1628.2,2.9277433]
["bitfinex","ETHUSD",1693579798126,0.101,1628.6,1628.3,2.9277433]
["bitfinex","ETHUSD",1693579798927,0.101,1628.6,1628.4,0.48]
["bitfinex","ETHUSD",1693579799129,0.101,1628.6,1628.4,4.0186433]
["bitfinex","ETHUSD",1693579799316,7.03601815,1629.1,1628.5,2.9277433]
["bitfinex","ETHUSD",1693579799517,1.66354538,1629.2,1628.6,3.4077433]
["bitfinex","ETHUSD",1693579799742,0.101,1629.2,1628.6,2.9277433]
["bitfinex","ETHUSD",1693579799944,0.101,1629.2,1628.7,3.48]
["bitfinex","ETHUSD",1693579800165,0.101,1629.2,1628.8,2.9277433]
["bitfinex","ETHUSD",1693579800360,0.62501815,1629.5,1628.9,0.48]
["bitfinex","ETHUSD",1693579800656,1.56254538,1629.4,1628.7,3.0]
["bitfinex","ETHUSD",1693579800860,0.62501815,1629.4,1628.8,3.4077433]
["bitfinex","ETHUSD",1693579801009,1.56254538,1629.5,1628.8,0.48]
["bitfinex","ETHUSD",1693579801324,7.03601815,1629.3,1628.4,3.0]
["bitfinex","ETHUSD",1693579801531,0.62501815,1629.3,1628.7,2.9277433]
["bitfinex","ETHUSD",1693579801719,0.62501815,1629.6,1628.8,3.0]
["bitfinex","ETHUSD",1693579801921,1.69201136,1629.6,1628.8,9.411]
["bitfinex","ETHUSD",1693579802158,7.03601815,1629.6,1628.8,6.80487433]
["bitfinex","ETHUSD",1693579802358,0.101,1629.7,1628.9,2.9277433]
["bitfinex","ETHUSD",1693579802760,0.101,1629.7,1629.0,3.48]
["bitfinex","ETHUSD",1693579802966,0.101,1629.7,1629.1,2.9277433]
["bitfinex","ETHUSD",1693579803262,6.512,1629.7,1629.0,3.4077433]
["bitfinex","ETHUSD",1693579803463,0.101,1629.7,1629.1,2.9277433]
["bitfinex","ETHUSD",1693579803632,0.62501815,1630.0,1629.3,2.9277433]
["bitfinex","ETHUSD",1693579803834,0.62501815,1630.1,1629.3,2.9277433]
["bitfinex","ETHUSD",1693579804032,0.62501815,1630.0,1629.0,1.0909]
["bitfinex","ETHUSD",1693579804358,7.03601815,1629.8,1628.8,2.571]
["bitfinex","ETHUSD",1693579804656,0.70360182,1629.7,1628.9,3.4077433]
["bitfinex","ETHUSD",1693579804961,0.62501815,1630.0,1628.9,3.4077433]
["bitfinex","ETHUSD",1693579805264,6.411,1630.1,1629.1,2.9277433]
["bitfinex","ETHUSD",1693579805463,1.56254538,1630.2,1629.3,0.6109]
["bitfinex","ETHUSD",1693579805763,0.62501815,1630.2,1629.3,3.5386433]
["bitfinex","ETHUSD",1693579805963,0.62501815,1630.0,1629.3,0.6109]
["bitfinex","ETHUSD",1693579806134,0.62501815,1630.0,1628.8,5.066817]
["bitfinex","ETHUSD",1693579806135,1.18509973,1629.2,1628.9,6.0]
["bitfinex","ETHUSD",1693579806340,0.62501815,1630.1,1629.0,0.6109]
["bitfinex","ETHUSD",1693579806556,2.9277433,1630.0,1629.2,0.6109]
["bitfinex","ETHUSD",1693579806741,0.62501815,1630.1,1629.2,0.6109]
["bitfinex","ETHUSD",1693579806742,1.23314808,1630.1,1629.2,0.6109]
["bitfinex","ETHUSD",1693579807129,0.62501815,1630.1,1629.2,0.6109]
["bitfinex","ETHUSD",1693579807329,0.62501815,1630.2,1629.3,2.9277433]
["bitfinex","ETHUSD",1693579807559,0.62501815,1630.2,1629.3,3.28160763]
["bitfinex","ETHUSD",1693579807765,0.72601815,1630.3,1629.3,3.25243211]
["bitfinex","ETHUSD",1693579808027,0.72601815,1630.3,1629.4,4.404]
["bitfinex","ETHUSD",1693579808263,0.72601815,1630.3,1629.5,2.9277433]
["bitfinex","ETHUSD",1693579808432,6.512,1630.3,1629.6,0.48]
["bitfinex","ETHUSD",1693579808641,0.6512,1630.2,1629.6,2.52428987]
["bitfinex","ETHUSD",1693579808827,0.101,1630.3,1629.6,2.52428987]
["bitfinex","ETHUSD",1693579809830,0.101,1630.3,1629.7,1.8622117]
["bitfinex","ETHUSD",1693579810038,0.101,1630.3,1629.8,1.22113724]
["bitfinex","ETHUSD",1693579810465,0.101,1630.3,1629.5,2.6329]
["bitfinex","ETHUSD",1693579810764,0.101,1630.3,1629.6,2.9277433]
["bitfinex","ETHUSD",1693579810765,7.12012993,1630.3,1629.6,2.9277433]
["bitfinex","ETHUSD",1693579810927,0.71201299,1630.2,1629.6,2.9277433]
["bitfinex","ETHUSD",1693579811440,9.3387433,1630.1,1629.5,2.6329]
["bitfinex","ETHUSD",1693579811767,1.27014292,1630.2,1629.5,2.6329]
["bitfinex","ETHUSD",1693579811768,0.101,1630.8,1630.1,3.0]
["bitfinex","ETHUSD",1693579811954,0.101,1631.0,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579812152,0.101,1631.0,1629.8,2.0]
["bitfinex","ETHUSD",1693579812356,0.101,1631.0,1630.1,2.7977]
["bitfinex","ETHUSD",1693579812835,0.101,1631.0,1630.2,4.404]
["bitfinex","ETHUSD",1693579813165,0.101,1631.0,1630.3,3.3681433]
["bitfinex","ETHUSD",1693579813467,0.101,1631.0,1630.4,0.48]
["bitfinex","ETHUSD",1693579813642,0.101,1631.0,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579814053,0.101,1631.0,1630.6,3.48]
["bitfinex","ETHUSD",1693579814354,0.101,1631.0,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579814756,0.101,1631.0,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579815073,0.101,1631.5,1630.9,6.4077433]
["bitfinex","ETHUSD",1693579815636,0.101,1631.5,1631.2,2.9277433]
["bitfinex","ETHUSD",1693579815838,0.101,1632.0,1631.4,2.9277433]
["bitfinex","ETHUSD",1693579816051,0.101,1632.0,1631.5,12.8187433]
["bitfinex","ETHUSD",1693579816378,0.051,1632.0,1631.5,1.13466315]
["bitfinex","ETHUSD",1693579817450,0.0054662,1632.4,1631.8,2.52121799]
["bitfinex","ETHUSD",1693579817779,0.0054662,1632.4,1631.7,3.0]
["bitfinex","ETHUSD",1693579817987,0.101,1632.5,1631.9,3.924]
["bitfinex","ETHUSD",1693579818285,3.0,1633.4,1632.1,2.0]
["bitfinex","ETHUSD",1693579818488,0.60812993,1633.5,1632.2,3.924]
["bitfinex","ETHUSD",1693579818782,3.60812993,1633.5,1632.3,5.3924]
["bitfinex","ETHUSD",1693579819083,3.60812993,1633.5,1632.0,3.0]
["bitfinex","ETHUSD",1693579819084,3.0,1633.2,1632.0,2.0]
["bitfinex","ETHUSD",1693579819269,0.60812993,1633.1,1632.0,5.0]
["bitfinex","ETHUSD",1693579819470,0.60812993,1633.1,1632.0,3.0]
["bitfinex","ETHUSD",1693579819783,0.60812993,1633.1,1631.7,2.7338]
["bitfinex","ETHUSD",1693579819784,3.0,1632.9,1631.7,2.7338]
["bitfinex","ETHUSD",1693579819985,0.60812993,1632.8,1631.8,3.0]
["bitfinex","ETHUSD",1693579820150,2.9277433,1632.7,1631.7,2.7338]
["bitfinex","ETHUSD",1693579820487,0.60812993,1632.6,1631.7,2.7338]
["bitfinex","ETHUSD",1693579820685,2.9277433,1632.5,1631.7,2.7338]
["bitfinex","ETHUSD",1693579820855,0.60812993,1632.4,1631.7,2.7338]
["bitfinex","ETHUSD",1693579821485,2.9277433,1632.5,1631.7,2.7338]
["bitfinex","ETHUSD",1693579821785,3.53587323,1632.5,1631.7,5.7338]
["bitfinex","ETHUSD",1693579822011,0.96171725,1632.4,1631.7,5.7338]
["bitfinex","ETHUSD",1693579822162,0.35358732,1632.4,1631.7,8.6615433]
["bitfinex","ETHUSD",1693579822518,3.0,1632.8,1631.7,8.6615433]
["bitfinex","ETHUSD",1693579822782,2.9277433,1632.7,1631.8,2.9277433]
["bitfinex","ETHUSD",1693579823655,6.53587323,1632.7,1631.7,5.7338]
["bitfinex","ETHUSD",1693579823851,0.60812993,1632.6,1631.7,5.7338]
["bitfinex","ETHUSD",1693579824161,3.0,1632.3,1631.7,3.0]
["bitfinex","ETHUSD",1693579824361,2.9277433,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1693579824563,2.9277433,1632.2,1631.7,0.15829652]
["bitfinex","ETHUSD",1693579824564,6.53587323,1632.2,1631.7,0.15829652]
["bitfinex","ETHUSD",1693579824774,0.65358732,1632.1,1631.7,0.15829652]
["bitfinex","ETHUSD",1693579824956,2.9277433,1632.1,1631.7,0.15829652]
["bitfinex","ETHUSD",1693579825157,0.22377158,1631.2,1631.1,2.6341]
["bitfinex","ETHUSD",1693579825381,0.22377158,1631.2,1631.1,5.5618433]
["bitfinex","ETHUSD",1693579825886,0.22377158,1631.2,1631.1,2.6341]
["bitfinex","ETHUSD",1693579826085,0.22377158,1631.2,1630.5,0.6109]
["bitfinex","ETHUSD",1693579826385,0.22377158,1631.2,1630.6,7.5053433]
["bitfinex","ETHUSD",1693579826958,0.22377158,1631.2,1630.6,8.11347323]
["bitfinex","ETHUSD",1693579827291,0.22377158,1631.2,1630.7,3.53587323]
["bitfinex","ETHUSD",1693579827496,0.22377158,1631.2,1630.8,5.0]
["bitfinex","ETHUSD",1693579827783,0.22377158,1631.2,1630.9,3.53587323]
["bitfinex","ETHUSD",1693579828214,0.22377158,1631.2,1630.9,2.9277433]
["bitfinex","ETHUSD",1693579828374,0.22377158,1631.2,1630.6,7.5776]
["bitfinex","ETHUSD",1693579828568,0.22377158,1631.2,1630.9,2.9277433]
["bitfinex","ETHUSD",1693579829098,6.411,1632.2,1631.0,5.9277433]
["bitfinex","ETHUSD",1693579829259,6.411,1632.0,1631.0,6.53587323]
["bitfinex","ETHUSD",1693579829600,9.3387433,1631.9,1631.0,3.0]
["bitfinex","ETHUSD",1693579829900,9.3387433,1631.9,1631.1,1.79095613]
["bitfinex","ETHUSD",1693579830198,0.93387433,1631.8,1631.1,1.79095613]
["bitfinex","ETHUSD",1693579830358,0.93387433,1631.8,1631.2,2.6883]
["bitfinex","ETHUSD",1693579830556,0.93387433,1631.8,1631.2,5.6160433]
["bitfinex","ETHUSD",1693579830774,6.411,1632.2,1631.2,5.6160433]
["bitfinex","ETHUSD",1693579830977,6.411,1632.0,1631.2,2.6883]
["bitfinex","ETHUSD",1693579831287,6.411,1631.8,1631.2,2.6883]
["bitfinex","ETHUSD",1693579831499,9.3387433,1631.8,1631.2,2.6883]
["bitfinex","ETHUSD",1693579831893,2.27365855,1631.1,1630.7,3.06103293]
["bitfinex","ETHUSD",1693579832090,2.27365855,1631.1,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579832876,3.60812993,1632.2,1630.9,2.60812993]
["bitfinex","ETHUSD",1693579833179,9.3387433,1632.1,1631.0,2.9277433]
["bitfinex","ETHUSD",1693579833495,9.3387433,1632.1,1631.1,3.48]
["bitfinex","ETHUSD",1693579833809,9.3387433,1632.1,1631.2,2.9277433]
["bitfinex","ETHUSD",1693579834011,9.3387433,1632.1,1631.2,5.5420433]
["bitfinex","ETHUSD",1693579834185,6.411,1631.9,1631.2,2.6143]
["bitfinex","ETHUSD",1693579834699,0.93387433,1632.0,1631.3,2.9277433]
["bitfinex","ETHUSD",1693579834904,3.0,1632.4,1631.3,2.9277433]
["bitfinex","ETHUSD",1693579835232,2.9277433,1632.3,1631.3,3.53587323]
["bitfinex","ETHUSD",1693579835408,1.5769,1632.5,1631.4,3.48]
["bitfinex","ETHUSD",1693579835580,2.9277433,1632.5,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579835781,6.411,1632.4,1631.6,3.0]
["bitfinex","ETHUSD",1693579836117,0.6411,1632.3,1631.7,2.9277433]
["bitfinex","ETHUSD",1693579837614,6.411,1632.6,1631.7,2.9277433]
["bitfinex","ETHUSD",1693579837785,9.3387433,1632.5,1631.6,3.0]
["bitfinex","ETHUSD",1693579837996,9.3387433,1632.5,1631.2,2.6143]
["bitfinex","ETHUSD",1693579837997,6.411,1632.2,1631.2,2.6143]
["bitfinex","ETHUSD",1693579838187,9.3387433,1632.2,1631.3,2.9277433]
["bitfinex","ETHUSD",1693579838381,7.34487433,1632.1,1631.3,3.48194763]
["bitfinex","ETHUSD",1693579838580,0.61242753,1632.6,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579838783,2.9277433,1632.6,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579839009,3.54017083,1632.6,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579839403,3.54017083,1632.6,1631.6,0.48]
["bitfinex","ETHUSD",1693579839607,6.411,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693579839788,0.6411,1632.4,1631.7,3.26851763]
["bitfinex","ETHUSD",1693579839988,6.54775213,1632.7,1631.8,2.7725]
["bitfinex","ETHUSD",1693579840181,6.54775213,1632.7,1631.8,3.99548015]
["bitfinex","ETHUSD",1693579840182,2.9277433,1632.6,1631.8,3.99548015]
["bitfinex","ETHUSD",1693579840601,6.411,1632.5,1631.8,3.99548015]
["bitfinex","ETHUSD",1693579840903,9.3387433,1632.5,1631.8,1.06773685]
["bitfinex","ETHUSD",1693579841083,0.46794184,1631.7,1631.6,0.48]
["bitfinex","ETHUSD",1693579841417,0.46794184,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1693579841711,0.46794184,1631.7,1631.4,2.9277433]
["bitfinex","ETHUSD",1693579841880,0.46794184,1631.7,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579842416,10.89262646,1632.4,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579842584,7.50026265,1632.3,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579843091,1.08926265,1632.3,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579843310,4.48162646,1632.4,1631.5,2.9277433]
["bitfinex","ETHUSD",1693579843643,0.93387433,1632.4,1631.6,0.48]
["bitfinex","ETHUSD",1693579843917,0.62000883,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693579844115,7.96102207,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693579844413,0.62000883,1632.3,1631.7,2.9277433]
["bitfinex","ETHUSD",1693579844792,0.62000883,1632.2,1631.6,0.48]
["bitfinex","ETHUSD",1693579844992,0.62000883,1632.2,1631.3,6.25480433]
["bitfinex","ETHUSD",1693579844993,1.79314162,1631.6,1631.3,6.25480433]
["bitfinex","ETHUSD",1693579845207,1.79314162,1631.6,1631.4,2.9277433]
["bitfinex","ETHUSD",1693579845382,1.79314162,1631.6,1631.1,0.48778153]
["bitfinex","ETHUSD",1693579845585,1.79314162,1631.6,1630.9,2.9107]
["bitfinex","ETHUSD",1693579845892,1.79314162,1631.6,1630.9,3.23712873]
["bitfinex","ETHUSD",1693579846519,1.79314162,1631.6,1631.0,2.9277433]
["bitfinex","ETHUSD",1693579846712,0.381,1631.5,1631.0,2.9277433]
["bitfinex","ETHUSD",1693579847116,0.381,1631.5,1631.1,3.0]
["bitfinex","ETHUSD",1693579847418,0.381,1631.5,1631.1,5.9277433]
["bitfinex","ETHUSD",1693579847985,0.381,1631.5,1631.2,2.9277433]
["bitfinex","ETHUSD",1693579848401,0.381,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693579848816,0.381,1631.5,1631.0,3.0]
["bitfinex","ETHUSD",1693579849118,0.381,1631.5,1631.1,3.4077433]
["bitfinex","ETHUSD",1693579849300,0.381,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1693579849495,1.37518135,1631.9,1631.0,3.0]
["bitfinex","ETHUSD",1693579849711,5.51915616,1631.8,1631.0,5.9277433]
["bitfinex","ETHUSD",1693579850019,0.55191562,1631.7,1631.0,5.9277433]
["bitfinex","ETHUSD",1693579850223,0.55191562,1631.7,1631.1,2.9277433]
["bitfinex","ETHUSD",1693579850434,1.24001766,1631.9,1631.2,3.0]
["bitfinex","ETHUSD",1693579850639,1.24001766,1631.9,1631.2,5.9277433]
["bitfinex","ETHUSD",1693579851137,2.79003973,1631.7,1630.3,19.6749]
["bitfinex","ETHUSD",1693579851325,5.9277433,1631.8,1630.4,2.2765]
["bitfinex","ETHUSD",1693579851326,6.411,1631.4,1630.4,2.2765]
["bitfinex","ETHUSD",1693579851537,9.56599475,1631.3,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579851837,7.05484188,1631.3,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579852038,9.98258518,1631.3,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579852337,7.47698703,1631.2,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579852547,2.51631147,1631.1,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579852712,6.36162491,1631.3,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579853037,4.39272892,1631.2,1630.5,3.49662719]
["bitfinex","ETHUSD",1693579853237,2.51654877,1631.1,1630.5,3.49662719]
["bitfinex","ETHUSD",1693579853412,1.87618015,1631.2,1630.5,0.56888389]
["bitfinex","ETHUSD",1693579853602,8.92748741,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1693579853803,0.63616249,1631.2,1630.5,5.9277433]
["bitfinex","ETHUSD",1693579854008,2.51650402,1631.1,1630.5,5.9277433]
["bitfinex","ETHUSD",1693579854208,1.87618015,1631.2,1630.5,5.9277433]
["bitfinex","ETHUSD",1693579854447,1.87618015,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1693579854448,1.24001766,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693579854621,6.411,1630.9,1630.4,0.4845956]
["bitfinex","ETHUSD",1693579854947,2.22720427,1631.0,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579855102,2.51915391,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1693579855303,1.24001766,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693579856049,10.57876096,1630.9,1629.8,0.1]
["bitfinex","ETHUSD",1693579856210,1.70585144,1630.4,1629.8,0.1]
["bitfinex","ETHUSD",1693579856946,1.70585144,1630.4,1629.8,3.0277433]
["bitfinex","ETHUSD",1693579857613,1.70585144,1630.4,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579857817,1.44e-06,1630.4,1630.0,3.138]
["bitfinex","ETHUSD",1693579858023,1.44e-06,1630.4,1630.1,2.9277433]
["bitfinex","ETHUSD",1693579858444,1.44e-06,1630.4,1630.2,3.618]
["bitfinex","ETHUSD",1693579858631,1.44e-06,1630.4,1630.2,7.22612993]
["bitfinex","ETHUSD",1693579858809,1.44e-06,1630.4,1630.3,3.65035629]
["bitfinex","ETHUSD",1693579859010,1.44e-06,1630.4,1630.3,16.14948622]
["bitfinex","ETHUSD",1693579859810,1.44e-06,1630.4,1630.3,16.76038622]
["bitfinex","ETHUSD",1693579860248,1.44e-06,1630.4,1630.3,8.34938622]
["bitfinex","ETHUSD",1693579860544,1.44e-06,1630.4,1630.3,10.34938622]
["bitfinex","ETHUSD",1693579861135,1.44e-06,1630.4,1630.3,2.9277433]
["bitfinex","ETHUSD",1693579861645,0.05972411,1630.4,1630.3,3.53587323]
["bitfinex","ETHUSD",1693579862024,1.57143627,1631.0,1630.3,3.53587323]
["bitfinex","ETHUSD",1693579862248,6.27e-06,1631.1,1630.8,3.138]
["bitfinex","ETHUSD",1693579862467,2.18358442,1631.4,1630.9,2.9277433]
["bitfinex","ETHUSD",1693579862674,6.18633211,1631.3,1631.0,2.0]
["bitfinex","ETHUSD",1693579862818,0.94356676,1631.5,1631.1,3.4077433]
["bitfinex","ETHUSD",1693579863015,0.94356676,1631.5,1631.2,3.34077433]
["bitfinex","ETHUSD",1693579863263,7.12982617,1631.4,1631.2,3.34077433]
["bitfinex","ETHUSD",1693579863415,0.94356676,1631.5,1631.2,3.34077433]
["bitfinex","ETHUSD",1693579863617,1.24001766,1631.6,1631.2,3.34077433]
["bitfinex","ETHUSD",1693579863922,0.94414615,1631.6,1631.3,0.48]
["bitfinex","ETHUSD",1693579864118,0.94414615,1631.6,1631.3,3.78982073]
["bitfinex","ETHUSD",1693579864421,0.94414615,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693579864649,0.94414615,1631.5,1631.1,3.0]
["bitfinex","ETHUSD",1693579864948,0.94414615,1631.5,1631.2,0.48]
["bitfinex","ETHUSD",1693579865138,0.94414615,1631.4,1630.8,2.7365]
["bitfinex","ETHUSD",1693579865363,0.94414615,1631.2,1630.4,3.917]
["bitfinex","ETHUSD",1693579865571,0.94414615,1631.1,1630.5,3.3194433]
["bitfinex","ETHUSD",1693579865769,0.95093165,1631.1,1630.5,3.3194433]
["bitfinex","ETHUSD",1693579866544,0.94414615,1630.9,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579867179,2.19094931,1631.1,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579867476,2.19094931,1631.1,1630.5,5.53587323]
["bitfinex","ETHUSD",1693579867477,0.0067855,1631.1,1630.5,5.53587323]
["bitfinex","ETHUSD",1693579867641,0.0067855,1631.1,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579867840,0.94414615,1631.2,1630.8,3.0]
["bitfinex","ETHUSD",1693579868075,0.94414615,1631.2,1630.9,3.4077433]
["bitfinex","ETHUSD",1693579868254,2.18416381,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1693579868449,2.21227426,1631.2,1631.0,3.0]
["bitfinex","ETHUSD",1693579868655,0.94414615,1631.2,1631.0,3.0]
["bitfinex","ETHUSD",1693579869125,0.94414615,1631.1,1630.7,1.240018]
["bitfinex","ETHUSD",1693579869280,0.94414615,1631.1,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579869281,2.18416381,1631.1,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579869578,0.00285261,1631.0,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579870038,0.00285261,1631.0,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579870238,0.00278227,1631.0,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579870451,0.94511238,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1693579870852,1.221923,1631.1,1630.7,0.59277433]
["bitfinex","ETHUSD",1693579871052,0.94511238,1631.2,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579871252,1.22195983,1631.1,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579871470,1.22195983,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693579871471,0.94511238,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693579871659,0.94511238,1631.1,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579872193,0.63002074,1631.0,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579872377,0.63002074,1631.0,1630.7,3.52051763]
["bitfinex","ETHUSD",1693579872557,1.57513312,1631.2,1630.8,3.0]
["bitfinex","ETHUSD",1693579872752,0.63002074,1631.2,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579872970,1.57513312,1631.2,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579873595,1.85190551,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1693579873803,0.63002074,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693579874003,0.63002074,1631.1,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579874200,0.63002074,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1693579875001,2.79675902,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1693579875199,2.79668791,1631.0,1630.5,2.04949746]
["bitfinex","ETHUSD",1693579875421,2.79668791,1630.9,1630.5,0.49947546]
["bitfinex","ETHUSD",1693579875572,1.85124466,1630.8,1630.2,0.6109]
["bitfinex","ETHUSD",1693579875772,0.63002074,1630.8,1630.3,2.9277433]
["bitfinex","ETHUSD",1693579876008,0.63002074,1630.8,1630.3,3.28160763]
["bitfinex","ETHUSD",1693579876987,0.63002074,1630.8,1630.3,0.35386433]
["bitfinex","ETHUSD",1693579877192,0.63002074,1630.8,1630.3,2.9277433]
["bitfinex","ETHUSD",1693579877375,0.63972529,1630.9,1630.4,5.9277433]
["bitfinex","ETHUSD",1693579877592,0.00970455,1630.9,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579877801,0.00970455,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1693579878121,0.63002074,1630.9,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579878412,0.01477796,1630.8,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579878782,0.63002074,1630.9,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579879078,0.63002074,1631.0,1630.6,3.52051763]
["bitfinex","ETHUSD",1693579879574,0.63002074,1631.0,1630.7,0.48]
["bitfinex","ETHUSD",1693579879777,0.63002074,1631.0,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579880096,0.63002074,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693579880097,0.00721795,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1693579880278,0.00721795,1630.9,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579880485,0.00721795,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693579880728,0.00721795,1630.9,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579881023,0.00721795,1630.9,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579881222,0.63002074,1631.1,1630.7,3.4077433]
["bitfinex","ETHUSD",1693579881385,0.63002074,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1693579881588,0.63002074,1631.1,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579882125,1.85050954,1631.1,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579882326,0.63002074,1631.1,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579882489,2.79586847,1631.1,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579882828,1.57513312,1631.1,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579883621,0.63002074,1631.1,1630.8,5.9277433]
["bitfinex","ETHUSD",1693579883984,1.57513312,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1693579884190,3.86214552,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1693579884392,1.57513312,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1693579884590,1.57513312,1631.0,1630.7,5.9277433]
["bitfinex","ETHUSD",1693579884591,0.63002074,1631.0,1630.7,5.9277433]
["bitfinex","ETHUSD",1693579884797,0.63002074,1630.9,1630.3,2.6109]
["bitfinex","ETHUSD",1693579885003,0.63002074,1630.9,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579885221,1.57513312,1630.9,1630.4,3.48160763]
["bitfinex","ETHUSD",1693579886138,1.57513312,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1693579886434,0.63002074,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1693579886838,2.93036418,1630.7,1630.2,0.49381564]
["bitfinex","ETHUSD",1693579887010,0.63264162,1630.7,1629.9,0.18860434]
["bitfinex","ETHUSD",1693579887209,0.63002074,1630.6,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579887407,1.69611316,1630.6,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579887606,0.63002074,1630.6,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579888355,0.63002074,1630.6,1630.1,3.0]
["bitfinex","ETHUSD",1693579888568,0.63002074,1630.5,1629.9,2.05130661]
["bitfinex","ETHUSD",1693579888855,0.01575394,1630.4,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579889429,0.64577468,1630.4,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579890327,8.00188706,1630.4,1629.8,0.58417519]
["bitfinex","ETHUSD",1693579890526,10.12876141,1630.3,1629.8,0.103644]
["bitfinex","ETHUSD",1693579890730,7.04102074,1630.1,1629.8,0.103644]
["bitfinex","ETHUSD",1693579890949,8.10748929,1630.0,1629.8,0.103644]
["bitfinex","ETHUSD",1693579891262,7.04102074,1630.0,1629.8,0.103644]
["bitfinex","ETHUSD",1693579891462,7.98613312,1630.0,1629.8,0.103644]
["bitfinex","ETHUSD",1693579891630,0.79861331,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693579892131,0.63002074,1630.0,1629.8,0.103644]
["bitfinex","ETHUSD",1693579892344,0.63002074,1630.2,1629.8,0.103644]
["bitfinex","ETHUSD",1693579892543,0.63002074,1630.3,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579892865,0.01575394,1630.4,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579893227,2.93182608,1630.4,1629.8,3.238644]
["bitfinex","ETHUSD",1693579893429,2.91603346,1630.3,1629.8,0.103644]
["bitfinex","ETHUSD",1693579893660,1.65723532,1630.3,1629.8,0.103644]
["bitfinex","ETHUSD",1693579893832,0.00219273,1630.2,1629.8,3.0313873]
["bitfinex","ETHUSD",1693579894027,0.00219273,1630.2,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579894238,0.63002074,1630.5,1630.0,3.48]
["bitfinex","ETHUSD",1693579894445,0.63002074,1630.5,1630.0,6.4077433]
["bitfinex","ETHUSD",1693579894861,0.63002074,1630.5,1630.0,3.0]
["bitfinex","ETHUSD",1693579894862,1.01998741,1630.5,1630.0,3.0]
["bitfinex","ETHUSD",1693579895158,2.91597659,1630.5,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579895365,0.63002074,1630.5,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579895729,2.79487848,1630.5,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579895935,0.00619933,1630.4,1630.0,2.9277433]
["bitfinex","ETHUSD",1693579896129,0.00619933,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1693579896334,0.00619933,1630.4,1629.8,0.103644]
["bitfinex","ETHUSD",1693579896553,1.70248378,1630.4,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579896755,0.63002074,1630.6,1630.0,9.0627433]
["bitfinex","ETHUSD",1693579896973,0.94511238,1630.7,1630.2,3.135]
["bitfinex","ETHUSD",1693579896974,0.00756362,1630.3,1630.2,3.135]
["bitfinex","ETHUSD",1693579897132,0.63002074,1630.7,1630.2,6.0627433]
["bitfinex","ETHUSD",1693579897326,0.63002074,1630.7,1630.3,3.0]
["bitfinex","ETHUSD",1693579897761,1.69609702,1630.7,1630.3,6.52051763]
["bitfinex","ETHUSD",1693579897930,0.63002074,1630.7,1630.3,6.52051763]
["bitfinex","ETHUSD",1693579898535,0.63002074,1630.7,1630.3,3.0]
["bitfinex","ETHUSD",1693579898733,0.63002074,1630.6,1630.1,3.48]
["bitfinex","ETHUSD",1693579899041,0.63002074,1630.7,1630.2,5.9277433]
["bitfinex","ETHUSD",1693579899242,0.63002074,1630.7,1630.0,6.135]
["bitfinex","ETHUSD",1693579899443,0.63002074,1630.6,1630.0,5.9277433]
["bitfinex","ETHUSD",1693579899654,7.04102074,1630.6,1630.0,6.73505763]
["bitfinex","ETHUSD",1693579900191,0.63002074,1630.6,1630.0,6.73505763]
["bitfinex","ETHUSD",1693579900378,0.63002074,1630.6,1630.0,3.80731433]
["bitfinex","ETHUSD",1693579900669,7.04102074,1630.5,1629.9,0.49523364]
["bitfinex","ETHUSD",1693579900833,7.04102074,1630.5,1629.8,0.103644]
["bitfinex","ETHUSD",1693579901031,9.32620122,1630.4,1629.8,0.59825695]
["bitfinex","ETHUSD",1693579901237,7.04102074,1630.4,1629.8,0.59825695]
["bitfinex","ETHUSD",1693579901484,0.0095731,1630.3,1629.8,0.59825695]
["bitfinex","ETHUSD",1693579901635,0.0095731,1630.3,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579901830,1.57513312,1630.6,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579902055,0.63002074,1630.7,1630.0,3.135]
["bitfinex","ETHUSD",1693579902256,0.63002074,1630.7,1630.1,6.2412433]
["bitfinex","ETHUSD",1693579902468,0.63002074,1630.6,1630.1,6.2412433]
["bitfinex","ETHUSD",1693579902969,7.93613312,1630.6,1629.9,3.0]
["bitfinex","ETHUSD",1693579903186,6.411,1630.4,1629.8,0.103644]
["bitfinex","ETHUSD",1693579903400,6.411,1630.2,1629.8,0.103644]
["bitfinex","ETHUSD",1693579903682,0.00957922,1630.3,1629.8,3.0313873]
["bitfinex","ETHUSD",1693579903993,0.94511238,1630.5,1629.8,3.0313873]
["bitfinex","ETHUSD",1693579903994,7.35611238,1630.5,1629.8,3.0313873]
["bitfinex","ETHUSD",1693579904282,8.21755562,1630.5,1629.8,3.0313873]
["bitfinex","ETHUSD",1693579904438,11.14529892,1630.5,1629.8,0.103644]
["bitfinex","ETHUSD",1693579905071,0.94511238,1630.6,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579905253,6.411,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693579906752,6.361,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693579907148,0.94511238,1630.7,1630.0,5.9277433]
["bitfinex","ETHUSD",1693579907359,7.35611238,1630.8,1630.0,5.9277433]
["bitfinex","ETHUSD",1693579907558,8.69583499,1630.7,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579907772,6.411,1630.7,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579908144,7.35611238,1630.7,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579908564,1.06614096,1630.6,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579908939,11.54217574,1630.8,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579909145,2.28517727,1630.7,1630.2,2.9277433]
["bitfinex","ETHUSD",1693579909440,0.94511238,1630.8,1630.3,3.0]
["bitfinex","ETHUSD",1693579909636,2.20343244,1631.0,1630.3,5.9277433]
["bitfinex","ETHUSD",1693579909861,2.28526476,1630.9,1630.4,3.52051763]
["bitfinex","ETHUSD",1693579910076,0.89511238,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693579910244,11.38713789,1631.0,1630.4,0.59277433]
["bitfinex","ETHUSD",1693579910437,4.39332006,1630.8,1630.0,3.0]
["bitfinex","ETHUSD",1693579910641,5.21384129,1630.7,1629.8,2.103644]
["bitfinex","ETHUSD",1693579910873,2.28609799,1630.6,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579911072,6.411,1630.6,1629.9,2.9277433]
["bitfinex","ETHUSD",1693579911271,6.411,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693579911479,1.25832006,1630.7,1630.0,5.9277433]
["bitfinex","ETHUSD",1693579911639,1.25832006,1630.7,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579912042,6.411,1630.6,1630.1,0.59277433]
["bitfinex","ETHUSD",1693579912438,6.411,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693579912636,6.411,1630.6,1629.8,0.103644]
["bitfinex","ETHUSD",1693579912637,7.47719776,1630.5,1629.8,3.103644]
["bitfinex","ETHUSD",1693579912839,6.411,1630.5,1629.8,6.0313873]
["bitfinex","ETHUSD",1693579913067,7.04070976,1630.5,1629.8,6.0313873]
["bitfinex","ETHUSD",1693579913266,6.411,1630.5,1629.8,6.0313873]
["bitfinex","ETHUSD",1693579913460,0.62970976,1630.6,1629.9,6.66588203]
["bitfinex","ETHUSD",1693579913689,0.62970976,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693579913843,0.62970976,1630.6,1630.1,2.9277433]
["bitfinex","ETHUSD",1693579914154,0.62970976,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1693579914763,0.62970976,1630.6,1630.2,5.9277433]
["bitfinex","ETHUSD",1693579914970,1.69579561,1630.6,1630.3,0.59277433]
["bitfinex","ETHUSD",1693579915166,0.62970976,1630.6,1630.3,0.59277433]
["bitfinex","ETHUSD",1693579915366,0.62970976,1630.7,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579916177,0.62970976,1630.7,1630.3,0.59277433]
["bitfinex","ETHUSD",1693579916369,0.62970976,1630.7,1630.3,3.52051763]
["bitfinex","ETHUSD",1693579916983,1.69573291,1630.6,1630.3,0.59277433]
["bitfinex","ETHUSD",1693579917182,0.62970976,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1693579917341,0.62970976,1630.6,1630.2,2.9277433]
["bitfinex","ETHUSD",1693579917545,0.62970976,1630.6,1630.3,5.9277433]
["bitfinex","ETHUSD",1693579917741,0.62970976,1630.7,1630.3,5.9277433]
["bitfinex","ETHUSD",1693579917977,0.62970976,1630.7,1630.4,0.59277433]
["bitfinex","ETHUSD",1693579919577,2.91571749,1630.7,1630.2,3.60812993]
["bitfinex","ETHUSD",1693579919881,1.69577172,1630.6,1630.2,3.60812993]
["bitfinex","ETHUSD",1693579920048,0.62970976,1630.6,1630.0,3.60812993]
["bitfinex","ETHUSD",1693579920248,0.62970976,1630.6,1630.1,2.9277433]
["bitfinex","ETHUSD",1693579920546,0.62970976,1630.6,1630.2,3.48]
["bitfinex","ETHUSD",1693579920746,0.62970976,1630.6,1630.3,0.348]
["bitfinex","ETHUSD",1693579920981,1.52520883,1630.6,1629.9,4.83807109]
["bitfinex","ETHUSD",1693579921181,1.06614576,1630.5,1630.0,3.4077433]
["bitfinex","ETHUSD",1693579921478,0.94549907,1630.6,1630.0,3.4077433]
["bitfinex","ETHUSD",1693579921708,1.0661194,1630.6,1630.1,0.60812993]
["bitfinex","ETHUSD",1693579921983,0.94549907,1630.7,1630.2,3.4077433]
["bitfinex","ETHUSD",1693579922181,0.94549907,1630.7,1630.1,0.60812993]
["bitfinex","ETHUSD",1693579922350,4.48894671,1630.7,1630.1,2.9277433]
["bitfinex","ETHUSD",1693579922678,4.48894671,1630.7,1630.2,3.0]
["bitfinex","ETHUSD",1693579922880,2.28517319,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1693579923179,0.94549907,1630.7,1630.2,3.0]
["bitfinex","ETHUSD",1693579923679,0.94549907,1630.7,1630.2,3.59277433]
["bitfinex","ETHUSD",1693579923881,0.94549907,1630.7,1630.3,2.9277433]
["bitfinex","ETHUSD",1693579924049,0.94549907,1630.8,1630.3,6.0627433]
["bitfinex","ETHUSD",1693579924251,1.25832006,1631.0,1630.4,4.08812993]
["bitfinex","ETHUSD",1693579924601,2.9277433,1630.9,1630.5,0.40881299]
["bitfinex","ETHUSD",1693579924898,2.9277433,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693579925045,7.66932006,1631.0,1630.4,3.0]
["bitfinex","ETHUSD",1693579925249,2.26523827,1630.9,1630.4,5.9277433]
["bitfinex","ETHUSD",1693579925495,1.25832006,1631.0,1630.4,3.0]
["bitfinex","ETHUSD",1693579925696,1.25832006,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1693579925697,6.411,1630.8,1630.3,3.0]
["bitfinex","ETHUSD",1693579925921,2.26540288,1630.7,1630.1,3.0]
["bitfinex","ETHUSD",1693579926091,2.26540288,1630.7,1630.1,2.9277433]
["bitfinex","ETHUSD",1693579926287,2.26540288,1630.7,1630.2,3.0]
["bitfinex","ETHUSD",1693579926483,2.26540288,1630.7,1630.2,5.9277433]
["bitfinex","ETHUSD",1693579926685,2.80834213,1630.9,1630.2,5.9277433]
["bitfinex","ETHUSD",1693579926988,4.93757279,1630.8,1630.3,0.59277433]
["bitfinex","ETHUSD",1693579927188,11.34857279,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1693579927409,2.26550207,1630.7,1630.0,3.0]
["bitfinex","ETHUSD",1693579927719,2.26550207,1630.7,1630.1,3.4077433]
["bitfinex","ETHUSD",1693579927923,9.21934213,1630.9,1630.1,6.5427433]
["bitfinex","ETHUSD",1693579928092,3.52399165,1630.8,1630.2,3.65427433]
["bitfinex","ETHUSD",1693579928291,3.52399165,1630.8,1630.2,6.58201763]
["bitfinex","ETHUSD",1693579928684,2.26567159,1630.8,1630.2,6.58201763]
["bitfinex","ETHUSD",1693579928906,2.26567159,1630.7,1630.2,6.58201763]
["bitfinex","ETHUSD",1693579929108,9.21934213,1630.9,1630.2,6.58201763]
["bitfinex","ETHUSD",1693579929321,2.26574305,1630.8,1630.3,3.58594506]
["bitfinex","ETHUSD",1693579929489,1.25832006,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693579929817,1.25832006,1631.0,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579930020,2.80834213,1631.0,1630.4,3.0]
["bitfinex","ETHUSD",1693579930218,2.80834213,1631.0,1630.5,2.9277433]
["bitfinex","ETHUSD",1693579930399,7.66932006,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693579930724,7.66932006,1630.9,1630.3,0.65820176]
["bitfinex","ETHUSD",1693579930919,0.63086374,1630.8,1630.3,0.65820176]
["bitfinex","ETHUSD",1693579931288,0.63086374,1630.8,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579931500,0.63086374,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1693579933323,0.63086374,1630.8,1630.3,0.65820176]
["bitfinex","ETHUSD",1693579933527,0.63086374,1630.8,1630.4,3.4077433]
["bitfinex","ETHUSD",1693579933689,0.63086374,1630.8,1630.5,3.34077433]
["bitfinex","ETHUSD",1693579933884,0.63086374,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1693579934091,0.63086374,1630.8,1630.2,3.65427433]
["bitfinex","ETHUSD",1693579934402,0.63086374,1630.8,1630.2,3.58201763]
["bitfinex","ETHUSD",1693579934403,1.57698241,1630.8,1630.2,3.58201763]
["bitfinex","ETHUSD",1693579934789,0.63086374,1630.7,1630.2,3.58201763]
["bitfinex","ETHUSD",1693579934994,1.57698241,1630.8,1630.2,3.58201763]
["bitfinex","ETHUSD",1693579935317,0.63086374,1630.8,1630.3,0.35820176]
["bitfinex","ETHUSD",1693579935786,1.57698241,1630.9,1630.4,2.9277433]
["bitfinex","ETHUSD",1693579936140,1.57698241,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1693579936829,0.63086374,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1693579936995,0.63086374,1630.8,1630.2,4.13580513]
["bitfinex","ETHUSD",1693579937193,1.57698241,1630.8,1630.3,0.41358051]
["bitfinex","ETHUSD",1693579937503,0.63086374,1630.8,1630.3,0.41358051]
["bitfinex","ETHUSD",1693579938031,1.57698241,1630.8,1630.3,0.41358051]
["bitfinex","ETHUSD",1693579938394,7.98798241,1630.8,1630.2,4.13580513]
["bitfinex","ETHUSD",1693579938626,0.63086374,1630.7,1630.2,0.4815308]
["bitfinex","ETHUSD",1693579938830,0.63086374,1630.7,1630.1,0.6109]
["bitfinex","ETHUSD",1693579939033,7.04186374,1630.7,1630.1,0.6109]
["bitfinex","ETHUSD",1693579939330,7.04186374,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693579939530,7.11518637,1630.4,1629.9,0.6109]
["bitfinex","ETHUSD",1693579939689,4.50472571,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693579939690,3.55860704,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693579940426,3.55860704,1630.5,1629.8,0.103644]
["bitfinex","ETHUSD",1693579940590,0.63086374,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693579940794,0.63086374,1630.6,1629.9,0.6109]
["bitfinex","ETHUSD",1693579940994,2.20443873,1630.7,1630.0,3.5386433]
["bitfinex","ETHUSD",1693579940995,0.63086374,1630.7,1630.0,3.5386433]
["bitfinex","ETHUSD",1693579941303,2.20443873,1630.8,1630.1,7.02750763]
["bitfinex","ETHUSD",1693579941304,1.57698241,1630.8,1630.1,7.02750763]
["bitfinex","ETHUSD",1693579941504,31.20086374,1630.9,1630.3,3.7459]
["bitfinex","ETHUSD",1693579941835,1.57698241,1631.0,1630.4,6.5386433]
["bitfinex","ETHUSD",1693579941996,0.63086374,1631.0,1630.4,6.5386433]
["bitfinex","ETHUSD",1693579942532,0.63086374,1631.0,1630.5,2.195]
["bitfinex","ETHUSD",1693579942828,0.94611867,1631.1,1630.6,5.1227433]
["bitfinex","ETHUSD",1693579942829,0.63086374,1631.1,1630.6,5.1227433]
["bitfinex","ETHUSD",1693579943128,1.57698241,1631.2,1630.7,3.51227433]
["bitfinex","ETHUSD",1693579943328,2.72947108,1631.2,1630.7,3.51227433]
["bitfinex","ETHUSD",1693579944539,0.63086374,1631.2,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579944832,1.57698241,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1693579945036,0.63086374,1631.3,1630.7,5.70727433]
["bitfinex","ETHUSD",1693579945199,1.78283814,1631.3,1630.8,0.57072743]
["bitfinex","ETHUSD",1693579945400,1.78283814,1631.3,1630.7,5.9277433]
["bitfinex","ETHUSD",1693579945602,0.63086374,1631.2,1630.7,5.9277433]
["bitfinex","ETHUSD",1693579946129,7.04186374,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693579946334,0.63086374,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693579946530,0.63086374,1631.2,1630.6,8.1227433]
["bitfinex","ETHUSD",1693579946733,1.57698241,1631.3,1630.7,0.81227433]
["bitfinex","ETHUSD",1693579947104,1.57698241,1631.3,1630.7,3.74001763]
["bitfinex","ETHUSD",1693579948037,0.63086374,1631.3,1630.7,3.74001763]
["bitfinex","ETHUSD",1693579948244,0.63086374,1631.3,1630.8,2.9277433]
["bitfinex","ETHUSD",1693579949022,6.411,1631.2,1630.7,0.81227433]
["bitfinex","ETHUSD",1693579949226,7.74605011,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693579949439,0.63086374,1631.3,1630.6,3.0]
["bitfinex","ETHUSD",1693579949642,2.7959896,1631.3,1630.6,5.9277433]
["bitfinex","ETHUSD",1693579949815,0.63086374,1631.3,1630.6,5.9277433]
["bitfinex","ETHUSD",1693579950629,6.411,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693579950961,4.50472571,1631.3,1630.5,5.2265]
["bitfinex","ETHUSD",1693579951241,1.52066832,1631.3,1630.6,3.4503933]
["bitfinex","ETHUSD",1693579951548,6.411,1631.2,1630.6,3.4503933]
["bitfinex","ETHUSD",1693579951843,2.46678699,1631.3,1630.6,3.4503933]
["bitfinex","ETHUSD",1693579952043,1.52066832,1631.3,1630.6,3.4503933]
["bitfinex","ETHUSD",1693579952412,5.39453029,1631.3,1630.6,0.52265]
["bitfinex","ETHUSD",1693579952614,6.411,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693579952943,0.53945303,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693579953129,0.53945303,1631.2,1630.5,5.2265]
["bitfinex","ETHUSD",1693579953309,1.52066832,1631.3,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579953516,3.68640586,1631.3,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579953715,7.93166832,1631.3,1630.6,2.9277433]
["bitfinex","ETHUSD",1693579954235,7.93166832,1631.3,1630.5,5.2265]
["bitfinex","ETHUSD",1693579954432,8.87778699,1631.3,1630.5,8.1542433]
["bitfinex","ETHUSD",1693579954637,7.93166832,1631.3,1630.6,0.81542433]
["bitfinex","ETHUSD",1693579955033,7.93166832,1631.3,1630.6,3.81542433]
["bitfinex","ETHUSD",1693579955642,0.63086374,1631.3,1630.7,3.4077433]
["bitfinex","ETHUSD",1693579955846,2.79614502,1631.3,1630.7,3.4077433]
["bitfinex","ETHUSD",1693579956052,2.79614502,1631.3,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579956053,7.04186374,1631.3,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579956221,7.04186374,1631.3,1630.6,3.81542433]
["bitfinex","ETHUSD",1693579956561,7.98798241,1631.3,1630.6,3.81542433]
["bitfinex","ETHUSD",1693579956726,7.20979824,1631.2,1630.6,3.81542433]
["bitfinex","ETHUSD",1693579956918,0.63086374,1631.3,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579957124,7.98798241,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579959271,7.04186374,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579960429,6.411,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579961138,7.04186374,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579962249,10.92823528,1631.4,1630.6,3.81542433]
["bitfinex","ETHUSD",1693579962570,6.411,1631.2,1630.6,3.49289214]
["bitfinex","ETHUSD",1693579963211,6.411,1631.3,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579963700,0.63086374,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579964050,2.79581562,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693579964239,6.411,1631.3,1630.7,0.64206354]
["bitfinex","ETHUSD",1693579964437,0.63086374,1631.3,1630.7,3.56980684]
["bitfinex","ETHUSD",1693579964638,1.60597411,1631.4,1630.7,3.56980684]
["bitfinex","ETHUSD",1693579964639,1.29071918,1631.4,1630.7,0.64206354]
["bitfinex","ETHUSD",1693579964878,7.33007614,1631.4,1630.7,0.64206354]
["bitfinex","ETHUSD",1693579965041,5.72410203,1631.3,1630.6,3.49289214]
["bitfinex","ETHUSD",1693579965249,6.411,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693579965469,6.411,1631.2,1630.5,5.2265]
["bitfinex","ETHUSD",1693579965670,6.411,1631.2,1630.5,8.1542433]
["bitfinex","ETHUSD",1693579965874,7.4079607,1631.2,1630.5,9.0804864]
["bitfinex","ETHUSD",1693579967576,6.411,1631.2,1630.5,9.0804864]
["bitfinex","ETHUSD",1693579968140,6.411,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1693579968141,6.411,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693579968345,6.411,1631.0,1630.4,0.49728773]
["bitfinex","ETHUSD",1693579968687,8.606,1631.1,1630.3,2.8059]
["bitfinex","ETHUSD",1693579968850,11.5337433,1631.1,1630.4,3.0]
["bitfinex","ETHUSD",1693579969045,6.411,1631.1,1630.4,8.1227433]
["bitfinex","ETHUSD",1693579969241,0.63086374,1631.3,1630.5,5.93501763]
["bitfinex","ETHUSD",1693579969555,1.29071918,1631.4,1630.6,5.195]
["bitfinex","ETHUSD",1693579969760,6.411,1631.3,1630.6,8.1227433]
["bitfinex","ETHUSD",1693579969954,6.411,1631.3,1630.6,10.3462433]
["bitfinex","ETHUSD",1693579970683,8.606,1631.3,1630.6,8.1512433]
["bitfinex","ETHUSD",1693579970881,9.88844625,1631.3,1630.6,9.32818506]
["bitfinex","ETHUSD",1693579971787,9.88844625,1631.3,1630.6,6.40044176]
["bitfinex","ETHUSD",1693579975264,9.88844625,1631.3,1630.6,7.01134176]
["bitfinex","ETHUSD",1693579976091,7.69344625,1631.3,1630.6,7.01134176]
["bitfinex","ETHUSD",1693579976893,6.411,1631.1,1630.6,5.8344]
["bitfinex","ETHUSD",1693579977358,6.411,1631.2,1630.6,8.0294]
["bitfinex","ETHUSD",1693579978408,1.29071918,1631.4,1630.8,2.195]
["bitfinex","ETHUSD",1693579978409,6.411,1631.4,1630.8,2.195]
["bitfinex","ETHUSD",1693579978558,6.411,1631.4,1630.8,5.195]
["bitfinex","ETHUSD",1693579978759,48.25,1631.8,1630.8,5.195]
["bitfinex","ETHUSD",1693579978760,0.63086374,1631.9,1631.3,2.0]
["bitfinex","ETHUSD",1693579979022,0.63086374,1632.0,1631.4,5.34902932]
["bitfinex","ETHUSD",1693579979179,0.73186374,1632.1,1631.6,0.6109]
["bitfinex","ETHUSD",1693579979518,0.73186374,1632.1,1631.6,4.91926961]
["bitfinex","ETHUSD",1693579979711,0.73186374,1632.1,1631.7,10.23611291]
["bitfinex","ETHUSD",1693579979712,0.101,1632.1,1631.7,10.23611291]
["bitfinex","ETHUSD",1693579980007,0.101,1632.1,1631.9,2.195]
["bitfinex","ETHUSD",1693579980294,0.101,1632.1,1631.9,4.30836961]
["bitfinex","ETHUSD",1693579980888,0.101,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1693579981389,0.101,1632.1,1631.7,2.195]
["bitfinex","ETHUSD",1693579981698,0.101,1632.1,1631.8,2.195]
["bitfinex","ETHUSD",1693579982100,0.101,1632.1,1631.8,5.195]
["bitfinex","ETHUSD",1693579982261,0.101,1632.1,1631.9,0.5195]
["bitfinex","ETHUSD",1693579983788,0.101,1632.3,1632.0,5.1227433]
["bitfinex","ETHUSD",1693579983964,0.101,1632.3,1632.1,2.195]
["bitfinex","ETHUSD",1693579984697,0.101,1632.3,1632.0,2.9277433]
["bitfinex","ETHUSD",1693579984995,0.101,1632.3,1631.9,0.5195]
["bitfinex","ETHUSD",1693579985202,0.101,1632.3,1631.9,6.4472433]
["bitfinex","ETHUSD",1693579985364,0.101,1632.3,1632.0,0.64472433]
["bitfinex","ETHUSD",1693579987205,0.101,1632.3,1631.9,3.0]
["bitfinex","ETHUSD",1693579987406,0.101,1632.3,1631.8,2.195]
["bitfinex","ETHUSD",1693579987613,0.101,1632.3,1631.8,5.1227433]
["bitfinex","ETHUSD",1693579987817,0.101,1632.3,1631.9,3.0]
["bitfinex","ETHUSD",1693579988272,0.101,1632.3,1631.9,3.245177]
["bitfinex","ETHUSD",1693579988473,0.101,1632.3,1632.0,0.3245177]
["bitfinex","ETHUSD",1693579988894,0.101,1632.3,1632.0,3.252261]
["bitfinex","ETHUSD",1693579989104,0.101,1632.3,1632.0,0.3245177]
["bitfinex","ETHUSD",1693579991614,0.101,1632.4,1632.2,2.195]
["bitfinex","ETHUSD",1693579991911,0.101,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1693579992272,0.101,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1693579992482,0.101,1632.4,1632.1,5.8059]
["bitfinex","ETHUSD",1693579992688,0.101,1632.4,1632.1,6.41894177]
["bitfinex","ETHUSD",1693579993132,0.101,1632.4,1632.1,5.8059]
["bitfinex","ETHUSD",1693579993418,0.101,1632.4,1632.1,5.195]
["bitfinex","ETHUSD",1693579993619,0.101,1632.4,1632.0,2.195]
["bitfinex","ETHUSD",1693579993815,8.707,1632.4,1631.9,0.245177]
["bitfinex","ETHUSD",1693579994018,8.707,1632.4,1631.5,2.91242054]
["bitfinex","ETHUSD",1693579994207,6.411,1632.2,1631.4,2.195]
["bitfinex","ETHUSD",1693579994415,6.411,1632.2,1631.4,5.1227433]
["bitfinex","ETHUSD",1693579995287,6.411,1632.2,1631.5,2.195]
["bitfinex","ETHUSD",1693579995618,6.411,1632.2,1631.5,5.195]
["bitfinex","ETHUSD",1693579998234,6.411,1632.0,1631.3,2.1384]
["bitfinex","ETHUSD",1693579998394,8.606,1631.9,1631.2,0.67809705]
["bitfinex","ETHUSD",1693579998599,8.606,1631.9,1631.2,3.1098692]
["bitfinex","ETHUSD",1693579999616,8.606,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693579999836,6.411,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580000124,7.0521,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1693580000328,7.0521,1631.8,1631.2,3.0]
["bitfinex","ETHUSD",1693580001535,6.411,1632.0,1631.2,6.5386433]
["bitfinex","ETHUSD",1693580001743,9.3387433,1632.0,1631.3,2.195]
["bitfinex","ETHUSD",1693580001937,9.3387433,1632.0,1631.3,5.195]
["bitfinex","ETHUSD",1693580002338,2.9277433,1631.9,1631.3,5.195]
["bitfinex","ETHUSD",1693580002537,6.411,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1693580002742,6.411,1631.8,1631.3,3.58059]
["bitfinex","ETHUSD",1693580003064,6.411,1632.0,1631.4,2.195]
["bitfinex","ETHUSD",1693580003208,9.3387433,1632.0,1631.4,2.195]
["bitfinex","ETHUSD",1693580003711,1.6853,1632.1,1631.5,2.195]
["bitfinex","ETHUSD",1693580004017,11.0240433,1632.1,1631.5,5.195]
["bitfinex","ETHUSD",1693580004221,10.47913206,1632.1,1631.5,5.195]
["bitfinex","ETHUSD",1693580004841,7.55138876,1632.1,1631.5,5.195]
["bitfinex","ETHUSD",1693580005021,6.411,1632.3,1631.5,5.195]
["bitfinex","ETHUSD",1693580005225,9.3387433,1632.3,1631.5,5.195]
["bitfinex","ETHUSD",1693580005405,6.411,1632.3,1631.6,2.195]
["bitfinex","ETHUSD",1693580005611,6.411,1632.3,1631.7,2.195]
["bitfinex","ETHUSD",1693580006133,6.411,1632.3,1631.7,5.195]
["bitfinex","ETHUSD",1693580006335,7.0521,1632.2,1631.5,5.04782993]
["bitfinex","ETHUSD",1693580006512,12.1748433,1632.2,1631.5,2.2447]
["bitfinex","ETHUSD",1693580006944,9.9798433,1632.2,1631.5,2.2447]
["bitfinex","ETHUSD",1693580007246,6.411,1632.2,1631.5,4.4397]
["bitfinex","ETHUSD",1693580007611,6.411,1632.2,1631.5,5.0506]
["bitfinex","ETHUSD",1693580008015,6.411,1632.2,1631.4,3.0]
["bitfinex","ETHUSD",1693580008016,2.9277433,1632.1,1631.4,3.0]
["bitfinex","ETHUSD",1693580008310,6.411,1632.0,1631.3,0.58059]
["bitfinex","ETHUSD",1693580008556,9.3387433,1632.0,1631.3,2.77559]
["bitfinex","ETHUSD",1693580009714,9.3387433,1632.0,1631.4,0.6109]
["bitfinex","ETHUSD",1693580009914,6.411,1632.0,1631.4,0.949549]
["bitfinex","ETHUSD",1693580011016,6.411,1631.9,1631.4,0.949549]
["bitfinex","ETHUSD",1693580011441,9.411,1632.3,1631.5,2.9277433]
["bitfinex","ETHUSD",1693580011633,9.411,1632.3,1631.6,2.195]
["bitfinex","ETHUSD",1693580011856,9.411,1632.3,1631.6,5.1227433]
["bitfinex","ETHUSD",1693580012147,7.3521,1632.2,1631.6,3.50110763]
["bitfinex","ETHUSD",1693580012349,10.2798433,1632.2,1631.4,5.533649]
["bitfinex","ETHUSD",1693580012640,10.2798433,1632.2,1631.4,9.0722923]
["bitfinex","ETHUSD",1693580012843,6.411,1632.0,1631.4,3.0]
["bitfinex","ETHUSD",1693580013015,6.411,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1693580013613,6.411,1632.0,1631.3,5.9277433]
["bitfinex","ETHUSD",1693580014012,6.411,1632.1,1631.3,5.9277433]
["bitfinex","ETHUSD",1693580014345,9.3387433,1632.1,1631.3,5.9277433]
["bitfinex","ETHUSD",1693580014649,10.58622763,1632.1,1631.4,0.59277433]
["bitfinex","ETHUSD",1693580014868,6.411,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580015029,9.3387433,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580015215,9.2887433,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580015544,2.195,1632.0,1631.3,5.9277433]
["bitfinex","ETHUSD",1693580015545,6.411,1632.0,1631.3,5.9277433]
["bitfinex","ETHUSD",1693580015762,2.82336298,1632.3,1631.5,2.195]
["bitfinex","ETHUSD",1693580016058,2.9277433,1632.2,1631.5,5.195]
["bitfinex","ETHUSD",1693580016245,3.28335393,1632.2,1631.6,0.5195]
["bitfinex","ETHUSD",1693580016631,6.411,1632.1,1631.6,0.5195]
["bitfinex","ETHUSD",1693580018157,6.411,1632.1,1631.5,3.0]
["bitfinex","ETHUSD",1693580018358,6.411,1631.9,1631.4,3.0]
["bitfinex","ETHUSD",1693580018563,6.411,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580018564,9.3387433,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580018782,2.9277433,1631.8,1631.2,0.49526518]
["bitfinex","ETHUSD",1693580018928,8.606,1631.7,1630.8,4.4011]
["bitfinex","ETHUSD",1693580019266,8.606,1631.7,1630.8,2.64621]
["bitfinex","ETHUSD",1693580019267,6.411,1631.5,1630.8,2.64621]
["bitfinex","ETHUSD",1693580019428,6.411,1631.3,1630.8,2.64621]
["bitfinex","ETHUSD",1693580020863,6.411,1631.3,1630.8,3.12830203]
["bitfinex","ETHUSD",1693580022562,6.411,1631.2,1630.8,0.92220203]
["bitfinex","ETHUSD",1693580023032,6.411,1631.2,1630.8,0.48209203]
["bitfinex","ETHUSD",1693580023232,6.411,1631.2,1630.7,0.6109]
["bitfinex","ETHUSD",1693580023233,11.5337433,1631.2,1630.7,0.6109]
["bitfinex","ETHUSD",1693580023462,11.5337433,1631.2,1630.5,2.844]
["bitfinex","ETHUSD",1693580024361,9.3387433,1631.2,1630.5,2.844]
["bitfinex","ETHUSD",1693580025268,6.411,1631.0,1630.3,0.6109]
["bitfinex","ETHUSD",1693580025433,8.606,1630.7,1629.9,0.63855202]
["bitfinex","ETHUSD",1693580025631,8.606,1630.7,1629.9,0.69184036]
["bitfinex","ETHUSD",1693580025830,6.411,1630.7,1629.9,3.11053444]
["bitfinex","ETHUSD",1693580026046,6.411,1630.7,1630.0,2.50605344]
["bitfinex","ETHUSD",1693580026235,6.411,1630.7,1630.1,0.6109]
["bitfinex","ETHUSD",1693580026452,6.411,1630.8,1630.1,0.6109]
["bitfinex","ETHUSD",1693580026631,9.3387433,1630.8,1630.1,0.6109]
["bitfinex","ETHUSD",1693580026837,9.3387433,1630.8,1630.1,3.6109]
["bitfinex","ETHUSD",1693580027035,9.3387433,1630.8,1630.2,0.36109]
["bitfinex","ETHUSD",1693580028075,6.411,1630.9,1630.3,2.195]
["bitfinex","ETHUSD",1693580028277,39.9087433,1631.0,1630.4,2.8059]
["bitfinex","ETHUSD",1693580028435,36.981,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693580029141,6.411,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1693580029372,6.411,1631.1,1630.5,5.195]
["bitfinex","ETHUSD",1693580029686,6.411,1631.1,1630.6,0.5195]
["bitfinex","ETHUSD",1693580030245,6.411,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693580030462,9.3387433,1631.0,1630.4,0.6109]
["bitfinex","ETHUSD",1693580030881,11.5337433,1631.0,1630.4,0.6109]
["bitfinex","ETHUSD",1693580032477,6.411,1630.8,1630.3,0.47987626]
["bitfinex","ETHUSD",1693580032679,11.5337433,1630.8,1630.0,2.48375344]
["bitfinex","ETHUSD",1693580032993,6.0,1631.0,1630.0,0.31105344]
["bitfinex","ETHUSD",1693580032994,6.411,1630.6,1630.0,0.31105344]
["bitfinex","ETHUSD",1693580033163,11.5337433,1630.6,1629.9,0.6733311]
["bitfinex","ETHUSD",1693580033356,6.411,1630.4,1629.9,0.18583157]
["bitfinex","ETHUSD",1693580033954,5.12664219,1630.5,1629.9,0.18583157]
["bitfinex","ETHUSD",1693580033955,6.41489889,1630.5,1629.9,2.38083157]
["bitfinex","ETHUSD",1693580034364,0.00389889,1630.5,1629.9,2.38083157]
["bitfinex","ETHUSD",1693580034565,6.411,1630.4,1629.9,0.18583157]
["bitfinex","ETHUSD",1693580034793,6.411,1630.4,1629.9,3.72227913]
["bitfinex","ETHUSD",1693580036305,6.411,1630.4,1629.9,3.53644756]
["bitfinex","ETHUSD",1693580037473,6.411,1630.3,1629.8,0.5974851]
["bitfinex","ETHUSD",1693580037679,6.411,1630.3,1629.8,0.103644]
["bitfinex","ETHUSD",1693580038314,6.411,1630.3,1629.8,2.298644]
["bitfinex","ETHUSD",1693580038491,6.41489889,1630.5,1629.8,2.298644]
["bitfinex","ETHUSD",1693580038674,9.34264219,1630.5,1629.8,2.298644]
["bitfinex","ETHUSD",1693580038878,9.34264219,1630.5,1629.8,5.298644]
["bitfinex","ETHUSD",1693580039079,9.34264219,1630.5,1629.9,0.5298644]
["bitfinex","ETHUSD",1693580040319,9.34264219,1630.5,1629.9,3.4576077]
["bitfinex","ETHUSD",1693580040320,0.00389889,1630.5,1629.9,3.4576077]
["bitfinex","ETHUSD",1693580040616,0.00389889,1630.5,1630.2,2.195]
["bitfinex","ETHUSD",1693580040774,30.57,1631.0,1630.2,2.195]
["bitfinex","ETHUSD",1693580040974,2.9277433,1630.9,1630.1,4.493]
["bitfinex","ETHUSD",1693580041178,2.9277433,1630.9,1630.2,3.0]
["bitfinex","ETHUSD",1693580041614,6.411,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1693580041799,6.411,1630.7,1630.2,3.0]
["bitfinex","ETHUSD",1693580042508,2.9277433,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1693580042509,9.3387433,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1693580042710,9.3387433,1630.8,1630.2,5.195]
["bitfinex","ETHUSD",1693580042918,30.57,1631.0,1630.3,0.5195]
["bitfinex","ETHUSD",1693580043086,30.57,1631.0,1630.4,2.195]
["bitfinex","ETHUSD",1693580043087,33.4977433,1631.0,1630.4,2.195]
["bitfinex","ETHUSD",1693580043410,33.4977433,1631.0,1630.4,5.195]
["bitfinex","ETHUSD",1693580043600,6.411,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693580043807,6.411,1630.9,1630.3,3.5195]
["bitfinex","ETHUSD",1693580043978,6.411,1630.9,1630.3,5.7145]
["bitfinex","ETHUSD",1693580044917,9.3387433,1630.9,1630.3,5.7145]
["bitfinex","ETHUSD",1693580045214,6.411,1630.7,1630.1,3.40088732]
["bitfinex","ETHUSD",1693580045401,6.411,1630.5,1630.1,2.78337968]
["bitfinex","ETHUSD",1693580045609,6.411,1630.5,1630.1,0.48537968]
["bitfinex","ETHUSD",1693580045821,0.01627358,1630.4,1629.9,5.01462601]
["bitfinex","ETHUSD",1693580046019,0.01627358,1630.4,1630.0,0.5014626]
["bitfinex","ETHUSD",1693580046533,6.411,1630.3,1629.9,1.80872392]
["bitfinex","ETHUSD",1693580046737,6.411,1630.3,1629.9,1.27885952]
["bitfinex","ETHUSD",1693580047948,0.01627358,1630.4,1629.9,3.47385952]
["bitfinex","ETHUSD",1693580048156,0.01627358,1630.4,1630.0,5.195]
["bitfinex","ETHUSD",1693580048458,5.7249,1630.9,1630.0,5.195]
["bitfinex","ETHUSD",1693580048756,6.411,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693580049048,6.411,1630.4,1629.9,4.27885952]
["bitfinex","ETHUSD",1693580049264,3.5688433,1630.5,1630.0,2.195]
["bitfinex","ETHUSD",1693580049265,0.00994592,1630.5,1630.0,2.195]
["bitfinex","ETHUSD",1693580049531,0.00994592,1630.5,1630.1,3.4077433]
["bitfinex","ETHUSD",1693580049709,6.411,1630.9,1630.1,5.6027433]
["bitfinex","ETHUSD",1693580049904,6.411,1630.9,1630.2,3.0]
["bitfinex","ETHUSD",1693580050101,30.57,1631.0,1630.4,2.195]
["bitfinex","ETHUSD",1693580050309,33.4977433,1631.0,1630.4,3.51227433]
["bitfinex","ETHUSD",1693580050503,5.1227433,1630.9,1630.2,3.6109]
["bitfinex","ETHUSD",1693580050732,2.195,1630.7,1630.2,0.6109]
["bitfinex","ETHUSD",1693580050933,9.3387433,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1693580051132,9.3387433,1630.6,1629.9,3.48601801]
["bitfinex","ETHUSD",1693580051133,11.5337433,1630.6,1629.9,3.48601801]
["bitfinex","ETHUSD",1693580051449,0.01117965,1630.5,1629.9,3.48601801]
["bitfinex","ETHUSD",1693580051777,0.01117965,1630.5,1630.0,0.3486018]
["bitfinex","ETHUSD",1693580056372,0.01117965,1630.5,1630.0,5.4713451]
["bitfinex","ETHUSD",1693580056559,34.44,1631.0,1630.1,5.195]
["bitfinex","ETHUSD",1693580056745,2.9277433,1630.9,1630.1,5.195]
["bitfinex","ETHUSD",1693580056946,2.9277433,1630.9,1630.2,2.3542]
["bitfinex","ETHUSD",1693580057167,2.9277433,1630.9,1630.2,3.10912]
["bitfinex","ETHUSD",1693580057368,6.411,1630.8,1630.2,3.10912]
["bitfinex","ETHUSD",1693580057563,6.411,1630.7,1630.2,3.10912]
["bitfinex","ETHUSD",1693580057968,2.9277433,1630.8,1630.2,3.10912]
["bitfinex","ETHUSD",1693580058171,2.9277433,1630.8,1630.2,5.30412]
["bitfinex","ETHUSD",1693580058382,2.9277433,1630.8,1630.3,0.530412]
["bitfinex","ETHUSD",1693580058786,6.411,1630.7,1630.3,0.530412]
["bitfinex","ETHUSD",1693580059107,2.9277433,1630.8,1630.3,0.530412]
["bitfinex","ETHUSD",1693580059263,32.245,1631.0,1630.3,0.530412]
["bitfinex","ETHUSD",1693580059463,41.5837433,1631.0,1630.3,5.725412]
["bitfinex","ETHUSD",1693580059709,39.9087433,1631.0,1630.4,0.5725412]
["bitfinex","ETHUSD",1693580060664,9.3387433,1631.0,1630.4,0.5725412]
["bitfinex","ETHUSD",1693580063595,2.9277433,1630.9,1630.3,6.336312]
["bitfinex","ETHUSD",1693580063799,2.9277433,1630.9,1630.0,7.30203443]
["bitfinex","ETHUSD",1693580063800,6.411,1630.6,1630.1,0.6109]
["bitfinex","ETHUSD",1693580063995,6.411,1630.6,1630.0,0.6109]
["bitfinex","ETHUSD",1693580064304,0.00871222,1630.5,1630.0,0.6109]
["bitfinex","ETHUSD",1693580065277,0.00871222,1630.5,1630.0,2.8059]
["bitfinex","ETHUSD",1693580065477,6.411,1630.6,1630.0,2.8059]
["bitfinex","ETHUSD",1693580065883,6.411,1630.6,1630.1,3.6109]
["bitfinex","ETHUSD",1693580066084,6.411,1630.6,1630.2,0.36109]
["bitfinex","ETHUSD",1693580066410,6.411,1630.8,1630.2,3.16699]
["bitfinex","ETHUSD",1693580067004,0.62749456,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1693580067299,2.9277433,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1693580067507,2.9277433,1631.0,1630.3,5.1851]
["bitfinex","ETHUSD",1693580067675,3.55523786,1631.0,1630.4,0.51851]
["bitfinex","ETHUSD",1693580068076,6.411,1630.9,1630.4,0.51851]
["bitfinex","ETHUSD",1693580068980,9.96623786,1630.9,1630.3,0.6109]
["bitfinex","ETHUSD",1693580069189,6.411,1630.7,1630.2,0.6109]
["bitfinex","ETHUSD",1693580070101,11.5337433,1630.7,1630.2,0.6109]
["bitfinex","ETHUSD",1693580070307,6.411,1630.5,1630.2,0.6109]
["bitfinex","ETHUSD",1693580071411,6.411,1630.5,1630.0,0.6109]
["bitfinex","ETHUSD",1693580071614,7.2716,1630.5,1630.0,0.6109]
["bitfinex","ETHUSD",1693580071931,6.411,1630.3,1630.0,0.6109]
["bitfinex","ETHUSD",1693580072147,8.606,1630.1,1629.8,0.103644]
["bitfinex","ETHUSD",1693580072431,6.411,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580072617,0.02663488,1630.2,1629.8,0.103644]
["bitfinex","ETHUSD",1693580073020,0.62749456,1630.4,1629.8,0.103644]
["bitfinex","ETHUSD",1693580073223,2.9277433,1630.3,1629.8,0.103644]
["bitfinex","ETHUSD",1693580073419,5.69776709,1630.3,1629.8,0.103644]
["bitfinex","ETHUSD",1693580073632,10.47709924,1630.2,1629.8,0.103644]
["bitfinex","ETHUSD",1693580073832,8.606,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580074001,11.5337433,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580074729,11.7793293,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580075030,13.17676223,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580075209,13.21655296,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580076504,13.69655296,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580076852,18.37114523,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580077001,17.30468289,1629.9,1629.8,0.103644]
["bitfinex","ETHUSD",1693580077455,9.411,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580077745,19.93513858,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580078720,16.45513858,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580079526,9.3387433,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580079852,6.411,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580080750,0.28537673,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693580080958,0.03979073,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693580081409,78.82,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580081410,81.963,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580081605,6.411,1630.1,1629.7,0.1]
["bitfinex","ETHUSD",1693580082014,48.25,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580082227,51.1777433,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580082443,48.25,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580082744,48.25,1630.3,1629.7,6.77887323]
["bitfinex","ETHUSD",1693580082904,30.57,1630.6,1629.8,4.21376055]
["bitfinex","ETHUSD",1693580082905,0.0027051,1630.2,1629.8,4.21376055]
["bitfinex","ETHUSD",1693580083104,0.0027051,1630.2,1629.8,7.21376055]
["bitfinex","ETHUSD",1693580083367,33.4977433,1630.6,1629.8,7.21376055]
["bitfinex","ETHUSD",1693580083638,0.0246469,1630.1,1629.8,3.67788732]
["bitfinex","ETHUSD",1693580083820,0.0246469,1630.1,1629.9,0.36778873]
["bitfinex","ETHUSD",1693580084157,9.3387433,1630.5,1629.8,0.67788732]
["bitfinex","ETHUSD",1693580084158,12.4817433,1630.5,1629.8,0.67788732]
["bitfinex","ETHUSD",1693580084446,0.02741989,1630.0,1629.7,3.243]
["bitfinex","ETHUSD",1693580084651,30.57,1630.6,1629.9,6.0707433]
["bitfinex","ETHUSD",1693580084851,36.981,1630.8,1629.9,6.67887323]
["bitfinex","ETHUSD",1693580085031,36.981,1630.8,1629.9,8.92587323]
["bitfinex","ETHUSD",1693580085032,39.9087433,1630.8,1629.9,8.92587323]
["bitfinex","ETHUSD",1693580085417,39.9087433,1630.8,1630.0,3.0]
["bitfinex","ETHUSD",1693580085681,39.9087433,1630.8,1630.0,2.9277433]
["bitfinex","ETHUSD",1693580085869,6.411,1630.6,1629.9,5.247]
["bitfinex","ETHUSD",1693580086060,9.3387433,1630.6,1629.9,5.247]
["bitfinex","ETHUSD",1693580086844,2.9277433,1630.5,1629.9,5.247]
["bitfinex","ETHUSD",1693580087043,6.411,1630.4,1629.9,5.247]
["bitfinex","ETHUSD",1693580087261,7.34487433,1630.4,1629.7,0.1]
["bitfinex","ETHUSD",1693580087568,7.34487433,1630.4,1629.7,2.4428]
["bitfinex","ETHUSD",1693580087866,10.27261763,1630.4,1629.7,2.4428]
["bitfinex","ETHUSD",1693580088047,6.411,1630.2,1629.7,2.4428]
["bitfinex","ETHUSD",1693580088642,9.3387433,1630.2,1629.7,2.4428]
["bitfinex","ETHUSD",1693580088975,6.411,1630.0,1629.7,0.1]
["bitfinex","ETHUSD",1693580089558,0.0075857,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693580089965,30.57,1630.4,1629.7,0.1]
["bitfinex","ETHUSD",1693580090164,2.9277433,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580090465,6.411,1630.2,1629.7,5.6201]
["bitfinex","ETHUSD",1693580091040,9.3387433,1630.2,1629.7,2.2958]
["bitfinex","ETHUSD",1693580091862,9.3387433,1630.2,1629.7,0.1]
["bitfinex","ETHUSD",1693580092242,6.411,1630.0,1629.7,0.1]
["bitfinex","ETHUSD",1693580092437,6.411,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580092836,6.411,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693580093067,0.00683062,1630.1,1629.7,0.1]
["bitfinex","ETHUSD",1693580093437,33.57,1630.4,1629.7,0.1]
["bitfinex","ETHUSD",1693580093636,2.9277433,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580093841,6.411,1630.2,1629.7,0.1]
["bitfinex","ETHUSD",1693580094074,2.9277433,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580094372,30.57,1630.4,1629.7,0.1]
["bitfinex","ETHUSD",1693580094699,30.57,1630.4,1629.7,3.1]
["bitfinex","ETHUSD",1693580094995,6.411,1630.3,1629.8,0.31]
["bitfinex","ETHUSD",1693580096472,6.411,1630.3,1629.8,3.31]
["bitfinex","ETHUSD",1693580096659,6.411,1630.3,1629.8,0.31]
["bitfinex","ETHUSD",1693580096859,6.411,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580097460,9.3387433,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580097663,6.411,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580097962,9.3387433,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580098419,6.411,1630.3,1629.7,0.1]
["bitfinex","ETHUSD",1693580098559,6.411,1630.3,1629.7,3.47309936]
["bitfinex","ETHUSD",1693580098960,36.981,1630.4,1629.7,6.40084266]
["bitfinex","ETHUSD",1693580099210,7.79418198,1630.9,1629.8,6.0707433]
["bitfinex","ETHUSD",1693580099211,2.454951,1630.9,1629.8,6.0707433]
["bitfinex","ETHUSD",1693580099418,2.454951,1630.9,1630.0,3.143]
["bitfinex","ETHUSD",1693580099419,2.9277433,1630.8,1630.0,3.143]
["bitfinex","ETHUSD",1693580099703,2.9277433,1630.8,1630.1,3.0]
["bitfinex","ETHUSD",1693580100091,6.411,1630.8,1630.2,3.143]
["bitfinex","ETHUSD",1693580100457,30.57,1631.1,1630.3,6.5386433]
["bitfinex","ETHUSD",1693580100662,30.57,1631.1,1630.5,3.143]
["bitfinex","ETHUSD",1693580100988,0.62749456,1631.3,1630.6,3.0]
["bitfinex","ETHUSD",1693580101194,6.411,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693580101393,10.29654708,1631.2,1630.6,3.6143]
["bitfinex","ETHUSD",1693580101792,2.9277433,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693580101994,6.411,1631.0,1630.3,4.4187]
["bitfinex","ETHUSD",1693580102296,6.411,1630.8,1630.3,2.2297]
["bitfinex","ETHUSD",1693580102497,2.9277433,1631.0,1630.3,2.2297]
["bitfinex","ETHUSD",1693580102668,0.62749456,1631.2,1630.3,5.1574433]
["bitfinex","ETHUSD",1693580103003,2.9277433,1631.1,1630.4,0.51574433]
["bitfinex","ETHUSD",1693580103203,2.9277433,1631.1,1630.3,5.1574433]
["bitfinex","ETHUSD",1693580103503,6.411,1631.2,1630.4,9.0707433]
["bitfinex","ETHUSD",1693580103703,7.03849456,1631.2,1630.4,9.0707433]
["bitfinex","ETHUSD",1693580104009,6.411,1631.2,1630.4,9.0707433]
["bitfinex","ETHUSD",1693580104703,6.411,1631.2,1630.4,5.9277433]
["bitfinex","ETHUSD",1693580104904,9.9798433,1631.1,1630.3,2.2297]
["bitfinex","ETHUSD",1693580105099,13.58797323,1631.1,1630.3,2.2297]
["bitfinex","ETHUSD",1693580105295,14.21546779,1631.1,1630.3,2.2297]
["bitfinex","ETHUSD",1693580106007,6.411,1630.9,1630.3,2.2297]
["bitfinex","ETHUSD",1693580106205,6.411,1630.7,1630.3,2.2297]
["bitfinex","ETHUSD",1693580106718,4.23112993,1631.0,1630.3,2.75267]
["bitfinex","ETHUSD",1693580106922,2.9277433,1631.0,1630.3,2.75267]
["bitfinex","ETHUSD",1693580107086,2.9277433,1630.9,1630.3,2.75267]
["bitfinex","ETHUSD",1693580107291,2.9277433,1630.9,1630.3,2.2297]
["bitfinex","ETHUSD",1693580107989,6.411,1630.8,1630.3,2.2297]
["bitfinex","ETHUSD",1693580108190,6.411,1630.7,1630.3,2.2297]
["bitfinex","ETHUSD",1693580108392,1.87672449,1631.1,1630.3,2.2297]
["bitfinex","ETHUSD",1693580108594,2.9277433,1631.0,1630.3,2.2297]
["bitfinex","ETHUSD",1693580108797,6.411,1630.9,1630.3,2.2297]
["bitfinex","ETHUSD",1693580109016,2.9277433,1631.0,1630.3,2.2297]
["bitfinex","ETHUSD",1693580109017,2.31019456,1631.3,1630.4,2.9277433]
["bitfinex","ETHUSD",1693580109219,2.9277433,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1693580109419,3.55523786,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1693580109586,0.35552379,1631.1,1630.5,3.59277433]
["bitfinex","ETHUSD",1693580109786,6.411,1631.2,1630.5,3.59277433]
["bitfinex","ETHUSD",1693580110092,9.3387433,1631.2,1630.5,3.59277433]
["bitfinex","ETHUSD",1693580110294,6.411,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693580110492,9.3387433,1631.0,1630.4,3.0]
["bitfinex","ETHUSD",1693580110692,9.3387433,1631.0,1630.3,5.2297]
["bitfinex","ETHUSD",1693580110888,0.62749456,1631.2,1630.3,8.1574433]
["bitfinex","ETHUSD",1693580111089,6.411,1631.1,1630.4,2.9277433]
["bitfinex","ETHUSD",1693580111294,6.411,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1693580111712,6.411,1631.1,1630.5,3.59277433]
["bitfinex","ETHUSD",1693580111915,6.411,1631.1,1630.4,3.0]
["bitfinex","ETHUSD",1693580111916,9.3387433,1631.1,1630.4,3.0]
["bitfinex","ETHUSD",1693580112113,9.3387433,1631.1,1630.3,5.2297]
["bitfinex","ETHUSD",1693580112520,6.411,1631.1,1630.3,8.1574433]
["bitfinex","ETHUSD",1693580112703,6.411,1631.2,1630.3,8.1574433]
["bitfinex","ETHUSD",1693580112907,6.411,1631.0,1630.4,0.81574433]
["bitfinex","ETHUSD",1693580113125,6.411,1631.0,1630.4,3.81574433]
["bitfinex","ETHUSD",1693580113627,0.6411,1631.1,1630.4,6.74348763]
["bitfinex","ETHUSD",1693580113829,2.9277433,1631.2,1630.4,9.88648763]
["bitfinex","ETHUSD",1693580114007,2.31019456,1631.3,1630.5,2.9277433]
["bitfinex","ETHUSD",1693580114213,3.55523786,1631.3,1630.5,2.9277433]
["bitfinex","ETHUSD",1693580114532,31.51124185,1631.4,1630.6,6.143]
["bitfinex","ETHUSD",1693580114533,30.57,1631.4,1630.6,6.143]
["bitfinex","ETHUSD",1693580114740,36.981,1631.4,1630.7,2.9277433]
["bitfinex","ETHUSD",1693580114937,0.62749456,1631.5,1630.7,2.9277433]
["bitfinex","ETHUSD",1693580115098,34.42363098,1631.6,1630.8,6.143]
["bitfinex","ETHUSD",1693580115099,32.85489456,1631.6,1630.8,6.143]
["bitfinex","ETHUSD",1693580115298,35.78263786,1631.6,1630.9,0.6143]
["bitfinex","ETHUSD",1693580115800,6.411,1631.5,1630.9,0.6143]
["bitfinex","ETHUSD",1693580117000,36.981,1631.6,1630.9,3.5420433]
["bitfinex","ETHUSD",1693580117202,30.57,1631.6,1631.0,6.143]
["bitfinex","ETHUSD",1693580117413,30.57,1631.6,1631.1,2.9277433]
["bitfinex","ETHUSD",1693580117619,32.13873641,1631.9,1631.2,3.0]
["bitfinex","ETHUSD",1693580117931,37.60849456,1631.9,1631.2,6.143]
["bitfinex","ETHUSD",1693580118110,38.54973641,1631.9,1631.3,0.6143]
["bitfinex","ETHUSD",1693580118311,37.60849456,1631.9,1631.3,0.6143]
["bitfinex","ETHUSD",1693580118900,36.981,1631.9,1631.3,0.6143]
["bitfinex","ETHUSD",1693580120841,6.411,1632.0,1631.3,3.5420433]
["bitfinex","ETHUSD",1693580121052,6.411,1632.0,1631.4,6.143]
["bitfinex","ETHUSD",1693580121253,6.411,1632.1,1631.5,0.6143]
["bitfinex","ETHUSD",1693580122669,38.6849,1632.2,1631.5,3.5420433]
["bitfinex","ETHUSD",1693580123023,39.31239456,1632.2,1631.5,3.5420433]
["bitfinex","ETHUSD",1693580123239,38.6849,1632.2,1631.5,3.5420433]
["bitfinex","ETHUSD",1693580123756,39.31239456,1632.2,1631.5,3.5420433]
["bitfinex","ETHUSD",1693580123929,8.1149,1632.2,1631.6,0.35420433]
["bitfinex","ETHUSD",1693580124524,6.411,1632.2,1631.6,0.35420433]
["bitfinex","ETHUSD",1693580124945,7.13949456,1632.3,1631.6,3.28194763]
["bitfinex","ETHUSD",1693580125145,9.4397433,1632.3,1631.6,5.66600433]
["bitfinex","ETHUSD",1693580125345,9.4397433,1632.3,1631.7,0.56660043]
["bitfinex","ETHUSD",1693580125559,10.06723786,1632.3,1631.7,0.56660043]
["bitfinex","ETHUSD",1693580125724,6.512,1632.3,1631.7,0.56660043]
["bitfinex","ETHUSD",1693580125928,6.512,1632.3,1631.7,3.56660043]
["bitfinex","ETHUSD",1693580126729,30.671,1632.4,1631.8,3.143]
["bitfinex","ETHUSD",1693580126942,30.671,1632.4,1631.9,6.2420433]
["bitfinex","ETHUSD",1693580127134,0.101,1632.4,1631.9,6.2420433]
["bitfinex","ETHUSD",1693580127737,0.101,1632.4,1632.0,3.143]
["bitfinex","ETHUSD",1693580127941,0.101,1632.5,1632.1,5.9277433]
["bitfinex","ETHUSD",1693580128139,0.101,1632.5,1632.2,3.143]
["bitfinex","ETHUSD",1693580128345,0.101,1632.7,1632.3,6.2420433]
["bitfinex","ETHUSD",1693580130465,0.101,1632.7,1632.3,3.3143]
["bitfinex","ETHUSD",1693580130641,0.101,1632.7,1632.3,3.0]
["bitfinex","ETHUSD",1693580130849,0.101,1632.7,1632.1,3.0]
["bitfinex","ETHUSD",1693580132293,9.3387433,1632.6,1632.0,2.3117]
["bitfinex","ETHUSD",1693580132470,9.94687323,1632.6,1631.9,0.48378412]
["bitfinex","ETHUSD",1693580132769,7.34487433,1632.5,1631.6,2.2855]
["bitfinex","ETHUSD",1693580132965,6.411,1632.5,1631.7,6.6816433]
["bitfinex","ETHUSD",1693580133760,6.411,1632.5,1631.8,3.0]
["bitfinex","ETHUSD",1693580133954,6.411,1632.5,1631.8,5.9277433]
["bitfinex","ETHUSD",1693580134158,1.6396,1632.6,1631.9,2.9277433]
["bitfinex","ETHUSD",1693580134357,8.0506,1632.6,1632.0,3.0]
["bitfinex","ETHUSD",1693580134559,11.7935033,1632.6,1631.8,0.6109]
["bitfinex","ETHUSD",1693580134757,12.40163323,1632.6,1631.8,0.6109]
["bitfinex","ETHUSD",1693580135257,6.411,1632.4,1631.8,0.6109]
["bitfinex","ETHUSD",1693580135441,6.411,1632.2,1631.6,2.2855]
["bitfinex","ETHUSD",1693580135867,3.0,1632.5,1631.6,2.2855]
["bitfinex","ETHUSD",1693580136069,8.1084353,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580136280,32.2096,1632.6,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580136446,35.1373433,1632.6,1631.7,6.0707433]
["bitfinex","ETHUSD",1693580136870,6.411,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1693580137380,6.411,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1693580137584,9.3387433,1632.3,1631.6,5.2855]
["bitfinex","ETHUSD",1693580137756,3.143,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580137957,6.411,1632.4,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580138885,6.411,1632.3,1631.6,6.17777784]
["bitfinex","ETHUSD",1693580139089,6.411,1632.3,1631.6,9.10552114]
["bitfinex","ETHUSD",1693580139885,6.411,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580140093,9.3387433,1632.5,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580140991,6.411,1632.3,1631.6,6.17777784]
["bitfinex","ETHUSD",1693580141186,9.3387433,1632.3,1631.6,3.17777784]
["bitfinex","ETHUSD",1693580141353,9.3387433,1632.3,1631.5,0.49427838]
["bitfinex","ETHUSD",1693580141557,9.3387433,1632.3,1631.5,2.9277433]
["bitfinex","ETHUSD",1693580142155,6.411,1632.3,1631.6,2.9277433]
["bitfinex","ETHUSD",1693580142350,6.411,1632.4,1631.7,3.143]
["bitfinex","ETHUSD",1693580142594,6.411,1632.4,1631.8,0.3143]
["bitfinex","ETHUSD",1693580143087,3.0,1632.5,1631.8,3.2420433]
["bitfinex","ETHUSD",1693580143255,38.6206,1632.6,1631.8,3.2420433]
["bitfinex","ETHUSD",1693580143585,38.6206,1632.6,1631.9,6.143]
["bitfinex","ETHUSD",1693580143586,32.2096,1632.6,1631.9,6.143]
["bitfinex","ETHUSD",1693580143891,32.2096,1632.6,1631.9,3.0]
["bitfinex","ETHUSD",1693580144062,2.9277433,1632.5,1631.9,3.0]
["bitfinex","ETHUSD",1693580144263,2.9277433,1632.5,1631.8,2.5902]
["bitfinex","ETHUSD",1693580144463,6.411,1632.4,1631.8,2.5902]
["bitfinex","ETHUSD",1693580146060,6.411,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1693580146260,6.411,1632.2,1631.6,3.0]
["bitfinex","ETHUSD",1693580147370,2.9277433,1632.3,1631.6,5.8029]
["bitfinex","ETHUSD",1693580147575,9.3387433,1632.3,1631.6,5.8029]
["bitfinex","ETHUSD",1693580147779,6.411,1632.3,1631.6,8.7306433]
["bitfinex","ETHUSD",1693580147968,6.411,1632.3,1631.7,3.06506433]
["bitfinex","ETHUSD",1693580148164,9.3387433,1632.3,1631.7,3.06506433]
["bitfinex","ETHUSD",1693580148476,8.603,1632.2,1631.5,2.7982249]
["bitfinex","ETHUSD",1693580149276,8.603,1632.0,1631.2,0.6109]
["bitfinex","ETHUSD",1693580149487,8.603,1632.0,1631.2,2.7553]
["bitfinex","ETHUSD",1693580149992,6.411,1631.8,1631.2,2.1444]
["bitfinex","ETHUSD",1693580150372,2.192,1632.0,1631.2,2.1444]
["bitfinex","ETHUSD",1693580150577,9.3387433,1631.9,1631.2,2.1444]
["bitfinex","ETHUSD",1693580150777,9.3387433,1631.9,1631.2,4.9473]
["bitfinex","ETHUSD",1693580150975,0.38156,1632.0,1631.2,7.8750433]
["bitfinex","ETHUSD",1693580151193,1.6236,1632.1,1631.4,2.192]
["bitfinex","ETHUSD",1693580151387,4.5513433,1632.1,1631.4,2.192]
["bitfinex","ETHUSD",1693580151594,6.411,1632.0,1631.4,2.192]
["bitfinex","ETHUSD",1693580151999,6.411,1632.0,1631.3,3.0]
["bitfinex","ETHUSD",1693580152403,11.5307433,1632.0,1631.3,3.0]
["bitfinex","ETHUSD",1693580152711,6.411,1632.0,1631.2,7.3364]
["bitfinex","ETHUSD",1693580152911,6.411,1632.0,1631.4,2.192]
["bitfinex","ETHUSD",1693580153708,30.57,1632.2,1631.5,2.192]
["bitfinex","ETHUSD",1693580153913,30.57,1632.2,1631.6,2.192]
["bitfinex","ETHUSD",1693580154116,30.57,1632.2,1631.7,2.192]
["bitfinex","ETHUSD",1693580154277,30.57,1632.2,1631.8,5.1197433]
["bitfinex","ETHUSD",1693580154477,30.57,1632.2,1631.9,0.51197433]
["bitfinex","ETHUSD",1693580154717,6.411,1632.5,1631.9,0.51197433]
["bitfinex","ETHUSD",1693580154920,9.96623786,1632.5,1631.9,0.51197433]
["bitfinex","ETHUSD",1693580155099,9.96623786,1632.5,1631.7,5.192]
["bitfinex","ETHUSD",1693580155100,8.10344064,1632.4,1631.7,5.192]
["bitfinex","ETHUSD",1693580155305,7.03849456,1632.4,1631.7,5.9277433]
["bitfinex","ETHUSD",1693580155604,6.411,1632.4,1631.7,5.9277433]
["bitfinex","ETHUSD",1693580155910,9.23049456,1632.5,1631.8,2.9277433]
["bitfinex","ETHUSD",1693580156084,9.96623786,1632.5,1631.7,8.1197433]
["bitfinex","ETHUSD",1693580156417,8.10343748,1632.4,1631.7,8.1197433]
["bitfinex","ETHUSD",1693580156602,7.03849456,1632.4,1631.7,8.1197433]
["bitfinex","ETHUSD",1693580156808,7.03849456,1632.4,1631.7,5.9277433]
["bitfinex","ETHUSD",1693580157022,12.51531973,1632.3,1631.6,2.1718]
["bitfinex","ETHUSD",1693580157198,12.51531973,1632.3,1631.4,7.80862834]
["bitfinex","ETHUSD",1693580157199,6.411,1632.1,1631.4,7.80862834]
["bitfinex","ETHUSD",1693580157536,6.411,1632.1,1631.5,3.0]
["bitfinex","ETHUSD",1693580158230,1.87902653,1632.2,1631.6,2.192]
["bitfinex","ETHUSD",1693580158231,0.62749456,1632.2,1631.6,2.192]
["bitfinex","ETHUSD",1693580158530,2.20749456,1632.3,1631.7,2.192]
["bitfinex","ETHUSD",1693580158755,3.14873641,1632.3,1631.7,3.0]
["bitfinex","ETHUSD",1693580158896,1.69250916,1632.2,1631.7,3.59277433]
["bitfinex","ETHUSD",1693580159544,8.10350916,1632.2,1631.5,2.8029]
["bitfinex","ETHUSD",1693580159697,13.09947971,1632.2,1631.4,5.00572834]
["bitfinex","ETHUSD",1693580159897,9.5901076,1632.1,1631.4,7.93347164]
["bitfinex","ETHUSD",1693580160098,7.03849456,1632.1,1631.4,7.93347164]
["bitfinex","ETHUSD",1693580160597,7.03849456,1632.1,1631.4,9.21207164]
["bitfinex","ETHUSD",1693580160797,7.03849456,1632.1,1631.5,0.92120716]
["bitfinex","ETHUSD",1693580161121,1.56873641,1632.1,1631.5,6.84895046]
["bitfinex","ETHUSD",1693580161333,0.62749456,1632.1,1631.6,2.9277433]
["bitfinex","ETHUSD",1693580161507,0.62749456,1632.1,1631.5,6.11320716]
["bitfinex","ETHUSD",1693580161508,1.56873641,1632.1,1631.5,6.11320716]
["bitfinex","ETHUSD",1693580161709,1.56873641,1632.1,1631.5,3.92120716]
["bitfinex","ETHUSD",1693580161710,1.69252949,1632.0,1631.5,3.92120716]
["bitfinex","ETHUSD",1693580161903,9.00800662,1632.0,1631.4,0.48142834]
["bitfinex","ETHUSD",1693580162109,3.17992317,1631.9,1631.3,2.2493]
["bitfinex","ETHUSD",1693580162309,3.17992317,1631.9,1631.3,5.1770433]
["bitfinex","ETHUSD",1693580162504,1.06503493,1631.9,1631.3,7.3690433]
["bitfinex","ETHUSD",1693580162738,7.03849456,1632.0,1631.3,7.3690433]
["bitfinex","ETHUSD",1693580162941,1.69259693,1631.9,1631.4,0.73690433]
["bitfinex","ETHUSD",1693580163240,1.69259693,1631.9,1631.4,6.46754763]
["bitfinex","ETHUSD",1693580163425,0.94124185,1632.0,1631.6,2.192]
["bitfinex","ETHUSD",1693580163426,0.62749456,1632.0,1631.6,2.192]
["bitfinex","ETHUSD",1693580163624,0.62749456,1632.1,1631.6,5.1197433]
["bitfinex","ETHUSD",1693580163826,31.19749456,1632.2,1631.8,2.192]
["bitfinex","ETHUSD",1693580164032,0.62749456,1632.3,1631.9,5.1197433]
["bitfinex","ETHUSD",1693580164209,0.62749456,1632.3,1632.0,0.51197433]
["bitfinex","ETHUSD",1693580164826,0.62749456,1632.2,1632.0,0.51197433]
["bitfinex","ETHUSD",1693580165042,1.69233754,1632.2,1632.0,0.51197433]
["bitfinex","ETHUSD",1693580165241,0.62749456,1632.2,1632.0,0.51197433]
["bitfinex","ETHUSD",1693580166629,0.62749456,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693580166838,0.62749456,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1693580167024,0.62749456,1632.1,1631.7,2.7491]
["bitfinex","ETHUSD",1693580167332,0.62749456,1632.0,1631.6,3.0]
["bitfinex","ETHUSD",1693580167640,0.62749456,1631.9,1631.5,5.2754]
["bitfinex","ETHUSD",1693580167848,0.62749456,1631.9,1631.4,0.73690433]
["bitfinex","ETHUSD",1693580167849,3.18133891,1631.9,1631.4,0.73690433]
["bitfinex","ETHUSD",1693580168018,1.69239633,1631.9,1631.4,5.1197433]
["bitfinex","ETHUSD",1693580168222,1.56873641,1632.0,1631.5,3.0]
["bitfinex","ETHUSD",1693580168423,0.62749456,1632.0,1631.5,8.1197433]
["bitfinex","ETHUSD",1693580168658,0.62749456,1632.0,1631.6,2.192]
["bitfinex","ETHUSD",1693580168855,0.62749456,1632.0,1631.8,2.192]
["bitfinex","ETHUSD",1693580169157,0.62749456,1632.1,1631.8,5.1197433]
["bitfinex","ETHUSD",1693580169347,0.62749456,1632.1,1631.9,5.63171763]
["bitfinex","ETHUSD",1693580169533,3.1827676,1632.2,1631.9,5.63171763]
["bitfinex","ETHUSD",1693580169722,3.1827676,1632.2,1631.9,3.43971763]
["bitfinex","ETHUSD",1693580169723,0.62749456,1632.2,1631.9,3.43971763]
["bitfinex","ETHUSD",1693580170119,0.62749456,1632.1,1631.9,0.51197433]
["bitfinex","ETHUSD",1693580170455,1.56873641,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1693580170667,3.18293902,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1693580170824,1.56873641,1632.0,1631.6,5.2391]
["bitfinex","ETHUSD",1693580171149,1.56873641,1632.1,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580171355,0.62749456,1632.1,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580171560,3.18334632,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1693580171734,0.62749456,1632.1,1631.8,3.59277433]
["bitfinex","ETHUSD",1693580172134,1.69242123,1632.1,1631.8,0.59277433]
["bitfinex","ETHUSD",1693580172473,0.62749456,1632.0,1631.6,2.2391]
["bitfinex","ETHUSD",1693580172630,1.69242123,1632.0,1631.6,2.2391]
["bitfinex","ETHUSD",1693580172825,0.94124185,1632.1,1631.6,2.2391]
["bitfinex","ETHUSD",1693580172826,0.62749456,1632.1,1631.7,2.9277433]
["bitfinex","ETHUSD",1693580173026,1.56873641,1632.2,1631.7,5.1197433]
["bitfinex","ETHUSD",1693580173223,1.69240667,1632.1,1631.7,5.1197433]
["bitfinex","ETHUSD",1693580173426,1.56873641,1632.1,1631.8,0.51197433]
["bitfinex","ETHUSD",1693580173664,1.69249377,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1693580173852,0.62749456,1632.0,1631.6,2.2391]
["bitfinex","ETHUSD",1693580174027,0.62749456,1632.0,1631.6,5.1668433]
["bitfinex","ETHUSD",1693580174232,0.62749456,1632.1,1631.7,5.9277433]
["bitfinex","ETHUSD",1693580174457,1.6924404,1632.1,1631.7,5.9277433]
["bitfinex","ETHUSD",1693580174657,0.62749456,1632.1,1631.8,0.59277433]
["bitfinex","ETHUSD",1693580174873,0.62749456,1632.1,1631.8,3.52051763]
["bitfinex","ETHUSD",1693580175162,0.62749456,1632.1,1631.8,0.59277433]
["bitfinex","ETHUSD",1693580175462,4.12484975,1632.1,1631.8,0.59277433]
["bitfinex","ETHUSD",1693580175664,0.62749456,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1693580175867,0.62749456,1632.1,1631.6,7.4311]
["bitfinex","ETHUSD",1693580176038,3.18362457,1632.1,1631.6,10.3588433]
["bitfinex","ETHUSD",1693580176244,0.62749456,1632.1,1631.6,10.3588433]
["bitfinex","ETHUSD",1693580176742,3.18393632,1632.1,1631.7,1.03588433]
["bitfinex","ETHUSD",1693580176937,0.62749456,1632.1,1631.7,4.03588433]
["bitfinex","ETHUSD",1693580177575,0.62749456,1632.0,1631.7,4.03588433]
["bitfinex","ETHUSD",1693580177740,1.56873641,1632.1,1631.7,4.03588433]
["bitfinex","ETHUSD",1693580177941,1.56873641,1632.1,1631.7,1.03588433]
["bitfinex","ETHUSD",1693580177942,1.69245397,1632.0,1631.7,1.03588433]
["bitfinex","ETHUSD",1693580178139,0.62749456,1632.0,1631.6,5.1668433]
["bitfinex","ETHUSD",1693580178652,0.62749456,1632.0,1631.6,2.2391]
["bitfinex","ETHUSD",1693580178856,0.62749456,1631.9,1631.5,0.48316976]
["bitfinex","ETHUSD",1693580179100,0.62749456,1631.9,1631.3,3.30050201]
["bitfinex","ETHUSD",1693580179101,7.03849456,1631.8,1631.3,2.8024]
["bitfinex","ETHUSD",1693580179305,1.69271384,1631.7,1631.2,0.6109]
["bitfinex","ETHUSD",1693580179442,0.62749456,1631.6,1631.1,0.18068564]
["bitfinex","ETHUSD",1693580179645,3.18391312,1631.6,1631.1,0.18068564]
["bitfinex","ETHUSD",1693580179885,3.18391312,1631.6,1631.0,2.8024]
["bitfinex","ETHUSD",1693580180191,10.53615497,1631.6,1631.0,3.2985107]
["bitfinex","ETHUSD",1693580180351,8.10382773,1631.5,1631.0,3.62836177]
["bitfinex","ETHUSD",1693580180682,6.411,1631.5,1631.0,1.43686177]
["bitfinex","ETHUSD",1693580180846,4.95355227,1631.6,1631.0,1.1070107]
["bitfinex","ETHUSD",1693580181044,11.36455227,1631.6,1631.0,1.1070107]
["bitfinex","ETHUSD",1693580181282,8.43680897,1631.6,1631.0,1.1070107]
["bitfinex","ETHUSD",1693580181485,7.03849456,1631.6,1631.0,1.1070107]
["bitfinex","ETHUSD",1693580181947,6.411,1631.4,1630.8,2.98822377]
["bitfinex","ETHUSD",1693580182220,6.411,1631.4,1630.6,0.95755198]
["bitfinex","ETHUSD",1693580182221,9.96623786,1631.4,1630.6,2.8029]
["bitfinex","ETHUSD",1693580182518,9.3387433,1631.4,1630.6,1.10602918]
["bitfinex","ETHUSD",1693580182681,2.81949456,1631.5,1630.7,2.9277433]
["bitfinex","ETHUSD",1693580182887,6.411,1631.5,1630.7,5.7306433]
["bitfinex","ETHUSD",1693580183225,2.9277433,1631.4,1630.7,2.8029]
["bitfinex","ETHUSD",1693580183384,0.62749456,1631.5,1630.7,2.8029]
["bitfinex","ETHUSD",1693580183587,4.62065944,1631.5,1630.7,2.8029]
["bitfinex","ETHUSD",1693580183813,6.87306594,1631.4,1630.7,2.8029]
["bitfinex","ETHUSD",1693580184939,6.411,1631.2,1630.6,3.49512918]
["bitfinex","ETHUSD",1693580185119,8.603,1631.0,1630.3,0.1]
["bitfinex","ETHUSD",1693580185688,11.5307433,1631.0,1630.3,0.1]
["bitfinex","ETHUSD",1693580185883,8.603,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693580186487,2.9277433,1630.6,1630.3,0.1]
["bitfinex","ETHUSD",1693580186693,6.411,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693580187196,11.5307433,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580187394,12.0107433,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580187588,13.39145503,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580188035,12.91145503,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580188534,13.15697303,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580188738,6.656518,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580188937,0.245518,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580189142,6.411,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693580190139,6.656479,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693580190909,0.245479,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693580191639,11.5307433,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580192406,9.8187433,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693580193143,9.8187433,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693580193144,18.9587433,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693580193438,0.48,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693580193649,12.8187433,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693580193813,14.77543062,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693580195207,6.411,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580195507,15.9587433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580195849,15.96432695,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580196446,18.96432695,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580196614,20.00349163,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580197322,20.61162156,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580197818,68.86162156,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580198313,6.411,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693580198530,16.56687323,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693580198753,18.52356055,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693580198949,6.411,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693580199171,15.9587433,1629.6,1629.1,0.1]
["bitfinex","ETHUSD",1693580199469,12.4787433,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580199922,15.4787433,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580200245,13.37790798,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580201462,13.62357498,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580202869,14.10357498,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580205063,17.10357498,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580205462,17.71170491,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580206035,14.10357498,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580206375,11.10357498,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693580206531,0.04268164,1629.8,1629.3,3.0277433]
["bitfinex","ETHUSD",1693580206731,0.04268164,1629.8,1629.4,2.11701196]
["bitfinex","ETHUSD",1693580206937,0.04268164,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1693580209670,6.45368164,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1693580209869,6.411,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1693580211865,0.02150193,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1693580212055,9.36024523,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1693580212251,6.43250193,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1693580212457,0.02150193,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1693580212687,0.02150193,1629.8,1629.3,3.424]
["bitfinex","ETHUSD",1693580212874,30.57,1630.2,1629.3,3.424]
["bitfinex","ETHUSD",1693580213082,9.3387433,1630.1,1629.3,3.424]
["bitfinex","ETHUSD",1693580213245,2.9277433,1630.1,1629.3,6.3517433]
["bitfinex","ETHUSD",1693580213445,30.57,1630.2,1629.6,3.14]
["bitfinex","ETHUSD",1693580213662,30.57,1630.5,1629.7,6.2417433]
["bitfinex","ETHUSD",1693580213844,51.39,1630.7,1629.7,6.2417433]
["bitfinex","ETHUSD",1693580214049,6.411,1630.6,1629.7,6.2417433]
["bitfinex","ETHUSD",1693580214245,6.411,1630.6,1629.8,3.14]
["bitfinex","ETHUSD",1693580214446,48.25,1630.7,1630.0,3.14]
["bitfinex","ETHUSD",1693580214645,48.25,1630.7,1630.1,0.314]
["bitfinex","ETHUSD",1693580214871,30.57,1630.8,1630.1,0.314]
["bitfinex","ETHUSD",1693580215062,6.411,1630.7,1630.1,0.314]
["bitfinex","ETHUSD",1693580215259,6.411,1630.7,1630.0,2.2769]
["bitfinex","ETHUSD",1693580215443,9.551,1630.7,1630.0,2.2769]
["bitfinex","ETHUSD",1693580215649,6.411,1630.5,1630.0,2.2769]
["bitfinex","ETHUSD",1693580216084,9.3387433,1630.5,1630.0,2.2769]
["bitfinex","ETHUSD",1693580216279,6.411,1630.3,1629.8,1.6543]
["bitfinex","ETHUSD",1693580216581,7.34487433,1630.3,1629.7,5.5909]
["bitfinex","ETHUSD",1693580216748,10.27261763,1630.3,1629.7,5.5909]
["bitfinex","ETHUSD",1693580217683,10.27261763,1630.3,1629.7,8.7309]
["bitfinex","ETHUSD",1693580219571,10.27261763,1630.3,1629.7,5.2769]
["bitfinex","ETHUSD",1693580219774,10.27261763,1630.3,1629.7,2.2769]
["bitfinex","ETHUSD",1693580220148,6.411,1630.4,1629.7,5.4169]
["bitfinex","ETHUSD",1693580220346,3.60812993,1631.0,1629.9,3.14]
["bitfinex","ETHUSD",1693580220551,2.9277433,1630.7,1629.8,3.0]
["bitfinex","ETHUSD",1693580221053,9.551,1630.5,1629.7,3.8876]
["bitfinex","ETHUSD",1693580221273,6.411,1630.3,1629.7,3.8876]
["bitfinex","ETHUSD",1693580221473,0.6411,1630.2,1629.7,3.8876]
["bitfinex","ETHUSD",1693580221682,3.0,1630.7,1629.7,5.4169]
["bitfinex","ETHUSD",1693580221859,6.4077433,1630.6,1629.7,5.4169]
["bitfinex","ETHUSD",1693580222060,6.411,1630.5,1629.7,5.4169]
["bitfinex","ETHUSD",1693580222267,6.411,1630.3,1629.7,5.4169]
["bitfinex","ETHUSD",1693580222460,9.3387433,1630.3,1629.7,5.4169]
["bitfinex","ETHUSD",1693580222665,7.34487433,1630.2,1629.7,2.2769]
["bitfinex","ETHUSD",1693580222949,7.34487433,1630.2,1629.7,5.2769]
["bitfinex","ETHUSD",1693580223887,0.00218814,1630.1,1629.7,5.2769]
["bitfinex","ETHUSD",1693580224053,2.9277433,1630.3,1629.7,5.2769]
["bitfinex","ETHUSD",1693580224581,3.4077433,1630.2,1629.7,2.2769]
["bitfinex","ETHUSD",1693580224788,3.4077433,1630.2,1629.6,1.6107]
["bitfinex","ETHUSD",1693580224972,3.4077433,1630.2,1629.5,0.49299457]
["bitfinex","ETHUSD",1693580225157,6.411,1630.1,1629.4,2.2224]
["bitfinex","ETHUSD",1693580225353,6.411,1630.1,1629.5,3.14]
["bitfinex","ETHUSD",1693580225354,9.3387433,1630.1,1629.5,3.14]
["bitfinex","ETHUSD",1693580225689,0.348,1630.5,1629.7,3.14]
["bitfinex","ETHUSD",1693580225889,33.4977433,1630.4,1629.7,3.14]
["bitfinex","ETHUSD",1693580226057,6.411,1630.3,1629.8,3.0]
["bitfinex","ETHUSD",1693580226841,6.411,1630.3,1629.8,1.906386]
["bitfinex","ETHUSD",1693580227753,9.3387433,1630.3,1629.6,0.314]
["bitfinex","ETHUSD",1693580227958,6.14,1630.6,1629.5,0.6109]
["bitfinex","ETHUSD",1693580227959,6.411,1630.1,1629.5,0.6109]
["bitfinex","ETHUSD",1693580228096,7.34487433,1630.1,1629.5,0.6109]
["bitfinex","ETHUSD",1693580228296,6.411,1630.3,1629.5,0.6109]
["bitfinex","ETHUSD",1693580228505,6.411,1630.3,1629.6,2.9277433]
["bitfinex","ETHUSD",1693580228703,0.01440602,1630.0,1629.6,2.9277433]
["bitfinex","ETHUSD",1693580228946,6.411,1630.3,1629.6,2.9277433]
["bitfinex","ETHUSD",1693580229846,30.57,1630.4,1629.7,3.14]
["bitfinex","ETHUSD",1693580229997,6.411,1630.5,1629.8,6.454]
["bitfinex","ETHUSD",1693580230201,6.411,1630.5,1629.9,2.3439]
["bitfinex","ETHUSD",1693580230403,30.57,1630.6,1629.9,5.2716433]
["bitfinex","ETHUSD",1693580230598,30.57,1630.6,1630.0,6.14]
["bitfinex","ETHUSD",1693580230899,30.57,1630.6,1630.2,3.14]
["bitfinex","ETHUSD",1693580231106,31.19321394,1631.0,1630.3,3.314]
["bitfinex","ETHUSD",1693580231404,34.12095724,1631.0,1630.3,3.314]
["bitfinex","ETHUSD",1693580231712,34.12095724,1631.0,1630.3,5.4958]
["bitfinex","ETHUSD",1693580231913,6.411,1630.9,1630.3,5.4958]
["bitfinex","ETHUSD",1693580232111,32.22903486,1631.2,1630.6,3.14]
["bitfinex","ETHUSD",1693580232313,0.101,1631.2,1630.7,3.314]
["bitfinex","ETHUSD",1693580232525,0.72421394,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693580232930,7.13521394,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693580233331,6.512,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693580233609,6.411,1631.0,1630.4,2.821028]
["bitfinex","ETHUSD",1693580233827,6.411,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693580234032,7.0521,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693580234209,6.411,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1693580235040,6.411,1631.0,1630.4,3.0]
["bitfinex","ETHUSD",1693580235240,9.3387433,1631.1,1630.4,3.0]
["bitfinex","ETHUSD",1693580235429,6.411,1631.1,1630.4,9.0677433]
["bitfinex","ETHUSD",1693580235636,0.6512,1631.1,1630.5,0.90677433]
["bitfinex","ETHUSD",1693580235829,0.101,1631.2,1630.6,0.6109]
["bitfinex","ETHUSD",1693580236017,0.101,1631.2,1630.5,3.83451763]
["bitfinex","ETHUSD",1693580236217,0.101,1631.2,1630.6,6.0677433]
["bitfinex","ETHUSD",1693580236544,0.101,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693580236848,0.101,1631.2,1630.7,5.9277433]
["bitfinex","ETHUSD",1693580237060,0.101,1631.2,1630.8,6.66051763]
["bitfinex","ETHUSD",1693580237215,0.101,1631.2,1630.9,3.6109]
["bitfinex","ETHUSD",1693580238444,0.101,1631.2,1630.9,6.5386433]
["bitfinex","ETHUSD",1693580238644,30.57,1631.5,1630.9,6.5386433]
["bitfinex","ETHUSD",1693580239009,2.52042092,1631.8,1631.1,0.6109]
["bitfinex","ETHUSD",1693580239010,32.77881394,1631.8,1631.1,0.6109]
["bitfinex","ETHUSD",1693580239215,35.70655724,1631.8,1631.1,3.6109]
["bitfinex","ETHUSD",1693580239550,30.57,1631.8,1631.2,6.5477433]
["bitfinex","ETHUSD",1693580239847,30.57,1631.8,1631.4,3.14]
["bitfinex","ETHUSD",1693580240010,1.65903486,1632.0,1631.4,6.0677433]
["bitfinex","ETHUSD",1693580240210,1.65903486,1632.0,1631.4,6.6786433]
["bitfinex","ETHUSD",1693580240411,0.101,1632.0,1631.5,0.66786433]
["bitfinex","ETHUSD",1693580241041,0.101,1632.0,1631.5,3.66786433]
["bitfinex","ETHUSD",1693580241446,0.101,1632.0,1631.2,5.4161]
["bitfinex","ETHUSD",1693580241619,9.3387433,1631.9,1631.2,5.2761]
["bitfinex","ETHUSD",1693580241820,10.57008717,1631.9,1631.2,2.2761]
["bitfinex","ETHUSD",1693580242438,0.48,1631.8,1631.2,2.2761]
["bitfinex","ETHUSD",1693580242622,6.411,1631.6,1631.2,2.2761]
["bitfinex","ETHUSD",1693580242847,7.0521,1631.5,1631.2,2.2761]
["bitfinex","ETHUSD",1693580243022,7.0521,1631.5,1630.8,0.59277433]
["bitfinex","ETHUSD",1693580243227,7.0521,1631.5,1630.7,0.4906503]
["bitfinex","ETHUSD",1693580243228,9.551,1631.2,1630.7,0.4906503]
["bitfinex","ETHUSD",1693580243423,9.551,1631.2,1630.5,2.2761]
["bitfinex","ETHUSD",1693580243424,3.53587323,1631.2,1630.5,2.2761]
["bitfinex","ETHUSD",1693580243648,9.94687323,1631.2,1630.5,2.887]
["bitfinex","ETHUSD",1693580243815,9.94687323,1631.2,1630.5,5.4161]
["bitfinex","ETHUSD",1693580244012,6.6411,1631.5,1630.6,2.9277433]
["bitfinex","ETHUSD",1693580244013,0.6411,1631.5,1630.6,2.9277433]
["bitfinex","ETHUSD",1693580244339,4.5046433,1631.5,1630.6,2.9277433]
["bitfinex","ETHUSD",1693580244555,6.411,1631.4,1630.7,3.0]
["bitfinex","ETHUSD",1693580245185,6.411,1631.4,1630.5,5.4161]
["bitfinex","ETHUSD",1693580245186,9.3387433,1631.4,1630.5,5.4161]
["bitfinex","ETHUSD",1693580245503,6.411,1631.2,1630.5,2.2761]
["bitfinex","ETHUSD",1693580245707,7.0521,1631.1,1630.5,2.2761]
["bitfinex","ETHUSD",1693580245848,6.411,1631.2,1630.6,0.6109]
["bitfinex","ETHUSD",1693580246046,6.411,1631.2,1630.6,3.7509]
["bitfinex","ETHUSD",1693580246366,9.3387433,1631.2,1630.6,3.7509]
["bitfinex","ETHUSD",1693580246547,9.3387433,1631.2,1630.5,2.2761]
["bitfinex","ETHUSD",1693580248773,9.3387433,1631.2,1630.5,5.2038433]
["bitfinex","ETHUSD",1693580248774,6.411,1631.2,1630.5,5.2038433]
["bitfinex","ETHUSD",1693580248961,6.411,1631.2,1630.6,0.52038433]
["bitfinex","ETHUSD",1693580249472,6.411,1631.2,1630.6,1.13128433]
["bitfinex","ETHUSD",1693580249850,6.411,1631.4,1630.6,1.13128433]
["bitfinex","ETHUSD",1693580250049,6.411,1631.2,1630.6,1.13128433]
["bitfinex","ETHUSD",1693580250545,6.411,1631.2,1630.6,4.13128433]
["bitfinex","ETHUSD",1693580250749,6.411,1631.2,1630.7,0.41312843]
["bitfinex","ETHUSD",1693580250972,9.3387433,1631.2,1630.6,0.52038433]
["bitfinex","ETHUSD",1693580251167,9.3387433,1631.2,1630.5,2.2761]
["bitfinex","ETHUSD",1693580251379,9.3387433,1631.2,1630.5,5.2761]
["bitfinex","ETHUSD",1693580251783,9.3387433,1631.2,1630.5,2.2761]
["bitfinex","ETHUSD",1693580253469,6.411,1631.3,1630.6,0.6109]
["bitfinex","ETHUSD",1693580253664,2.20011394,1631.5,1630.6,6.14]
["bitfinex","ETHUSD",1693580253862,2.20011394,1631.5,1630.7,0.614]
["bitfinex","ETHUSD",1693580253863,2.9277433,1631.4,1630.7,0.614]
["bitfinex","ETHUSD",1693580254581,6.411,1631.3,1630.7,1.2249]
["bitfinex","ETHUSD",1693580256154,3.55095724,1631.4,1630.6,3.0]
["bitfinex","ETHUSD",1693580256155,6.411,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693580256463,6.411,1631.1,1630.5,3.38454821]
["bitfinex","ETHUSD",1693580256862,6.411,1631.2,1630.5,9.45229151]
["bitfinex","ETHUSD",1693580257068,6.411,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693580257581,6.411,1631.2,1630.7,0.6109]
["bitfinex","ETHUSD",1693580257783,6.411,1631.2,1630.7,0.97199]
["bitfinex","ETHUSD",1693580258267,6.411,1631.3,1630.7,0.97199]
["bitfinex","ETHUSD",1693580258467,9.96195724,1631.3,1630.7,0.97199]
["bitfinex","ETHUSD",1693580258668,9.96195724,1631.3,1630.6,3.0]
["bitfinex","ETHUSD",1693580259268,9.96195724,1631.3,1630.6,3.6109]
["bitfinex","ETHUSD",1693580259470,37.60421394,1631.4,1630.6,3.6109]
["bitfinex","ETHUSD",1693580259769,33.4977433,1631.4,1630.7,3.7509]
["bitfinex","ETHUSD",1693580259983,2.20011394,1631.5,1630.8,3.0]
["bitfinex","ETHUSD",1693580260158,2.20011394,1631.5,1630.9,0.6109]
["bitfinex","ETHUSD",1693580260761,8.61111394,1631.5,1630.9,0.6109]
["bitfinex","ETHUSD",1693580260963,2.20011394,1631.5,1630.9,0.6109]
["bitfinex","ETHUSD",1693580261155,32.12803486,1631.6,1630.9,6.6786433]
["bitfinex","ETHUSD",1693580261358,31.19321394,1631.6,1630.9,6.6786433]
["bitfinex","ETHUSD",1693580261665,31.19321394,1631.6,1631.1,3.14]
["bitfinex","ETHUSD",1693580261865,30.57,1631.6,1631.2,3.0]
["bitfinex","ETHUSD",1693580262086,0.62321394,1631.7,1631.2,3.0]
["bitfinex","ETHUSD",1693580262363,3.20644589,1631.7,1631.2,3.0]
["bitfinex","ETHUSD",1693580263190,0.62321394,1631.8,1631.3,6.0677433]
["bitfinex","ETHUSD",1693580263397,0.62321394,1631.9,1631.4,3.60677433]
["bitfinex","ETHUSD",1693580263581,3.20647853,1631.9,1631.4,3.60677433]
["bitfinex","ETHUSD",1693580263784,0.62321394,1631.9,1631.4,3.60677433]
["bitfinex","ETHUSD",1693580264090,31.29421394,1632.0,1631.5,3.7509]
["bitfinex","ETHUSD",1693580264281,31.29421394,1632.0,1631.6,3.98599]
["bitfinex","ETHUSD",1693580264282,0.72421394,1632.0,1631.6,3.98599]
["bitfinex","ETHUSD",1693580265073,8.07003486,1632.0,1631.6,3.0]
["bitfinex","ETHUSD",1693580265269,1.68846077,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580265505,0.62321394,1631.9,1631.3,8.1539433]
["bitfinex","ETHUSD",1693580265672,0.62321394,1631.9,1631.3,8.7648433]
["bitfinex","ETHUSD",1693580265867,3.20618098,1631.9,1631.3,8.7648433]
["bitfinex","ETHUSD",1693580266084,4.27148117,1631.9,1631.3,9.95532763]
["bitfinex","ETHUSD",1693580266279,4.27148117,1631.9,1631.3,5.2262]
["bitfinex","ETHUSD",1693580266280,9.61714869,1631.8,1631.3,5.2262]
["bitfinex","ETHUSD",1693580266630,7.03421394,1631.8,1631.3,2.2262]
["bitfinex","ETHUSD",1693580266773,7.96903486,1631.9,1631.3,2.2262]
["bitfinex","ETHUSD",1693580266977,1.68854557,1631.8,1631.3,2.2262]
["bitfinex","ETHUSD",1693580267280,8.09954557,1631.8,1631.3,2.2262]
["bitfinex","ETHUSD",1693580267492,0.62321394,1631.9,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580267696,7.03421394,1631.9,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580268006,7.96903486,1631.9,1631.3,3.16971418]
["bitfinex","ETHUSD",1693580268241,1.68854785,1631.8,1631.3,3.16971418]
["bitfinex","ETHUSD",1693580268538,1.68854785,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580269529,0.62321394,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580269683,1.68852223,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580269878,3.20672105,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580270317,1.68852223,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580270517,0.62321394,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580270710,1.68851509,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580271303,4.11046067,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580271485,1.52664754,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580272030,0.62321394,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580272400,3.20745411,1631.8,1631.3,2.55881418]
["bitfinex","ETHUSD",1693580272726,3.20745411,1631.8,1631.3,2.55632798]
["bitfinex","ETHUSD",1693580272727,10.55327503,1631.8,1631.3,2.55632798]
["bitfinex","ETHUSD",1693580272929,7.03421394,1631.8,1631.3,2.2237138]
["bitfinex","ETHUSD",1693580273099,7.03421394,1631.8,1631.3,5.2237138]
["bitfinex","ETHUSD",1693580273300,1.68853499,1631.7,1631.3,5.2237138]
["bitfinex","ETHUSD",1693580274547,6.411,1631.5,1631.2,0.48904182]
["bitfinex","ETHUSD",1693580274704,6.411,1631.3,1630.7,2.50181277]
["bitfinex","ETHUSD",1693580275038,0.6411,1631.2,1630.7,2.3219]
["bitfinex","ETHUSD",1693580275739,0.6411,1631.2,1630.7,2.2219]
["bitfinex","ETHUSD",1693580275884,0.62321394,1631.4,1630.7,2.2219]
["bitfinex","ETHUSD",1693580276088,0.62321394,1631.4,1630.8,2.9277433]
["bitfinex","ETHUSD",1693580276829,3.20885436,1631.4,1630.7,6.44092993]
["bitfinex","ETHUSD",1693580277028,0.62321394,1631.4,1630.7,6.94020915]
["bitfinex","ETHUSD",1693580277235,0.62321394,1631.4,1630.8,3.5386433]
["bitfinex","ETHUSD",1693580277531,0.62321394,1631.4,1630.8,4.52543855]
["bitfinex","ETHUSD",1693580277687,0.62321394,1631.4,1630.8,0.98679525]
["bitfinex","ETHUSD",1693580277894,10.55571868,1631.4,1630.8,3.98679525]
["bitfinex","ETHUSD",1693580278132,7.96903486,1631.4,1630.8,4.59769525]
["bitfinex","ETHUSD",1693580278321,1.68871854,1631.3,1630.8,4.59769525]
["bitfinex","ETHUSD",1693580279834,7.03421394,1631.4,1630.8,4.59769525]
["bitfinex","ETHUSD",1693580280039,0.62321394,1631.4,1630.9,0.45976953]
["bitfinex","ETHUSD",1693580280238,1.55803486,1631.5,1630.9,1.06789946]
["bitfinex","ETHUSD",1693580280437,0.62321394,1631.5,1630.9,1.67879946]
["bitfinex","ETHUSD",1693580280650,3.21047275,1631.5,1630.9,4.67879946]
["bitfinex","ETHUSD",1693580280955,0.62321394,1631.4,1630.9,4.06789946]
["bitfinex","ETHUSD",1693580281240,7.96903486,1631.4,1630.9,3.0]
["bitfinex","ETHUSD",1693580281393,7.03421394,1631.4,1630.8,3.0]
["bitfinex","ETHUSD",1693580281597,0.62321394,1631.4,1630.8,9.67587323]
["bitfinex","ETHUSD",1693580281919,0.62321394,1631.4,1630.9,0.6109]
["bitfinex","ETHUSD",1693580282088,0.62321394,1631.5,1631.0,3.7509]
["bitfinex","ETHUSD",1693580282288,3.20977606,1631.5,1631.1,0.98599]
["bitfinex","ETHUSD",1693580282489,1.55803486,1631.6,1631.1,4.59411993]
["bitfinex","ETHUSD",1693580282794,0.62321394,1631.6,1631.1,4.59411993]
["bitfinex","ETHUSD",1693580283294,9.62078402,1631.6,1631.1,4.59411993]
["bitfinex","ETHUSD",1693580283519,3.20964928,1631.5,1631.1,3.0]
["bitfinex","ETHUSD",1693580283794,3.20964928,1631.5,1631.0,3.0]
["bitfinex","ETHUSD",1693580284752,6.411,1631.3,1630.7,0.49927922]
["bitfinex","ETHUSD",1693580284924,6.411,1631.1,1630.3,0.93533125]
["bitfinex","ETHUSD",1693580285238,6.411,1630.9,1630.1,0.18465983]
["bitfinex","ETHUSD",1693580285439,9.3387433,1630.9,1630.1,0.51712581]
["bitfinex","ETHUSD",1693580285850,9.3387433,1630.9,1630.1,0.94336598]
["bitfinex","ETHUSD",1693580286122,6.411,1630.7,1629.8,3.14]
["bitfinex","ETHUSD",1693580286390,6.411,1630.7,1629.8,0.48259063]
["bitfinex","ETHUSD",1693580286391,6.411,1630.5,1629.8,0.48259063]
["bitfinex","ETHUSD",1693580286562,6.411,1630.5,1629.6,4.7090416]
["bitfinex","ETHUSD",1693580286695,6.411,1630.5,1629.7,0.6109]
["bitfinex","ETHUSD",1693580286899,6.411,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693580287674,8.765752,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693580287795,6.411,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693580290153,30.57,1630.6,1629.9,3.5386433]
["bitfinex","ETHUSD",1693580290154,36.981,1630.6,1629.9,3.5386433]
["bitfinex","ETHUSD",1693580290298,36.981,1630.6,1630.1,0.6109]
["bitfinex","ETHUSD",1693580290503,6.411,1630.7,1630.1,0.6109]
["bitfinex","ETHUSD",1693580291139,1.5689,1630.8,1630.1,3.5386433]
["bitfinex","ETHUSD",1693580291306,6.411,1630.8,1630.2,0.35386433]
["bitfinex","ETHUSD",1693580292446,30.57,1630.9,1630.2,3.28160763]
["bitfinex","ETHUSD",1693580292447,36.981,1630.9,1630.2,3.28160763]
["bitfinex","ETHUSD",1693580292860,36.981,1630.9,1630.2,5.65510763]
["bitfinex","ETHUSD",1693580293262,30.57,1630.9,1630.2,5.65510763]
["bitfinex","ETHUSD",1693580293554,30.57,1630.9,1630.4,3.14]
["bitfinex","ETHUSD",1693580293763,30.57,1630.9,1630.5,0.314]
["bitfinex","ETHUSD",1693580293911,2.32951394,1631.2,1630.5,0.314]
["bitfinex","ETHUSD",1693580294113,8.25725724,1631.2,1630.5,0.314]
["bitfinex","ETHUSD",1693580294544,6.411,1631.1,1630.5,0.314]
["bitfinex","ETHUSD",1693580295059,9.3387433,1631.1,1630.4,3.14]
["bitfinex","ETHUSD",1693580295275,6.411,1630.9,1630.3,0.6109]
["bitfinex","ETHUSD",1693580295446,9.3387433,1630.9,1630.3,0.6109]
["bitfinex","ETHUSD",1693580296495,6.411,1631.1,1630.3,0.6109]
["bitfinex","ETHUSD",1693580296781,6.411,1630.9,1630.3,0.6109]
["bitfinex","ETHUSD",1693580296986,7.34487433,1630.9,1630.3,1.25872643]
["bitfinex","ETHUSD",1693580298949,6.411,1630.7,1630.1,0.48638098]
["bitfinex","ETHUSD",1693580299146,6.411,1630.7,1630.0,2.2852]
["bitfinex","ETHUSD",1693580299377,6.411,1630.7,1630.0,5.2129433]
["bitfinex","ETHUSD",1693580300137,6.411,1630.7,1630.1,0.6109]
["bitfinex","ETHUSD",1693580300339,6.411,1630.7,1630.1,3.6109]
["bitfinex","ETHUSD",1693580300538,7.51584433,1630.7,1630.1,4.19328433]
["bitfinex","ETHUSD",1693580303393,8.1207,1630.8,1630.1,7.12102763]
["bitfinex","ETHUSD",1693580307745,6.411,1631.0,1630.2,6.6786433]
["bitfinex","ETHUSD",1693580307945,10.9837433,1631.0,1630.2,6.6786433]
["bitfinex","ETHUSD",1693580310913,6.411,1630.8,1630.1,3.58238433]
["bitfinex","ETHUSD",1693580311248,7.0521,1630.7,1630.1,0.47875082]
["bitfinex","ETHUSD",1693580311434,9.9798433,1630.7,1630.0,2.2852]
["bitfinex","ETHUSD",1693580312309,9.9798433,1630.7,1630.0,4.4812]
["bitfinex","ETHUSD",1693580312712,7.0521,1630.7,1630.0,7.4089433]
["bitfinex","ETHUSD",1693580313727,6.411,1630.8,1630.1,2.8069]
["bitfinex","ETHUSD",1693580313925,9.3387433,1630.8,1630.1,2.8069]
["bitfinex","ETHUSD",1693580314322,6.411,1630.8,1630.2,2.8069]
["bitfinex","ETHUSD",1693580314523,6.411,1630.8,1630.2,5.7346433]
["bitfinex","ETHUSD",1693580315025,6.411,1630.8,1630.2,2.8069]
["bitfinex","ETHUSD",1693580316049,6.411,1630.8,1630.3,2.8069]
["bitfinex","ETHUSD",1693580316256,6.411,1630.8,1630.4,2.196]
["bitfinex","ETHUSD",1693580316753,6.411,1630.9,1630.4,2.196]
["bitfinex","ETHUSD",1693580316935,7.27969934,1630.9,1630.4,2.196]
["bitfinex","ETHUSD",1693580317132,1.645,1631.0,1630.4,2.196]
["bitfinex","ETHUSD",1693580317334,0.63099336,1631.0,1630.5,2.196]
["bitfinex","ETHUSD",1693580317554,31.83198673,1631.2,1630.7,2.196]
["bitfinex","ETHUSD",1693580317555,32.14748341,1631.2,1630.7,2.196]
["bitfinex","ETHUSD",1693580317720,31.20099336,1631.2,1630.7,2.196]
["bitfinex","ETHUSD",1693580317923,31.20099336,1631.2,1630.8,2.9277433]
["bitfinex","ETHUSD",1693580318130,30.57,1631.2,1630.8,2.70837433]
["bitfinex","ETHUSD",1693580318460,31.20099336,1631.2,1630.8,2.70837433]
["bitfinex","ETHUSD",1693580318759,31.20099336,1631.2,1630.8,3.31927433]
["bitfinex","ETHUSD",1693580319143,30.57,1631.2,1630.8,3.31927433]
["bitfinex","ETHUSD",1693580319455,0.63099336,1631.3,1631.0,2.196]
["bitfinex","ETHUSD",1693580319659,0.94649005,1631.4,1631.0,2.196]
["bitfinex","ETHUSD",1693580319660,1.57748341,1631.4,1631.0,5.69720763]
["bitfinex","ETHUSD",1693580319955,0.63099336,1631.4,1631.0,6.30810763]
["bitfinex","ETHUSD",1693580320338,1.57748341,1631.4,1631.0,3.38036433]
["bitfinex","ETHUSD",1693580320542,1.69647866,1631.3,1631.0,2.8069]
["bitfinex","ETHUSD",1693580320766,0.63099336,1631.3,1631.0,0.6109]
["bitfinex","ETHUSD",1693580321163,0.63099336,1631.3,1630.9,2.196]
["bitfinex","ETHUSD",1693580321381,7.04199336,1631.3,1630.8,8.1938]
["bitfinex","ETHUSD",1693580321545,0.63099336,1631.3,1630.8,11.1215433]
["bitfinex","ETHUSD",1693580321899,1.57748341,1631.4,1631.0,2.196]
["bitfinex","ETHUSD",1693580322197,1.57748341,1631.4,1630.9,4.65079763]
["bitfinex","ETHUSD",1693580322198,1.69650861,1631.3,1630.9,6.84679763]
["bitfinex","ETHUSD",1693580322340,0.63099336,1631.3,1630.9,1.72305433]
["bitfinex","ETHUSD",1693580322739,1.57748341,1631.3,1630.9,1.72305433]
["bitfinex","ETHUSD",1693580323048,0.63099336,1631.3,1630.9,1.72305433]
["bitfinex","ETHUSD",1693580323459,1.57748341,1631.3,1630.9,1.72305433]
["bitfinex","ETHUSD",1693580323779,30.0,1631.0,1630.9,1.11215433]
["bitfinex","ETHUSD",1693580323975,30.0,1631.0,1630.8,2.3869]
["bitfinex","ETHUSD",1693580324156,30.0,1631.0,1630.6,0.4814392]
["bitfinex","ETHUSD",1693580324360,30.63099336,1631.0,1630.3,5.4847]
["bitfinex","ETHUSD",1693580324544,30.63099336,1631.0,1630.4,2.9277433]
["bitfinex","ETHUSD",1693580324876,30.63099336,1631.0,1630.4,3.5386433]
["bitfinex","ETHUSD",1693580325175,30.63099336,1631.0,1630.5,0.35386433]
["bitfinex","ETHUSD",1693580325497,30.0,1631.0,1630.6,2.9277433]
["bitfinex","ETHUSD",1693580326042,30.0,1631.0,1630.6,3.5386433]
["bitfinex","ETHUSD",1693580326772,30.0,1631.0,1630.6,0.6109]
["bitfinex","ETHUSD",1693580326973,30.0,1631.0,1630.3,6.40930332]
["bitfinex","ETHUSD",1693580326974,30.0,1631.0,1630.4,3.6109]
["bitfinex","ETHUSD",1693580327175,30.0,1631.0,1630.5,3.8997333]
["bitfinex","ETHUSD",1693580327747,30.0,1631.0,1630.5,7.0337333]
["bitfinex","ETHUSD",1693580330248,30.0,1631.0,1630.6,3.6109]
["bitfinex","ETHUSD",1693580330444,30.0,1631.0,1630.6,6.5386433]
["bitfinex","ETHUSD",1693580330753,30.0,1631.0,1630.7,3.5386433]
["bitfinex","ETHUSD",1693580331073,9.0107,1631.0,1630.8,3.96476433]
["bitfinex","ETHUSD",1693580331247,9.0107,1631.0,1630.8,6.89250763]
["bitfinex","ETHUSD",1693580331865,0.63099336,1631.2,1630.8,6.89250763]
["bitfinex","ETHUSD",1693580332068,0.63099336,1631.3,1630.8,6.89250763]
["bitfinex","ETHUSD",1693580332667,1.6964892,1631.3,1630.8,6.89250763]
["bitfinex","ETHUSD",1693580332872,0.63099336,1631.3,1630.9,1.30015076]
["bitfinex","ETHUSD",1693580333192,0.63099336,1631.4,1630.9,4.22789406]
["bitfinex","ETHUSD",1693580333674,1.57748341,1631.4,1630.9,4.22789406]
["bitfinex","ETHUSD",1693580334450,0.63099336,1631.4,1630.9,4.22789406]
["bitfinex","ETHUSD",1693580334651,0.63099336,1631.3,1630.9,4.22789406]
["bitfinex","ETHUSD",1693580334880,0.63099336,1631.3,1631.0,0.42278941]
["bitfinex","ETHUSD",1693580335464,1.8929801,1631.7,1631.2,2.9277433]
["bitfinex","ETHUSD",1693580335661,2.20847678,1631.9,1631.2,2.9277433]
["bitfinex","ETHUSD",1693580335662,0.6336437,1631.8,1631.5,11.1957433]
["bitfinex","ETHUSD",1693580335868,4.27455618,1632.0,1631.6,1.11957433]
["bitfinex","ETHUSD",1693580336070,0.7346437,1632.0,1631.3,8.134]
["bitfinex","ETHUSD",1693580336395,0.7346437,1632.0,1631.4,2.9277433]
["bitfinex","ETHUSD",1693580336947,7.0446437,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1693580337295,7.0446437,1631.9,1631.2,3.0]
["bitfinex","ETHUSD",1693580337591,9.89230926,1631.9,1631.0,1.51392589]
["bitfinex","ETHUSD",1693580337761,11.24146747,1631.8,1631.1,2.9277433]
["bitfinex","ETHUSD",1693580337961,8.98434019,1631.8,1631.1,2.9277433]
["bitfinex","ETHUSD",1693580338282,8.98434019,1631.8,1631.0,1.09113648]
["bitfinex","ETHUSD",1693580338471,8.98434019,1631.8,1631.0,7.15287978]
["bitfinex","ETHUSD",1693580338785,8.03387463,1631.8,1631.0,7.15287978]
["bitfinex","ETHUSD",1693580338985,7.21438746,1631.7,1631.0,7.15287978]
["bitfinex","ETHUSD",1693580339786,0.80338746,1631.7,1631.0,7.15287978]
["bitfinex","ETHUSD",1693580339984,7.9805,1631.8,1631.2,3.7449]
["bitfinex","ETHUSD",1693580340186,7.9805,1631.8,1631.4,0.6109]
["bitfinex","ETHUSD",1693580340187,1.5695,1631.8,1631.4,0.6109]
["bitfinex","ETHUSD",1693580340657,2.5308437,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580340989,1.8972,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580341304,11.2359433,1631.9,1631.1,0.6109]
["bitfinex","ETHUSD",1693580341505,4.12359433,1631.8,1631.1,0.6109]
["bitfinex","ETHUSD",1693580341801,1.12359433,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580341959,8.9418437,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580342390,8.3082,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580342593,8.9418437,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580342898,11.869587,1631.9,1631.2,3.134]
["bitfinex","ETHUSD",1693580343095,7.5979587,1631.8,1631.2,3.134]
["bitfinex","ETHUSD",1693580343583,10.525702,1631.8,1631.1,0.6109]
["bitfinex","ETHUSD",1693580343783,10.525702,1631.8,1631.0,6.7449]
["bitfinex","ETHUSD",1693580343985,10.525702,1631.8,1631.0,9.6726433]
["bitfinex","ETHUSD",1693580344177,12.092102,1631.8,1631.0,9.6726433]
["bitfinex","ETHUSD",1693580344374,7.6202102,1631.7,1631.1,0.96726433]
["bitfinex","ETHUSD",1693580345585,7.6202102,1631.7,1631.0,9.6726433]
["bitfinex","ETHUSD",1693580347303,7.6202102,1631.7,1631.1,2.8039]
["bitfinex","ETHUSD",1693580355407,5.681102,1631.8,1631.2,2.193]
["bitfinex","ETHUSD",1693580355408,2.7533587,1631.8,1631.2,2.193]
["bitfinex","ETHUSD",1693580355606,2.7533587,1631.8,1631.3,2.193]
["bitfinex","ETHUSD",1693580355607,1.5664,1631.8,1631.3,2.193]
["bitfinex","ETHUSD",1693580355931,1.8972,1631.9,1631.4,2.193]
["bitfinex","ETHUSD",1693580356128,0.101,1632.0,1631.6,2.193]
["bitfinex","ETHUSD",1693580356329,0.101,1632.0,1631.5,3.0]
["bitfinex","ETHUSD",1693580356638,0.101,1632.0,1631.6,0.6109]
["bitfinex","ETHUSD",1693580356946,0.101,1632.0,1631.6,1.26476433]
["bitfinex","ETHUSD",1693580357341,0.101,1632.0,1631.8,2.193]
["bitfinex","ETHUSD",1693580357747,0.101,1632.2,1631.9,2.193]
["bitfinex","ETHUSD",1693580358424,0.101,1632.2,1631.9,2.8039]
["bitfinex","ETHUSD",1693580358625,0.101,1632.2,1632.1,2.193]
["bitfinex","ETHUSD",1693580359027,0.101,1632.2,1632.0,2.8039]
["bitfinex","ETHUSD",1693580361018,0.101,1632.2,1631.9,2.8039]
["bitfinex","ETHUSD",1693580362038,0.101,1632.2,1632.1,2.193]
["bitfinex","ETHUSD",1693580362245,0.101,1632.2,1632.1,3.06616433]
["bitfinex","ETHUSD",1693580362940,0.101,1632.2,1632.1,0.87316433]
["bitfinex","ETHUSD",1693580363112,0.101,1632.2,1632.0,2.8039]
["bitfinex","ETHUSD",1693580366839,0.101,1632.2,1632.1,2.193]
["bitfinex","ETHUSD",1693580370449,0.101,1632.2,1632.1,2.8039]
["bitfinex","ETHUSD",1693580371644,0.101,1632.2,1631.9,2.8039]
["bitfinex","ETHUSD",1693580371950,0.101,1632.2,1631.9,0.6109]
["bitfinex","ETHUSD",1693580372750,0.101,1632.2,1631.7,2.8039]
["bitfinex","ETHUSD",1693580373045,0.81537072,1632.2,1631.7,2.8039]
["bitfinex","ETHUSD",1693580373750,0.101,1632.2,1631.9,2.8039]
["bitfinex","ETHUSD",1693580375753,0.101,1632.2,1631.9,0.6109]
["bitfinex","ETHUSD",1693580376448,0.73270723,1632.2,1631.7,0.6109]
["bitfinex","ETHUSD",1693580376819,7.14370723,1632.2,1631.6,0.4848455]
["bitfinex","ETHUSD",1693580376971,0.71437072,1632.1,1631.5,2.193]
["bitfinex","ETHUSD",1693580377188,0.71437072,1632.1,1631.6,2.193]
["bitfinex","ETHUSD",1693580377325,0.71437072,1632.1,1631.5,5.1207433]
["bitfinex","ETHUSD",1693580377522,1.34607795,1632.1,1631.6,0.6109]
["bitfinex","ETHUSD",1693580377767,0.71437072,1632.1,1631.6,0.6109]
["bitfinex","ETHUSD",1693580377939,0.71437072,1632.1,1631.6,1.18406433]
["bitfinex","ETHUSD",1693580378592,7.75707795,1632.1,1631.6,1.18406433]
["bitfinex","ETHUSD",1693580378736,7.75707795,1632.1,1631.5,0.6109]
["bitfinex","ETHUSD",1693580380370,6.411,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580381556,7.04270723,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580382475,7.04270723,1631.9,1631.4,1.1011075]
["bitfinex","ETHUSD",1693580382666,8.13450837,1631.9,1631.4,1.1011075]
["bitfinex","ETHUSD",1693580383175,8.04050837,1631.9,1631.4,1.1011075]
["bitfinex","ETHUSD",1693580384377,0.63170723,1631.9,1631.4,6.2218508]
["bitfinex","ETHUSD",1693580384682,2.34230723,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580384866,2.34230723,1632.1,1631.7,2.193]
["bitfinex","ETHUSD",1693580385442,7.04270723,1632.1,1631.7,2.193]
["bitfinex","ETHUSD",1693580385677,7.99026808,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580385871,1.57926808,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580386179,2.88869674,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580386366,3.83625759,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580386545,0.63170723,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580386747,2.88878106,1632.1,1631.6,2.8039]
["bitfinex","ETHUSD",1693580387277,0.63170723,1632.0,1631.4,5.6109508]
["bitfinex","ETHUSD",1693580387575,2.88878106,1632.0,1631.4,3.4179508]
["bitfinex","ETHUSD",1693580387741,11.39841755,1632.0,1631.4,4.27904588]
["bitfinex","ETHUSD",1693580388075,2.88862153,1631.9,1631.2,4.25205598]
["bitfinex","ETHUSD",1693580388279,10.24718238,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580388576,1.69688695,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580388778,0.63170723,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580388948,2.49598988,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580389150,1.43073404,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580389476,0.79902681,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580390351,1.43073404,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580391677,0.79902681,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580391844,1.43073404,1631.8,1631.3,1.23399993]
["bitfinex","ETHUSD",1693580392279,0.79902681,1631.8,1631.3,1.23399993]
["bitfinex","ETHUSD",1693580393861,7.99026808,1631.9,1631.3,1.23399993]
["bitfinex","ETHUSD",1693580394778,7.04270723,1631.9,1631.3,1.23399993]
["bitfinex","ETHUSD",1693580396068,0.63170723,1631.9,1631.3,4.16174323]
["bitfinex","ETHUSD",1693580396261,10.2474431,1631.9,1631.3,4.16174323]
["bitfinex","ETHUSD",1693580396462,7.99026808,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580396783,2.88887543,1631.8,1631.3,0.6109]
["bitfinex","ETHUSD",1693580397759,7.99026808,1631.9,1631.3,2.8039]
["bitfinex","ETHUSD",1693580399370,2.88909916,1631.8,1631.3,2.8039]
["bitfinex","ETHUSD",1693580399573,6.411,1631.7,1631.3,0.6109]
["bitfinex","ETHUSD",1693580399796,0.6411,1631.6,1631.2,0.49935598]
["bitfinex","ETHUSD",1693580399972,0.6411,1631.6,1631.1,0.6109]
["bitfinex","ETHUSD",1693580399973,0.6411,1631.6,1631.1,3.6109]
["bitfinex","ETHUSD",1693580400359,6.411,1631.7,1631.1,3.6109]
["bitfinex","ETHUSD",1693580400887,6.411,1631.7,1631.1,4.10636056]
["bitfinex","ETHUSD",1693580401063,12.16345053,1631.7,1631.1,0.49546056]
["bitfinex","ETHUSD",1693580401264,12.16345053,1631.7,1631.0,3.0]
["bitfinex","ETHUSD",1693580401505,6.411,1631.5,1631.0,3.0]
["bitfinex","ETHUSD",1693580401671,6.411,1631.5,1630.9,3.49315076]
["bitfinex","ETHUSD",1693580401868,6.411,1631.5,1630.9,0.6109]
["bitfinex","ETHUSD",1693580402565,6.411,1631.5,1630.9,1.11063008]
["bitfinex","ETHUSD",1693580402961,6.411,1631.5,1630.9,3.30363008]
["bitfinex","ETHUSD",1693580403723,33.30510723,1631.8,1631.2,2.193]
["bitfinex","ETHUSD",1693580404007,31.20170723,1632.0,1631.4,2.0]
["bitfinex","ETHUSD",1693580404305,30.57,1632.0,1631.5,2.9277433]
["bitfinex","ETHUSD",1693580404502,30.57,1632.0,1631.6,0.6109]
["bitfinex","ETHUSD",1693580404723,0.63170723,1632.1,1631.7,2.193]
["bitfinex","ETHUSD",1693580405018,0.63170723,1632.1,1631.8,0.6109]
["bitfinex","ETHUSD",1693580405218,2.88981741,1632.1,1631.8,0.6109]
["bitfinex","ETHUSD",1693580405429,0.63170723,1632.1,1631.8,0.6109]
["bitfinex","ETHUSD",1693580405737,2.88983069,1632.1,1631.8,0.6109]
["bitfinex","ETHUSD",1693580406299,2.88983069,1632.1,1631.6,0.6109]
["bitfinex","ETHUSD",1693580406510,0.63170723,1632.0,1631.6,0.6109]
["bitfinex","ETHUSD",1693580406678,0.63170723,1632.0,1631.5,2.193]
["bitfinex","ETHUSD",1693580406878,2.88977781,1632.0,1631.5,3.0]
["bitfinex","ETHUSD",1693580407209,0.63170723,1631.9,1631.5,1.0193]
["bitfinex","ETHUSD",1693580407369,12.22852111,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580407566,10.91801138,1631.9,1631.3,0.6109]
["bitfinex","ETHUSD",1693580407884,6.411,1631.7,1631.0,3.8487]
["bitfinex","ETHUSD",1693580408093,6.411,1631.7,1631.0,6.7764433]
["bitfinex","ETHUSD",1693580408295,7.40804505,1631.7,1631.1,0.67764433]
["bitfinex","ETHUSD",1693580408721,8.03975228,1631.7,1631.1,0.67764433]
["bitfinex","ETHUSD",1693580408887,7.40804505,1631.7,1631.1,0.67764433]
["bitfinex","ETHUSD",1693580409089,2.30400723,1631.8,1631.2,2.193]
["bitfinex","ETHUSD",1693580409390,0.63170723,1631.9,1631.4,2.8039]
["bitfinex","ETHUSD",1693580409613,2.88929299,1631.9,1631.4,2.8039]
["bitfinex","ETHUSD",1693580409811,3.83685384,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580409985,1.57926808,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580410187,10.24795388,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580410497,7.99026808,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580411024,1.6969307,1631.8,1631.4,0.6109]
["bitfinex","ETHUSD",1693580411187,7.99026808,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580411537,6.411,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580411695,1.69876384,1631.8,1631.4,0.6109]
["bitfinex","ETHUSD",1693580411888,7.994846,1631.9,1631.4,0.6109]
["bitfinex","ETHUSD",1693580412088,0.6335384,1631.9,1631.4,7.7316433]
["bitfinex","ETHUSD",1693580412293,34.2035384,1632.0,1631.6,2.8039]
["bitfinex","ETHUSD",1693580412723,33.57,1632.0,1631.6,2.8039]
["bitfinex","ETHUSD",1693580413026,33.57,1632.0,1631.6,3.38429]
["bitfinex","ETHUSD",1693580413324,33.57,1632.0,1631.6,1.19129]
["bitfinex","ETHUSD",1693580413521,33.57,1632.0,1631.8,2.0]
["bitfinex","ETHUSD",1693580413522,3.0,1632.0,1631.8,2.0]
["bitfinex","ETHUSD",1693580413689,3.0,1632.0,1631.9,2.193]
["bitfinex","ETHUSD",1693580414091,3.0,1632.0,1631.9,5.193]
["bitfinex","ETHUSD",1693580414792,0.101,1632.2,1631.9,8.1207433]
["bitfinex","ETHUSD",1693580415020,31.3045384,1632.5,1632.1,2.193]
["bitfinex","ETHUSD",1693580415221,0.7345384,1632.5,1632.2,5.7316433]
["bitfinex","ETHUSD",1693580415426,0.101,1632.5,1632.3,0.57316433]
["bitfinex","ETHUSD",1693580415590,1.7992736,1632.5,1632.3,3.50090763]
["bitfinex","ETHUSD",1693580415786,0.7345384,1632.5,1632.3,3.50090763]
["bitfinex","ETHUSD",1693580416016,0.101,1632.5,1632.3,3.50090763]
["bitfinex","ETHUSD",1693580416221,0.101,1632.5,1632.3,3.4624756]
["bitfinex","ETHUSD",1693580416430,0.7345384,1632.7,1632.4,8.46699086]
["bitfinex","ETHUSD",1693580416600,0.7345384,1632.7,1632.4,0.34624756]
["bitfinex","ETHUSD",1693580416805,6.411,1632.5,1632.1,2.193]
["bitfinex","ETHUSD",1693580417026,9.33450202,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1693580417231,9.33450202,1632.4,1631.7,4.6295]
["bitfinex","ETHUSD",1693580417232,7.0445384,1632.4,1631.7,4.6295]
["bitfinex","ETHUSD",1693580417389,7.994846,1632.4,1631.7,9.7502433]
["bitfinex","ETHUSD",1693580417593,0.6335384,1632.4,1631.8,5.1207433]
["bitfinex","ETHUSD",1693580417859,0.6335384,1632.4,1631.9,2.70507433]
["bitfinex","ETHUSD",1693580418150,1.583846,1632.4,1631.9,1.12297433]
["bitfinex","ETHUSD",1693580418356,7.994846,1632.4,1631.9,1.12297433]
["bitfinex","ETHUSD",1693580418503,1.69838618,1632.3,1631.9,1.12297433]
["bitfinex","ETHUSD",1693580419527,1.69838618,1632.3,1631.9,0.6109]
["bitfinex","ETHUSD",1693580419728,1.69838618,1632.3,1631.7,9.92302375]
["bitfinex","ETHUSD",1693580419933,1.69838618,1632.3,1631.7,12.85076705]
["bitfinex","ETHUSD",1693580420919,7.994846,1632.4,1631.7,12.85076705]
["bitfinex","ETHUSD",1693580421124,7.994846,1632.4,1631.8,2.8039]
["bitfinex","ETHUSD",1693580421444,1.69843793,1632.3,1631.8,4.08897671]
["bitfinex","ETHUSD",1693580422648,10.53073828,1632.4,1631.8,4.08897671]
["bitfinex","ETHUSD",1693580422835,8.6542384,1632.4,1631.8,4.08897671]
["bitfinex","ETHUSD",1693580423545,2.2432384,1632.4,1631.9,2.193]
["bitfinex","ETHUSD",1693580423866,0.6335384,1632.6,1632.1,2.193]
["bitfinex","ETHUSD",1693580424222,0.6335384,1632.5,1631.9,0.6109]
["bitfinex","ETHUSD",1693580424434,2.92267509,1632.5,1631.9,0.6109]
["bitfinex","ETHUSD",1693580424633,10.85131868,1632.5,1631.9,1.312572]
["bitfinex","ETHUSD",1693580425035,3.0,1632.5,1632.0,2.9277433]
["bitfinex","ETHUSD",1693580425247,3.0,1632.5,1632.1,2.193]
["bitfinex","ETHUSD",1693580425449,3.0,1632.5,1632.1,5.193]
["bitfinex","ETHUSD",1693580425744,8.045846,1632.7,1632.1,5.193]
["bitfinex","ETHUSD",1693580426044,7.0955384,1632.7,1632.1,5.8039]
["bitfinex","ETHUSD",1693580426250,7.0955384,1632.7,1632.1,6.67706433]
["bitfinex","ETHUSD",1693580426640,0.6845384,1632.7,1632.1,8.67706433]
["bitfinex","ETHUSD",1693580426856,0.051,1632.7,1632.1,8.67706433]
["bitfinex","ETHUSD",1693580427044,0.101,1632.9,1632.4,2.0]
["bitfinex","ETHUSD",1693580427215,0.101,1632.9,1632.8,2.193]
["bitfinex","ETHUSD",1693580427617,0.101,1632.9,1632.4,3.6109]
["bitfinex","ETHUSD",1693580427934,6.512,1632.9,1632.3,3.0]
["bitfinex","ETHUSD",1693580428114,6.512,1632.9,1632.2,5.193]
["bitfinex","ETHUSD",1693580428314,0.101,1632.9,1632.3,2.9277433]
["bitfinex","ETHUSD",1693580428516,0.101,1632.9,1632.4,3.0]
["bitfinex","ETHUSD",1693580428712,0.101,1632.9,1632.4,3.6109]
["bitfinex","ETHUSD",1693580428915,0.101,1632.9,1632.4,4.26476433]
["bitfinex","ETHUSD",1693580429364,0.101,1632.9,1632.4,0.6109]
["bitfinex","ETHUSD",1693580429554,0.101,1632.9,1632.3,3.0]
["bitfinex","ETHUSD",1693580430269,0.101,1632.9,1632.3,3.6109]
["bitfinex","ETHUSD",1693580430565,7.0445384,1632.8,1632.1,0.47889827]
["bitfinex","ETHUSD",1693580430763,7.11545384,1632.7,1632.1,4.17808983]
["bitfinex","ETHUSD",1693580431471,7.06545384,1632.7,1632.1,6.37108983]
["bitfinex","ETHUSD",1693580432761,7.06545384,1632.7,1632.1,5.8039]
["bitfinex","ETHUSD",1693580432950,7.06545384,1632.7,1632.0,2.68754455]
["bitfinex","ETHUSD",1693580432951,9.99319714,1632.7,1632.0,2.68754455]
["bitfinex","ETHUSD",1693580433172,9.99319714,1632.7,1631.9,6.505572]
["bitfinex","ETHUSD",1693580433336,9.99319714,1632.7,1631.9,5.8039]
["bitfinex","ETHUSD",1693580433541,7.89031971,1632.6,1631.9,2.8039]
["bitfinex","ETHUSD",1693580433770,7.89031971,1632.6,1631.9,0.6109]
["bitfinex","ETHUSD",1693580433970,10.11141971,1632.6,1631.9,1.10111434]
["bitfinex","ETHUSD",1693580434850,9.63141971,1632.6,1632.1,2.193]
["bitfinex","ETHUSD",1693580435873,9.63141971,1632.6,1631.9,0.49021434]
["bitfinex","ETHUSD",1693580436063,6.411,1632.4,1631.7,0.48962375]
["bitfinex","ETHUSD",1693580436265,6.56388527,1632.5,1631.6,3.7897]
["bitfinex","ETHUSD",1693580436266,7.37414197,1632.5,1631.8,5.1207433]
["bitfinex","ETHUSD",1693580437060,7.37414197,1632.5,1631.8,5.7316433]
["bitfinex","ETHUSD",1693580437564,7.37414197,1632.5,1631.9,3.0]
["bitfinex","ETHUSD",1693580439152,10.30188527,1632.5,1631.8,2.8039]
["bitfinex","ETHUSD",1693580439482,10.30188527,1632.5,1631.6,0.49596242]
["bitfinex","ETHUSD",1693580439483,6.411,1632.3,1631.6,0.49596242]
["bitfinex","ETHUSD",1693580439682,9.3387433,1632.3,1631.5,2.193]
["bitfinex","ETHUSD",1693580439986,8.5839,1632.2,1631.5,5.1207433]
["bitfinex","ETHUSD",1693580440183,8.5839,1632.2,1631.6,2.193]
["bitfinex","ETHUSD",1693580440382,8.5839,1632.2,1631.6,2.8039]
["bitfinex","ETHUSD",1693580440686,9.58321971,1632.2,1631.6,2.8039]
["bitfinex","ETHUSD",1693580441894,9.58321971,1632.2,1631.6,2.193]
["bitfinex","ETHUSD",1693580442084,12.51096301,1632.2,1631.6,5.193]
["bitfinex","ETHUSD",1693580443053,6.411,1632.0,1631.5,0.48111558]
["bitfinex","ETHUSD",1693580443363,7.0521,1631.9,1631.4,5.8039]
["bitfinex","ETHUSD",1693580443563,6.411,1631.9,1631.4,3.6109]
["bitfinex","ETHUSD",1693580445455,2.9277433,1632.0,1631.4,3.6109]
["bitfinex","ETHUSD",1693580445662,1.7026,1632.1,1631.4,9.21206041]
["bitfinex","ETHUSD",1693580446564,4.6303433,1632.1,1631.4,4.09131711]
["bitfinex","ETHUSD",1693580446911,0.46303433,1632.0,1631.4,1.09131711]
["bitfinex","ETHUSD",1693580447462,1.7026,1632.1,1631.4,3.28431711]
["bitfinex","ETHUSD",1693580447880,2.9277433,1632.0,1631.4,1.09131711]
["bitfinex","ETHUSD",1693580448115,5.1207433,1632.0,1631.2,3.6109]
["bitfinex","ETHUSD",1693580448333,5.1207433,1632.0,1631.2,4.09112082]
["bitfinex","ETHUSD",1693580448635,2.9277433,1632.0,1631.2,9.21186412]
["bitfinex","ETHUSD",1693580448814,3.61007763,1632.0,1631.3,1.53208641]
["bitfinex","ETHUSD",1693580451686,1.7026,1632.1,1631.6,2.193]
["bitfinex","ETHUSD",1693580452020,2.1729,1632.2,1631.6,2.8039]
["bitfinex","ETHUSD",1693580452220,5.1006433,1632.2,1631.6,0.6109]
["bitfinex","ETHUSD",1693580452386,0.51006433,1632.1,1631.6,0.58039]
["bitfinex","ETHUSD",1693580453216,0.6335384,1632.6,1632.0,2.193]
["bitfinex","ETHUSD",1693580453403,3.28690255,1632.6,1632.0,2.193]
["bitfinex","ETHUSD",1693580453719,2.2221384,1632.6,1632.0,2.193]
["bitfinex","ETHUSD",1693580454985,0.6335384,1632.7,1632.1,2.193]
["bitfinex","ETHUSD",1693580455189,3.804846,1632.8,1632.2,2.193]
["bitfinex","ETHUSD",1693580455517,4.32213828,1632.8,1632.2,2.193]
["bitfinex","ETHUSD",1693580455712,2.94826669,1632.7,1632.2,2.193]
["bitfinex","ETHUSD",1693580455915,2.94826669,1632.7,1632.1,2.193]
["bitfinex","ETHUSD",1693580456924,3.89857429,1632.7,1632.0,6.7648]
["bitfinex","ETHUSD",1693580457118,3.89857429,1632.7,1632.0,9.6925433]
["bitfinex","ETHUSD",1693580457291,1.69820825,1632.6,1632.1,0.96925433]
["bitfinex","ETHUSD",1693580457485,1.533846,1632.7,1632.1,0.96925433]
["bitfinex","ETHUSD",1693580457697,3.84937623,1632.7,1632.1,0.96925433]
["bitfinex","ETHUSD",1693580457898,1.69823993,1632.6,1632.1,0.96925433]
["bitfinex","ETHUSD",1693580458109,0.6335384,1632.6,1632.1,0.96925433]
["bitfinex","ETHUSD",1693580458308,0.6335384,1632.6,1632.0,4.5718]
["bitfinex","ETHUSD",1693580458703,1.69826219,1632.6,1632.0,4.5718]
["bitfinex","ETHUSD",1693580458900,2.94832706,1632.6,1632.0,4.5718]
["bitfinex","ETHUSD",1693580459310,3.192646,1632.7,1632.0,4.5718]
["bitfinex","ETHUSD",1693580459498,1.69822984,1632.6,1632.0,4.5718]
["bitfinex","ETHUSD",1693580459805,2.94837296,1632.6,1632.1,0.45718]
["bitfinex","ETHUSD",1693580460138,5.87611626,1632.6,1631.8,2.8039]
["bitfinex","ETHUSD",1693580460300,0.6335384,1632.4,1631.8,0.6109]
["bitfinex","ETHUSD",1693580460619,0.6335384,1632.3,1631.6,32.8334]
["bitfinex","ETHUSD",1693580460923,4.37852984,1632.3,1631.7,3.28334]
["bitfinex","ETHUSD",1693580461123,3.3138384,1632.3,1631.7,3.28334]
["bitfinex","ETHUSD",1693580462315,3.3138384,1632.3,1631.6,30.57]
["bitfinex","ETHUSD",1693580462316,2.9277433,1632.2,1631.6,30.57]
["bitfinex","ETHUSD",1693580462520,5.7542817,1632.2,1631.6,30.57]
["bitfinex","ETHUSD",1693580462830,3.56180428,1632.2,1631.6,30.57]
["bitfinex","ETHUSD",1693580463530,3.56180428,1632.2,1631.6,30.37]
["bitfinex","ETHUSD",1693580464224,5.6215431,1632.1,1631.3,31.49118641]
["bitfinex","ETHUSD",1693580464441,8.63155982,1632.0,1631.3,31.49118641]
["bitfinex","ETHUSD",1693580464591,9.31695859,1632.0,1631.3,31.49118641]
["bitfinex","ETHUSD",1693580464803,3.1146,1631.9,1631.3,31.49118641]
["bitfinex","ETHUSD",1693580467425,6.0423433,1631.9,1631.3,31.49118641]
["bitfinex","ETHUSD",1693580467625,2.6346,1631.9,1631.3,33.68418641]
["bitfinex","ETHUSD",1693580467930,2.6346,1631.9,1631.4,8.48916194]
["bitfinex","ETHUSD",1693580468095,2.6346,1631.9,1631.4,9.10006194]
["bitfinex","ETHUSD",1693580468302,2.6346,1631.9,1631.4,6.17231864]
["bitfinex","ETHUSD",1693580468909,2.6346,1631.9,1631.4,5.97231864]
["bitfinex","ETHUSD",1693580469105,0.63406098,1632.3,1631.7,2.193]
["bitfinex","ETHUSD",1693580469311,1.69896085,1632.4,1631.9,2.193]
["bitfinex","ETHUSD",1693580469933,4.62670415,1632.4,1631.8,0.60812993]
["bitfinex","ETHUSD",1693580470148,2.9277433,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1693580470428,3.56180428,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1693580470635,2.9277433,1632.4,1631.8,5.193]
["bitfinex","ETHUSD",1693580470862,2.9277433,1632.4,1631.9,0.5193]
["bitfinex","ETHUSD",1693580471220,1.5848828,1632.6,1631.9,0.5193]
["bitfinex","ETHUSD",1693580471447,1.5848828,1632.6,1631.9,1.1302]
["bitfinex","ETHUSD",1693580471448,6.82735585,1632.6,1631.9,1.1302]
["bitfinex","ETHUSD",1693580471650,1.69886873,1632.5,1631.9,1.1302]
["bitfinex","ETHUSD",1693580471964,7.24311203,1632.5,1631.9,1.1302]
["bitfinex","ETHUSD",1693580472142,0.7243112,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1693580472454,4.28611548,1632.4,1631.7,4.4456]
["bitfinex","ETHUSD",1693580472640,4.28611548,1632.4,1631.7,2.2526]
["bitfinex","ETHUSD",1693580472845,2.9277433,1632.3,1631.6,3.0]
["bitfinex","ETHUSD",1693580473050,3.56180428,1632.3,1631.6,3.0]
["bitfinex","ETHUSD",1693580473233,4.46308801,1632.3,1631.6,3.0]
["bitfinex","ETHUSD",1693580473634,3.82902703,1632.3,1631.6,3.6109]
["bitfinex","ETHUSD",1693580473826,4.46308801,1632.3,1631.6,3.6109]
["bitfinex","ETHUSD",1693580475956,5.41390983,1632.3,1631.5,2.79023186]
["bitfinex","ETHUSD",1693580476264,5.41390983,1632.3,1631.5,3.40113186]
["bitfinex","ETHUSD",1693580476427,2.24043128,1632.2,1631.5,3.40113186]
["bitfinex","ETHUSD",1693580476629,4.10319526,1632.2,1631.5,3.40113186]
["bitfinex","ETHUSD",1693580476854,5.6131433,1632.1,1631.5,3.40113186]
["bitfinex","ETHUSD",1693580477055,5.6131433,1632.1,1631.5,1.20813186]
["bitfinex","ETHUSD",1693580477223,5.6131433,1632.1,1631.5,4.20813186]
["bitfinex","ETHUSD",1693580477567,0.56131433,1632.0,1631.5,4.20813186]
["bitfinex","ETHUSD",1693580478451,0.56131433,1632.0,1631.5,1.20813186]
["bitfinex","ETHUSD",1693580479059,3.48905763,1632.0,1631.4,3.64709304]
["bitfinex","ETHUSD",1693580479263,3.48905763,1632.0,1631.3,31.1809]
["bitfinex","ETHUSD",1693580479264,6.81996763,1631.9,1631.3,31.1809]
["bitfinex","ETHUSD",1693580479445,5.75480428,1631.9,1631.3,30.57]
["bitfinex","ETHUSD",1693580481479,3.56180428,1631.9,1631.3,30.57]
["bitfinex","ETHUSD",1693580481773,0.35618043,1631.8,1631.3,30.57]
["bitfinex","ETHUSD",1693580481997,3.28392373,1631.8,1631.3,30.57]
["bitfinex","ETHUSD",1693580482277,2.7097,1631.7,1631.3,30.57]
["bitfinex","ETHUSD",1693580482578,2.7097,1631.7,1631.1,0.6109]
["bitfinex","ETHUSD",1693580482775,2.7097,1631.7,1631.1,2.8039]
["bitfinex","ETHUSD",1693580483320,1.7074,1632.0,1631.3,2.193]
["bitfinex","ETHUSD",1693580483465,0.63406098,1632.2,1631.8,2.193]
["bitfinex","ETHUSD",1693580483804,2.7097,1632.4,1631.9,3.53587323]
["bitfinex","ETHUSD",1693580483973,2.21894379,1632.6,1632.0,3.96448732]
["bitfinex","ETHUSD",1693580483974,0.63406098,1632.6,1632.0,3.96448732]
["bitfinex","ETHUSD",1693580484169,1.69876776,1632.6,1632.0,6.89223062]
["bitfinex","ETHUSD",1693580484582,3.72312182,1632.7,1632.0,6.89223062]
["bitfinex","ETHUSD",1693580484583,4.3571828,1632.7,1632.1,2.9277433]
["bitfinex","ETHUSD",1693580484795,3.40636098,1632.7,1632.3,2.193]
["bitfinex","ETHUSD",1693580484997,1.6858828,1632.9,1632.5,2.193]
["bitfinex","ETHUSD",1693580485183,0.101,1632.9,1632.6,2.193]
["bitfinex","ETHUSD",1693580485709,0.101,1632.9,1632.6,5.1207433]
["bitfinex","ETHUSD",1693580485873,0.101,1632.9,1632.7,3.51207433]
["bitfinex","ETHUSD",1693580486069,0.101,1632.9,1632.5,2.193]
["bitfinex","ETHUSD",1693580486274,0.101,1632.9,1632.4,2.8039]
["bitfinex","ETHUSD",1693580486505,0.101,1632.9,1632.5,3.0]
["bitfinex","ETHUSD",1693580487685,0.101,1632.9,1632.5,8.1207433]
["bitfinex","ETHUSD",1693580487995,0.101,1632.9,1632.7,2.8039]
["bitfinex","ETHUSD",1693580488299,0.09287593,1632.9,1632.6,5.1207433]
["bitfinex","ETHUSD",1693580488494,0.09287593,1632.9,1632.7,3.51207433]
["bitfinex","ETHUSD",1693580488895,0.09287593,1632.9,1632.7,0.51207433]
["bitfinex","ETHUSD",1693580493579,2.8482,1633.0,1632.7,0.51207433]
["bitfinex","ETHUSD",1693580495415,0.101,1633.0,1632.7,0.51207433]
["bitfinex","ETHUSD",1693580496589,0.101,1633.0,1632.7,5.63281763]
["bitfinex","ETHUSD",1693580496790,0.101,1633.0,1632.9,2.193]
["bitfinex","ETHUSD",1693580497414,0.101,1633.0,1632.9,5.1207433]
["bitfinex","ETHUSD",1693580497589,0.101,1633.0,1632.9,8.1207433]
["bitfinex","ETHUSD",1693580499397,0.101,1633.0,1632.9,8.7316433]
["bitfinex","ETHUSD",1693580500120,0.101,1633.0,1632.9,5.8039]
["bitfinex","ETHUSD",1693580500292,0.101,1633.0,1632.9,5.85422068]
["bitfinex","ETHUSD",1693580500839,0.101,1633.0,1632.9,6.46512068]
["bitfinex","ETHUSD",1693580503501,0.101,1633.0,1632.9,9.39286398]
["bitfinex","ETHUSD",1693580504887,0.101,1633.0,1632.9,8.78196398]
["bitfinex","ETHUSD",1693580506114,0.101,1633.0,1632.9,6.58896398]
["bitfinex","ETHUSD",1693580507058,0.101,1633.0,1632.8,2.91683178]
["bitfinex","ETHUSD",1693580507059,0.101,1633.0,1632.8,0.245025]
["bitfinex","ETHUSD",1693580507266,0.101,1633.0,1632.5,0.48626749]
["bitfinex","ETHUSD",1693580507522,0.101,1633.0,1632.3,2.193]
["bitfinex","ETHUSD",1693580507743,0.101,1633.0,1632.3,5.1207433]
["bitfinex","ETHUSD",1693580508088,0.346106,1633.0,1632.4,2.8039]
["bitfinex","ETHUSD",1693580508413,0.346106,1633.0,1632.4,3.37706433]
["bitfinex","ETHUSD",1693580508614,0.346106,1633.0,1632.5,2.9277433]
["bitfinex","ETHUSD",1693580508815,0.101,1633.0,1632.5,2.9277433]
["bitfinex","ETHUSD",1693580509013,0.101,1633.0,1632.6,2.193]
["bitfinex","ETHUSD",1693580509345,0.101,1633.0,1632.7,2.193]
["bitfinex","ETHUSD",1693580510040,0.101,1633.0,1632.4,6.37706433]
["bitfinex","ETHUSD",1693580510194,0.101,1633.0,1632.5,3.0]
["bitfinex","ETHUSD",1693580510393,0.101,1633.0,1632.5,3.6109]
["bitfinex","ETHUSD",1693580510790,0.101,1633.0,1632.5,4.54138076]
["bitfinex","ETHUSD",1693580511047,0.101,1633.0,1632.7,2.193]
["bitfinex","ETHUSD",1693580511209,0.101,1633.0,1632.9,2.193]
["bitfinex","ETHUSD",1693580511796,0.101,1633.2,1632.9,5.1207433]
["bitfinex","ETHUSD",1693580512093,2.8125,1633.4,1633.0,5.193]
["bitfinex","ETHUSD",1693580512297,2.7125,1633.4,1633.0,6.06616433]
["bitfinex","ETHUSD",1693580512941,2.7125,1633.4,1633.1,2.193]
["bitfinex","ETHUSD",1693580513107,2.6625,1633.4,1633.1,2.193]
["bitfinex","ETHUSD",1693580513321,2.6625,1633.4,1633.1,2.143]
["bitfinex","ETHUSD",1693580513808,2.6625,1633.4,1633.0,8.99390763]
["bitfinex","ETHUSD",1693580514003,2.6625,1633.4,1633.1,0.89939076]
["bitfinex","ETHUSD",1693580514197,2.6625,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1693580514934,0.101,1633.6,1633.1,5.1207433]
["bitfinex","ETHUSD",1693580515415,2.6394,1633.6,1633.1,2.193]
["bitfinex","ETHUSD",1693580516026,2.6394,1633.6,1633.1,2.8039]
["bitfinex","ETHUSD",1693580518036,2.6394,1633.6,1633.1,5.7316433]
["bitfinex","ETHUSD",1693580518246,2.6394,1633.6,1633.2,0.57316433]
["bitfinex","ETHUSD",1693580518409,2.6394,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693580520450,2.6394,1633.6,1633.0,3.0]
["bitfinex","ETHUSD",1693580520451,2.5394,1633.6,1633.0,3.0]
["bitfinex","ETHUSD",1693580521153,2.5394,1633.6,1633.0,3.6109]
["bitfinex","ETHUSD",1693580521907,2.5394,1633.6,1633.0,8.7316433]
["bitfinex","ETHUSD",1693580522118,2.5394,1633.6,1633.1,0.87316433]
["bitfinex","ETHUSD",1693580523139,2.5394,1633.6,1633.0,3.0]
["bitfinex","ETHUSD",1693580523368,4.7324,1633.6,1632.9,0.48714365]
["bitfinex","ETHUSD",1693580523533,2.5394,1633.6,1632.9,3.41488695]
["bitfinex","ETHUSD",1693580523716,8.9504,1633.6,1633.0,0.6109]
["bitfinex","ETHUSD",1693580524123,2.5394,1633.6,1633.0,0.6109]
["bitfinex","ETHUSD",1693580524421,2.97493,1633.6,1633.0,1.18406433]
["bitfinex","ETHUSD",1693580524820,9.38593,1633.6,1633.0,1.18406433]
["bitfinex","ETHUSD",1693580525356,2.97493,1633.6,1633.0,1.18406433]
["bitfinex","ETHUSD",1693580525841,10.01880545,1633.6,1633.0,1.18406433]
["bitfinex","ETHUSD",1693580526013,10.01880545,1633.6,1632.9,5.1207433]
["bitfinex","ETHUSD",1693580526211,12.94654875,1633.6,1632.8,5.8039]
["bitfinex","ETHUSD",1693580526520,6.411,1633.4,1632.8,5.8039]
["bitfinex","ETHUSD",1693580526917,8.604,1633.4,1632.6,0.48097744]
["bitfinex","ETHUSD",1693580527178,9.23687545,1633.4,1632.6,2.9277433]
["bitfinex","ETHUSD",1693580527382,0.92368754,1633.3,1632.6,3.51919475]
["bitfinex","ETHUSD",1693580527761,2.5199,1633.2,1632.6,3.51919475]
["bitfinex","ETHUSD",1693580528145,2.5199,1633.2,1632.6,5.71219475]
["bitfinex","ETHUSD",1693580528356,2.5199,1633.2,1632.8,2.8039]
["bitfinex","ETHUSD",1693580528577,2.5199,1633.2,1632.9,2.8039]
["bitfinex","ETHUSD",1693580528884,0.63287545,1633.4,1633.0,5.1207433]
["bitfinex","ETHUSD",1693580529086,5.48634196,1633.5,1633.2,2.193]
["bitfinex","ETHUSD",1693580529256,4.10208862,1633.5,1633.1,0.51207433]
["bitfinex","ETHUSD",1693580529589,4.10208862,1633.5,1633.0,5.193]
["bitfinex","ETHUSD",1693580529590,1.69699792,1633.4,1633.0,5.193]
["bitfinex","ETHUSD",1693580529784,0.63287545,1633.4,1632.9,2.8039]
["bitfinex","ETHUSD",1693580529984,2.96745213,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1693580530479,0.63287545,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1693580530662,1.69697485,1633.4,1633.0,5.9277433]
["bitfinex","ETHUSD",1693580530886,1.69697485,1633.4,1633.1,0.59277433]
["bitfinex","ETHUSD",1693580531163,2.96741113,1633.4,1633.1,0.59277433]
["bitfinex","ETHUSD",1693580532202,0.63287545,1633.4,1633.1,0.59277433]
["bitfinex","ETHUSD",1693580532349,2.9674487,1633.4,1633.1,0.59277433]
["bitfinex","ETHUSD",1693580532548,0.63287545,1633.4,1633.1,0.59277433]
["bitfinex","ETHUSD",1693580532756,2.96745295,1633.4,1633.1,3.52051763]
["bitfinex","ETHUSD",1693580532960,3.15277545,1633.5,1633.2,5.47279506]
["bitfinex","ETHUSD",1693580533671,2.96732116,1633.4,1633.2,2.54505176]
["bitfinex","ETHUSD",1693580533987,2.96732116,1633.4,1633.1,3.39667433]
["bitfinex","ETHUSD",1693580534189,3.91663433,1633.4,1633.1,1.20367433]
["bitfinex","ETHUSD",1693580534365,1.69698335,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1693580534565,0.63287545,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1693580534753,0.63287545,1633.3,1632.9,2.193]
["bitfinex","ETHUSD",1693580534954,0.63287545,1633.3,1632.9,5.1207433]
["bitfinex","ETHUSD",1693580535306,0.63287545,1633.3,1633.0,3.51207433]
["bitfinex","ETHUSD",1693580535983,0.63287545,1633.3,1633.0,0.51207433]
["bitfinex","ETHUSD",1693580536156,0.63287545,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693580536663,2.96767543,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693580536991,0.63287545,1633.3,1632.9,2.8039]
["bitfinex","ETHUSD",1693580537197,5.45e-06,1633.4,1633.1,2.193]
["bitfinex","ETHUSD",1693580537364,5.45e-06,1633.4,1633.1,5.8039]
["bitfinex","ETHUSD",1693580537555,2.33550009,1633.4,1633.2,0.58039]
["bitfinex","ETHUSD",1693580538058,2.33550009,1633.4,1633.1,5.8039]
["bitfinex","ETHUSD",1693580538279,3.28480781,1633.4,1633.0,2.193]
["bitfinex","ETHUSD",1693580538455,3.28480781,1633.4,1632.8,7.32685887]
["bitfinex","ETHUSD",1693580538656,3.28480781,1633.4,1632.9,2.9277433]
["bitfinex","ETHUSD",1693580539381,3.28480781,1633.4,1632.8,6.28875887]
["bitfinex","ETHUSD",1693580539584,3.28480781,1633.4,1632.9,0.62887589]
["bitfinex","ETHUSD",1693580539759,3.28480781,1633.4,1632.9,3.62887589]
["bitfinex","ETHUSD",1693580540270,0.94931317,1633.3,1632.9,3.62887589]
["bitfinex","ETHUSD",1693580540479,0.94931317,1633.3,1632.8,0.48485887]
["bitfinex","ETHUSD",1693580540790,0.94931317,1633.3,1632.6,2.8039]
["bitfinex","ETHUSD",1693580540791,4.55055871,1633.3,1632.6,2.8039]
["bitfinex","ETHUSD",1693580540961,2.33549464,1633.2,1632.7,2.9277433]
["bitfinex","ETHUSD",1693580541161,0.94931317,1633.3,1632.7,2.9277433]
["bitfinex","ETHUSD",1693580541361,2.7602,1633.1,1632.7,5.1207433]
["bitfinex","ETHUSD",1693580541561,2.7602,1633.1,1632.7,2.76616433]
["bitfinex","ETHUSD",1693580541761,2.7602,1633.1,1632.7,2.193]
["bitfinex","ETHUSD",1693580544089,2.7602,1633.1,1632.9,0.6109]
["bitfinex","ETHUSD",1693580544288,2.7602,1633.1,1632.9,2.8039]
["bitfinex","ETHUSD",1693580546062,2.7602,1633.1,1632.9,0.6109]
["bitfinex","ETHUSD",1693580546262,2.7602,1633.1,1632.9,3.6109]
["bitfinex","ETHUSD",1693580546476,2.7602,1633.1,1632.9,4.48406433]
["bitfinex","ETHUSD",1693580547796,2.7102,1633.1,1632.9,4.48406433]
["bitfinex","ETHUSD",1693580547998,0.58563307,1633.3,1632.9,7.41180763]
["bitfinex","ETHUSD",1693580548293,0.58563307,1633.3,1632.9,4.48406433]
["bitfinex","ETHUSD",1693580548484,1.53494624,1633.3,1632.9,4.48406433]
["bitfinex","ETHUSD",1693580548795,0.58563307,1633.3,1632.9,4.48406433]
["bitfinex","ETHUSD",1693580549397,0.58563307,1633.3,1632.9,3.0]
["bitfinex","ETHUSD",1693580549600,0.58563307,1633.3,1632.7,5.8039]
["bitfinex","ETHUSD",1693580549892,0.58563307,1633.3,1632.8,2.193]
["bitfinex","ETHUSD",1693580550105,2.7007,1633.2,1632.8,2.193]
["bitfinex","ETHUSD",1693580551201,2.7007,1633.2,1632.7,8.7316433]
["bitfinex","ETHUSD",1693580551529,2.7007,1633.2,1632.7,4.09610506]
["bitfinex","ETHUSD",1693580551807,2.7007,1633.2,1632.7,1.09610506]
["bitfinex","ETHUSD",1693580553273,2.7007,1633.2,1632.7,4.09610506]
["bitfinex","ETHUSD",1693580553674,3.65437305,1633.2,1632.7,4.09610506]
["bitfinex","ETHUSD",1693580554504,2.7007,1633.2,1632.7,4.09610506]
["bitfinex","ETHUSD",1693580554706,3.65437305,1633.2,1632.8,0.40961051]
["bitfinex","ETHUSD",1693580555011,3.65437305,1633.2,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580555212,1.06425658,1633.1,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580555709,3.65437305,1633.2,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580556707,1.06423863,1633.1,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580558027,1.70102825,1633.1,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580558529,1.70102825,1633.1,1632.8,3.94825381]
["bitfinex","ETHUSD",1693580558825,3.33748962,1633.2,1632.9,2.58782538]
["bitfinex","ETHUSD",1693580560222,4.29116267,1633.2,1632.9,2.58782538]
["bitfinex","ETHUSD",1693580560691,3.33748962,1633.2,1632.9,2.58782538]
["bitfinex","ETHUSD",1693580561124,3.33748962,1633.2,1632.9,0.39482538]
["bitfinex","ETHUSD",1693580561326,4.29116267,1633.2,1632.9,0.39482538]
["bitfinex","ETHUSD",1693580561733,3.33748962,1633.2,1632.9,0.39482538]
["bitfinex","ETHUSD",1693580562038,4.29116267,1633.2,1632.9,0.39482538]
["bitfinex","ETHUSD",1693580562528,3.33748962,1633.2,1632.9,0.39482538]
["bitfinex","ETHUSD",1693580565848,4.29116267,1633.2,1632.9,0.39482538]
["bitfinex","ETHUSD",1693580566046,4.29116267,1633.2,1632.8,4.02051051]
["bitfinex","ETHUSD",1693580567842,3.33748962,1633.2,1632.8,4.02051051]
["bitfinex","ETHUSD",1693580568013,4.29116267,1633.2,1632.8,4.02051051]
["bitfinex","ETHUSD",1693580569515,1.70105781,1633.1,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580570138,4.29116267,1633.2,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580570324,1.70103701,1633.1,1632.8,1.02051051]
["bitfinex","ETHUSD",1693580571651,1.70103701,1633.1,1632.8,0.6109]
["bitfinex","ETHUSD",1693580571803,3.99955213,1633.1,1632.8,0.6109]
["bitfinex","ETHUSD",1693580572148,1.06424739,1633.0,1632.8,0.6109]
["bitfinex","ETHUSD",1693580572304,0.63678962,1633.0,1632.8,0.6109]
["bitfinex","ETHUSD",1693580573114,3.99964709,1633.1,1632.8,0.6109]
["bitfinex","ETHUSD",1693580573300,3.02875379,1633.1,1632.8,0.6109]
["bitfinex","ETHUSD",1693580574003,1.70111088,1633.0,1632.8,0.6109]
["bitfinex","ETHUSD",1693580574215,1.70111088,1633.0,1632.7,1.09610506]
["bitfinex","ETHUSD",1693580575896,7.04778962,1632.9,1632.6,0.6109]
["bitfinex","ETHUSD",1693580576104,7.04778962,1632.9,1632.4,0.6109]
["bitfinex","ETHUSD",1693580576105,2.40588984,1632.8,1632.4,0.6109]
["bitfinex","ETHUSD",1693580576402,6.411,1632.6,1632.4,0.6109]
["bitfinex","ETHUSD",1693580576599,6.411,1632.6,1632.2,30.57]
["bitfinex","ETHUSD",1693580576852,9.80798962,1632.6,1631.9,31.39653012]
["bitfinex","ETHUSD",1693580577055,11.37198962,1632.6,1631.9,32.96053012]
["bitfinex","ETHUSD",1693580577218,1.13719896,1632.5,1631.9,37.37250662]
["bitfinex","ETHUSD",1693580577405,1.13719896,1632.5,1631.9,35.80850662]
["bitfinex","ETHUSD",1693580577601,6.411,1632.4,1631.9,35.62377154]
["bitfinex","ETHUSD",1693580577811,1.13719896,1632.5,1631.9,35.62377154]
["bitfinex","ETHUSD",1693580578350,7.54819896,1632.5,1631.9,31.1809]
["bitfinex","ETHUSD",1693580578717,10.47594226,1632.5,1631.9,31.1809]
["bitfinex","ETHUSD",1693580579106,6.411,1632.3,1631.9,31.1809]
["bitfinex","ETHUSD",1693580579301,9.3387433,1632.3,1631.9,30.57]
["bitfinex","ETHUSD",1693580579713,6.411,1632.3,1631.9,30.57]
["bitfinex","ETHUSD",1693580579915,6.411,1632.4,1631.9,33.67678423]
["bitfinex","ETHUSD",1693580580545,5.94786267,1632.6,1631.9,33.67678423]
["bitfinex","ETHUSD",1693580580730,1.70149933,1632.5,1631.9,33.67678423]
["bitfinex","ETHUSD",1693580581132,6.411,1632.5,1631.9,33.67678423]
["bitfinex","ETHUSD",1693580581938,9.97553292,1632.5,1631.9,30.57]
["bitfinex","ETHUSD",1693580582145,9.3387433,1632.4,1631.8,0.49784228]
["bitfinex","ETHUSD",1693580582337,9.3387433,1632.4,1631.7,31.1809]
["bitfinex","ETHUSD",1693580582530,6.411,1632.2,1631.7,30.57]
["bitfinex","ETHUSD",1693580582730,0.6411,1632.1,1631.7,30.57]
["bitfinex","ETHUSD",1693580582931,3.2998,1632.1,1631.7,0.49491313]
["bitfinex","ETHUSD",1693580583242,9.7108,1632.1,1631.6,0.18005481]
["bitfinex","ETHUSD",1693580583446,12.6385433,1632.1,1631.6,0.13005481]
["bitfinex","ETHUSD",1693580584854,12.6385433,1632.1,1631.5,1.11228899]
["bitfinex","ETHUSD",1693580585049,7.67485433,1632.0,1631.5,1.11228899]
["bitfinex","ETHUSD",1693580586336,3.2998,1632.1,1631.6,2.191]
["bitfinex","ETHUSD",1693580586673,3.2998,1632.1,1631.6,5.191]
["bitfinex","ETHUSD",1693580586674,2.6587,1632.1,1631.6,5.191]
["bitfinex","ETHUSD",1693580587160,2.6587,1632.1,1631.7,2.191]
["bitfinex","ETHUSD",1693580587326,2.6587,1632.1,1631.7,5.8019]
["bitfinex","ETHUSD",1693580588255,2.6587,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1693580588761,2.6587,1632.1,1631.6,3.6109]
["bitfinex","ETHUSD",1693580588948,2.6587,1632.1,1631.6,4.41388696]
["bitfinex","ETHUSD",1693580590662,2.6587,1632.1,1631.7,2.191]
["bitfinex","ETHUSD",1693580590864,2.6587,1632.1,1631.7,5.191]
["bitfinex","ETHUSD",1693580591060,2.6587,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1693580591267,5.5864433,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1693580591442,6.96964433,1632.0,1631.5,3.68506958]
["bitfinex","ETHUSD",1693580591764,6.96964433,1632.0,1631.5,0.18368059]
["bitfinex","ETHUSD",1693580591943,6.96964433,1632.0,1631.4,30.67]
["bitfinex","ETHUSD",1693580592265,9.89738763,1632.0,1631.4,30.67]
["bitfinex","ETHUSD",1693580592566,12.08838763,1632.0,1631.4,30.67]
["bitfinex","ETHUSD",1693580592767,7.61983876,1631.9,1631.4,30.67]
["bitfinex","ETHUSD",1693580592968,6.96964433,1632.0,1631.4,30.67]
["bitfinex","ETHUSD",1693580593144,8.66054433,1632.0,1631.4,30.67]
["bitfinex","ETHUSD",1693580593548,8.66054433,1632.0,1631.4,31.1499519]
["bitfinex","ETHUSD",1693580594068,8.66054433,1632.0,1631.4,0.5799519]
["bitfinex","ETHUSD",1693580594369,8.66054433,1632.0,1631.4,1.1908519]
["bitfinex","ETHUSD",1693580594548,8.66054433,1632.0,1631.4,1.52903709]
["bitfinex","ETHUSD",1693580594878,2.24954433,1632.0,1631.4,1.52903709]
["bitfinex","ETHUSD",1693580595285,11.58828763,1632.0,1631.4,1.52903709]
["bitfinex","ETHUSD",1693580595767,2.6587,1632.1,1631.5,5.7296433]
["bitfinex","ETHUSD",1693580596388,9.0697,1632.1,1631.4,3.91813709]
["bitfinex","ETHUSD",1693580596541,9.0697,1632.1,1631.4,7.45678039]
["bitfinex","ETHUSD",1693580596946,10.7279,1632.1,1631.4,7.45678039]
["bitfinex","ETHUSD",1693580597160,1.07279,1632.0,1631.4,7.45678039]
["bitfinex","ETHUSD",1693580597877,4.3169,1632.1,1631.4,7.45678039]
["bitfinex","ETHUSD",1693580598059,4.3169,1632.1,1631.4,9.64778039]
["bitfinex","ETHUSD",1693580599289,13.6556433,1632.1,1631.4,4.52903709]
["bitfinex","ETHUSD",1693580599582,13.6556433,1632.1,1631.4,4.1908519]
["bitfinex","ETHUSD",1693580601666,10.7279,1632.1,1631.4,4.1908519]
["bitfinex","ETHUSD",1693580602420,10.7279,1632.1,1631.4,5.7568519]
["bitfinex","ETHUSD",1693580603354,12.2939,1632.1,1631.4,4.1908519]
["bitfinex","ETHUSD",1693580603785,15.2216433,1632.1,1631.4,4.1908519]
["bitfinex","ETHUSD",1693580603989,7.977,1631.9,1631.4,0.5799519]
["bitfinex","ETHUSD",1693580604289,7.2087,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1693580604490,9.7817,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1693580604888,11.3477,1631.8,1631.4,0.05]
["bitfinex","ETHUSD",1693580605589,1.566,1631.7,1631.4,0.05]
["bitfinex","ETHUSD",1693580605956,1.566,1631.6,1631.4,0.05]
["bitfinex","ETHUSD",1693580607685,7.977,1631.6,1631.4,0.05]
["bitfinex","ETHUSD",1693580607904,8.7747,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580608212,12.4707433,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580608421,12.9507433,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580609389,15.9507433,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580611163,14.3847433,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580611509,15.82321763,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580614093,15.34321763,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580616384,3.00447433,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580616587,7.977,1631.7,1631.4,0.05]
["bitfinex","ETHUSD",1693580616782,2.9277433,1631.6,1631.4,0.05]
["bitfinex","ETHUSD",1693580617083,10.02360467,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580617280,13.6338781,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580617509,14.24648277,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580617913,17.97186177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580619121,17.92186177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580619685,17.3092571,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580620096,17.92186177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580620686,21.05386177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580621923,19.48786177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580622539,16.48786177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580622703,18.05386177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580623044,21.05386177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580624307,22.75616575,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580624513,20.4412571,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580624951,21.05386177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580625125,22.75616048,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580625712,21.05386177,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693580626538,6.311,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693580626745,11.97710377,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693580627308,12.58970844,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693580627509,18.58970844,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693580627727,20.29215219,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693580627942,6.92360467,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693580628143,9.311,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580628314,14.89734797,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580628510,17.89734797,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580630356,10.8047433,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580631261,13.8047433,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580631570,15.0998781,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580631855,16.19248277,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580632059,19.19248277,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580632936,18.5798781,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580633330,15.5798781,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580633557,18.5798781,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693580635673,18.5798781,1631.1,1630.7,0.1]
["bitfinex","ETHUSD",1693580635876,10.877,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1693580636028,11.2847433,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1693580636239,17.2847433,1630.9,1630.2,0.1]
["bitfinex","ETHUSD",1693580636448,17.2847433,1630.9,1630.2,1.6214]
["bitfinex","ETHUSD",1693580636449,6.311,1630.5,1630.2,1.6214]
["bitfinex","ETHUSD",1693580636652,9.2387433,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693580636849,1.566,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693580637072,11.2847433,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693580637450,9.311,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580637656,15.7187433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580637963,0.00473146,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580638164,9.3387433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580638355,1.566,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580639079,2.6352,1630.3,1630.0,0.1]
["bitfinex","ETHUSD",1693580639080,9.0462,1630.3,1630.0,0.1]
["bitfinex","ETHUSD",1693580639439,10.6122,1630.3,1630.0,0.1]
["bitfinex","ETHUSD",1693580639842,4.4937433,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580640057,6.411,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580640254,1.566,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580640468,4.4937433,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580640678,1.566,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580640877,4.2012,1630.3,1630.0,0.1]
["bitfinex","ETHUSD",1693580641047,1.566,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580642075,1.811528,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580642483,9.5842713,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580642656,10.80621843,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693580642867,9.3387433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580643381,12.0167433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580644479,15.0167433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693580644785,2.198,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693580645094,6.411,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693580645296,2.198,1630.0,1629.7,0.1]
["bitfinex","ETHUSD",1693580645581,0.01785135,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580645882,2.198,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693580646180,0.00344154,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580646572,12.65818745,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580647077,11.54499372,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580647585,11.5367433,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580647950,11.54019138,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580648278,12.02019138,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580648583,15.0167433,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580648753,16.79024763,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580649151,19.79024763,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580649358,20.4028523,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693580649596,0.61260467,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693580649754,15.62934797,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693580649953,15.91745867,1629.7,1628.9,1.5665]
["bitfinex","ETHUSD",1693580650152,6.411,1629.1,1628.4,31.49009387]
["bitfinex","ETHUSD",1693580650389,6.411,1628.7,1628.4,30.57]
["bitfinex","ETHUSD",1693580650601,5.1257433,1629.0,1628.4,30.57]
["bitfinex","ETHUSD",1693580650883,0.03843056,1629.6,1628.6,8.0]
["bitfinex","ETHUSD",1693580651086,0.03843056,1629.6,1628.7,2.1386937]
["bitfinex","ETHUSD",1693580651087,2.9277433,1629.5,1628.7,2.1386937]
["bitfinex","ETHUSD",1693580651300,5.1257433,1629.5,1628.7,3.7257937]
["bitfinex","ETHUSD",1693580651447,5.1257433,1629.5,1628.8,3.0]
["bitfinex","ETHUSD",1693580651648,2.198,1629.5,1628.7,6.7257937]
["bitfinex","ETHUSD",1693580651955,2.198,1629.5,1628.7,3.7257937]
["bitfinex","ETHUSD",1693580651956,0.06953548,1629.4,1628.7,3.7257937]
["bitfinex","ETHUSD",1693580652154,2.9277433,1629.3,1628.8,0.37257937]
["bitfinex","ETHUSD",1693580652351,2.198,1629.4,1628.7,1.5277937]
["bitfinex","ETHUSD",1693580652649,3.0,1630.3,1628.9,17.411]
["bitfinex","ETHUSD",1693580652849,2.198,1630.0,1629.1,2.198]
["bitfinex","ETHUSD",1693580653056,2.198,1630.0,1629.1,2.9257937]
["bitfinex","ETHUSD",1693580653399,4.38446829,1630.5,1629.3,2.198]
["bitfinex","ETHUSD",1693580653400,2.198,1630.2,1629.3,2.198]
["bitfinex","ETHUSD",1693580653556,6.411,1630.2,1629.4,2.198]
["bitfinex","ETHUSD",1693580653861,2.198,1630.5,1629.7,2.198]
["bitfinex","ETHUSD",1693580654074,2.198,1630.6,1629.7,2.198]
["bitfinex","ETHUSD",1693580654252,3.0,1630.7,1629.5,5.3004937]
["bitfinex","ETHUSD",1693580654452,2.198,1630.2,1629.6,0.53004937]
["bitfinex","ETHUSD",1693580654661,2.198,1630.0,1629.5,4.5727]
["bitfinex","ETHUSD",1693580654860,5.1257433,1630.0,1629.5,1.5727]
["bitfinex","ETHUSD",1693580655173,2.198,1630.2,1629.5,1.5727]
["bitfinex","ETHUSD",1693580655369,2.198,1630.3,1629.5,1.5727]
["bitfinex","ETHUSD",1693580655550,9.3387433,1630.2,1629.5,1.5727]
["bitfinex","ETHUSD",1693580655750,8.609,1630.1,1629.5,1.5727]
["bitfinex","ETHUSD",1693580655979,11.5367433,1630.1,1629.4,3.0]
["bitfinex","ETHUSD",1693580656183,8.609,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1693580656395,2.198,1629.9,1629.4,3.0]
["bitfinex","ETHUSD",1693580656686,6.411,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1693580656896,2.9277433,1629.9,1629.3,30.57]
["bitfinex","ETHUSD",1693580657050,2.198,1629.8,1629.3,30.57]
["bitfinex","ETHUSD",1693580657383,8.609,1629.6,1629.3,30.57]
["bitfinex","ETHUSD",1693580657576,8.609,1629.6,1628.9,30.57]
["bitfinex","ETHUSD",1693580658484,11.5367433,1629.5,1628.9,30.57]
["bitfinex","ETHUSD",1693580658683,13.17041763,1629.5,1629.0,3.057]
["bitfinex","ETHUSD",1693580658895,13.17041763,1629.5,1628.9,30.57]
["bitfinex","ETHUSD",1693580659593,2.198,1629.8,1629.0,2.9277433]
["bitfinex","ETHUSD",1693580659752,2.198,1629.8,1629.0,4.4432433]
["bitfinex","ETHUSD",1693580659957,2.198,1630.1,1629.2,2.198]
["bitfinex","ETHUSD",1693580660154,2.9277433,1630.1,1629.3,2.9277433]
["bitfinex","ETHUSD",1693580660392,0.49044761,1630.2,1629.3,13.9277433]
["bitfinex","ETHUSD",1693580660593,6.411,1630.3,1629.6,2.198]
["bitfinex","ETHUSD",1693580660772,2.198,1630.4,1629.6,2.198]
["bitfinex","ETHUSD",1693580661094,2.198,1630.7,1629.8,2.198]
["bitfinex","ETHUSD",1693580661608,6.411,1630.6,1629.8,5.7366433]
["bitfinex","ETHUSD",1693580661807,6.411,1630.6,1629.9,3.0]
["bitfinex","ETHUSD",1693580661962,7.2719,1630.6,1629.9,3.0]
["bitfinex","ETHUSD",1693580662278,6.411,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1693580662465,6.411,1630.4,1629.6,3.0]
["bitfinex","ETHUSD",1693580663080,3.9999,1630.6,1629.6,3.0]
["bitfinex","ETHUSD",1693580663081,6.411,1630.2,1629.6,3.0]
["bitfinex","ETHUSD",1693580663887,9.3387433,1630.1,1629.6,3.0]
["bitfinex","ETHUSD",1693580664122,9.3387433,1630.1,1629.6,6.52204]
["bitfinex","ETHUSD",1693580665597,0.48,1630.0,1629.5,32.2204]
["bitfinex","ETHUSD",1693580665895,9.3387433,1629.9,1629.5,32.2204]
["bitfinex","ETHUSD",1693580666263,9.3387433,1629.9,1629.5,1.6504]
["bitfinex","ETHUSD",1693580666465,9.3387433,1629.9,1629.3,0.50164642]
["bitfinex","ETHUSD",1693580666665,9.3387433,1629.9,1629.3,3.10716464]
["bitfinex","ETHUSD",1693580667784,6.411,1629.7,1629.2,30.57]
["bitfinex","ETHUSD",1693580667982,9.3387433,1629.7,1629.2,30.57]
["bitfinex","ETHUSD",1693580668176,9.3387433,1629.6,1629.2,30.57]
["bitfinex","ETHUSD",1693580668596,3.139,1629.8,1629.2,30.57]
["bitfinex","ETHUSD",1693580668796,6.411,1629.7,1629.2,30.57]
["bitfinex","ETHUSD",1693580668997,6.411,1629.7,1629.3,3.057]
["bitfinex","ETHUSD",1693580669898,6.411,1629.7,1629.2,30.57]
["bitfinex","ETHUSD",1693580669899,9.3387433,1629.7,1629.2,30.57]
["bitfinex","ETHUSD",1693580670682,6.411,1629.8,1629.2,30.57]
["bitfinex","ETHUSD",1693580670885,2.9277433,1629.7,1629.2,30.57]
["bitfinex","ETHUSD",1693580671181,0.48,1629.6,1629.2,30.57]
["bitfinex","ETHUSD",1693580671406,2.9277433,1629.5,1629.2,30.57]
["bitfinex","ETHUSD",1693580671589,0.48,1629.4,1628.8,30.57]
["bitfinex","ETHUSD",1693580671798,6.411,1629.2,1628.8,33.707]
["bitfinex","ETHUSD",1693580672103,0.01148548,1629.3,1628.8,33.707]
["bitfinex","ETHUSD",1693580673297,9.3387433,1629.2,1628.8,30.57]
["bitfinex","ETHUSD",1693580674007,3.139,1629.4,1628.8,30.57]
["bitfinex","ETHUSD",1693580674191,2.9277433,1629.3,1628.8,30.57]
["bitfinex","ETHUSD",1693580674520,0.48,1629.2,1628.8,30.57]
["bitfinex","ETHUSD",1693580674826,2.9277433,1629.1,1628.8,30.57]
["bitfinex","ETHUSD",1693580674993,2.9277433,1629.1,1628.5,3.48470101]
["bitfinex","ETHUSD",1693580675189,2.9277433,1629.1,1628.4,30.57]
["bitfinex","ETHUSD",1693580675526,3.139,1628.6,1628.3,0.1]
["bitfinex","ETHUSD",1693580675732,6.0667433,1628.5,1628.3,0.1]
["bitfinex","ETHUSD",1693580675929,9.411,1628.4,1628.3,0.1]
["bitfinex","ETHUSD",1693580676095,15.8187433,1628.4,1628.3,0.1]
["bitfinex","ETHUSD",1693580676425,11.877914,1628.4,1628.0,0.05]
["bitfinex","ETHUSD",1693580676723,9.8187433,1628.3,1628.0,0.05]
["bitfinex","ETHUSD",1693580677291,6.411,1628.3,1628.0,0.05]
["bitfinex","ETHUSD",1693580677544,0.07848561,1628.5,1628.0,0.05]
["bitfinex","ETHUSD",1693580677739,3.139,1629.2,1628.1,0.61260467]
["bitfinex","ETHUSD",1693580677967,1.57310062,1629.6,1628.6,5.0]
["bitfinex","ETHUSD",1693580678195,0.62924025,1629.7,1628.7,1.11260467]
["bitfinex","ETHUSD",1693580678342,6.411,1629.7,1628.7,1.11260467]
["bitfinex","ETHUSD",1693580678541,6.411,1629.7,1628.7,7.25160467]
["bitfinex","ETHUSD",1693580678783,6.411,1629.5,1628.7,4.11260467]
["bitfinex","ETHUSD",1693580679086,6.411,1629.3,1628.5,3.0]
["bitfinex","ETHUSD",1693580679251,6.411,1629.3,1628.6,3.0]
["bitfinex","ETHUSD",1693580679448,6.411,1629.4,1628.6,3.61260467]
["bitfinex","ETHUSD",1693580679650,6.411,1629.4,1628.6,0.61260467]
["bitfinex","ETHUSD",1693580680384,0.62924025,1629.7,1628.5,5.263]
["bitfinex","ETHUSD",1693580680385,6.411,1629.2,1628.5,4.6521]
["bitfinex","ETHUSD",1693580680558,7.36835276,1629.2,1628.6,0.46521]
["bitfinex","ETHUSD",1693580680759,7.36835276,1629.2,1628.5,1.6521]
["bitfinex","ETHUSD",1693580681075,6.411,1629.2,1628.5,2.263]
["bitfinex","ETHUSD",1693580681288,0.02352761,1629.3,1628.6,0.61260467]
["bitfinex","ETHUSD",1693580681467,3.139,1629.5,1628.6,3.0]
["bitfinex","ETHUSD",1693580681662,0.48,1629.4,1628.6,3.0]
["bitfinex","ETHUSD",1693580681862,0.48,1629.4,1628.5,1.6521]
["bitfinex","ETHUSD",1693580682058,0.48,1629.4,1628.5,8.33144797]
["bitfinex","ETHUSD",1693580682295,4.2886,1629.6,1628.7,3.139]
["bitfinex","ETHUSD",1693580682480,4.3974805,1629.9,1628.9,3.139]
["bitfinex","ETHUSD",1693580682481,5.33544025,1629.9,1628.9,3.139]
["bitfinex","ETHUSD",1693580682674,4.7062,1629.9,1628.9,7.29024797]
["bitfinex","ETHUSD",1693580682870,2.9277433,1629.8,1629.0,3.0]
["bitfinex","ETHUSD",1693580683391,3.139,1629.9,1629.1,2.9277433]
["bitfinex","ETHUSD",1693580683592,0.62924025,1630.1,1629.3,0.6109]
["bitfinex","ETHUSD",1693580683794,4.71210062,1630.3,1629.3,0.6109]
["bitfinex","ETHUSD",1693580683795,1.57310062,1630.3,1629.3,4.15124797]
["bitfinex","ETHUSD",1693580684094,1.69561561,1630.2,1629.4,3.0]
["bitfinex","ETHUSD",1693580684261,4.71210062,1630.3,1629.3,3.0]
["bitfinex","ETHUSD",1693580684460,0.62924025,1630.3,1629.3,9.67934797]
["bitfinex","ETHUSD",1693580684793,0.62924025,1630.3,1629.4,0.9679348]
["bitfinex","ETHUSD",1693580684794,2.9277433,1630.2,1629.4,0.9679348]
["bitfinex","ETHUSD",1693580685089,2.9277433,1630.2,1629.5,0.6109]
["bitfinex","ETHUSD",1693580685295,1.57310062,1630.3,1629.6,2.9277433]
["bitfinex","ETHUSD",1693580685591,3.55698355,1630.3,1629.5,3.0]
["bitfinex","ETHUSD",1693580685796,4.50084392,1630.3,1629.5,2.9277433]
["bitfinex","ETHUSD",1693580685991,5.07677636,1630.3,1629.6,3.0]
["bitfinex","ETHUSD",1693580686556,7.75967636,1630.3,1629.6,3.0]
["bitfinex","ETHUSD",1693580686858,6.81581599,1630.3,1629.6,3.0]
["bitfinex","ETHUSD",1693580687096,6.81581599,1630.3,1629.6,3.6109]
["bitfinex","ETHUSD",1693580687795,6.81581599,1630.3,1629.4,0.9679348]
["bitfinex","ETHUSD",1693580687796,4.62333114,1630.2,1629.4,0.9679348]
["bitfinex","ETHUSD",1693580687955,4.43958594,1630.2,1629.3,3.62810012]
["bitfinex","ETHUSD",1693580688161,4.83465401,1630.1,1629.1,3.6261842]
["bitfinex","ETHUSD",1693580688380,2.9277433,1630.0,1629.2,2.9277433]
["bitfinex","ETHUSD",1693580688889,2.9277433,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693580690112,2.9277433,1630.0,1629.1,1.5346]
["bitfinex","ETHUSD",1693580690392,2.22164025,1630.1,1629.3,0.6109]
["bitfinex","ETHUSD",1693580690693,3.55698355,1630.1,1629.3,6.5386433]
["bitfinex","ETHUSD",1693580690867,2.9277433,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693580691074,2.9277433,1630.0,1629.2,3.0]
["bitfinex","ETHUSD",1693580691390,2.9277433,1630.0,1629.2,3.42936257]
["bitfinex","ETHUSD",1693580691561,2.9277433,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693580692464,4.50084392,1630.0,1629.1,1.5346]
["bitfinex","ETHUSD",1693580692666,6.68717685,1629.9,1629.1,3.0]
["bitfinex","ETHUSD",1693580692890,2.9277433,1629.8,1628.9,1.6604]
["bitfinex","ETHUSD",1693580693198,3.619,1629.7,1628.9,0.5901276]
["bitfinex","ETHUSD",1693580693397,3.4077433,1629.7,1628.9,0.6109]
["bitfinex","ETHUSD",1693580693692,4.0186433,1629.7,1628.9,0.6109]
["bitfinex","ETHUSD",1693580693903,0.00554426,1629.6,1628.9,0.6109]
["bitfinex","ETHUSD",1693580694062,2.93328756,1629.6,1628.7,1.6512]
["bitfinex","ETHUSD",1693580694493,6.07228756,1629.6,1628.7,1.6512]
["bitfinex","ETHUSD",1693580694796,0.60722876,1629.5,1628.7,1.6512]
["bitfinex","ETHUSD",1693580695098,6.5467433,1629.4,1628.4,0.90600873]
["bitfinex","ETHUSD",1693580695278,6.5467433,1629.4,1628.5,2.9277433]
["bitfinex","ETHUSD",1693580695470,2.7495,1629.3,1628.5,2.9277433]
["bitfinex","ETHUSD",1693580695674,6.60686763,1629.3,1628.5,3.5386433]
["bitfinex","ETHUSD",1693580695874,0.00220764,1629.2,1628.5,3.5386433]
["bitfinex","ETHUSD",1693580696074,2.92995094,1629.2,1628.4,1.6512]
["bitfinex","ETHUSD",1693580696281,2.9277433,1629.1,1628.4,1.6512]
["bitfinex","ETHUSD",1693580696890,0.0125581,1629.0,1628.3,0.4987438]
["bitfinex","ETHUSD",1693580697085,2.9403014,1629.0,1628.1,2.94832916]
["bitfinex","ETHUSD",1693580697371,2.9403014,1629.0,1628.2,2.9277433]
["bitfinex","ETHUSD",1693580697567,3.4077433,1628.9,1628.2,0.56909267]
["bitfinex","ETHUSD",1693580697808,3.4077433,1628.9,1628.1,2.76318338]
["bitfinex","ETHUSD",1693580697972,2.9277433,1628.9,1628.1,4.02652668]
["bitfinex","ETHUSD",1693580698494,2.9277433,1628.9,1628.1,3.41562668]
["bitfinex","ETHUSD",1693580698673,2.5388524,1628.8,1628.1,4.02652668]
["bitfinex","ETHUSD",1693580699006,2.5388524,1628.8,1628.0,0.05]
["bitfinex","ETHUSD",1693580699007,2.9277433,1628.2,1628.0,0.05]
["bitfinex","ETHUSD",1693580699213,0.05,1627.9,1627.5,0.0054662]
["bitfinex","ETHUSD",1693580699517,0.3189,1627.9,1627.5,0.0054662]
["bitfinex","ETHUSD",1693580699682,5.9277433,1627.8,1627.5,0.0054662]
["bitfinex","ETHUSD",1693580699885,0.48,1627.7,1627.5,0.0054662]
["bitfinex","ETHUSD",1693580700220,2.9277433,1627.6,1627.1,0.1]
["bitfinex","ETHUSD",1693580700440,0.43,1627.5,1627.1,0.1]
["bitfinex","ETHUSD",1693580700573,2.9277433,1627.5,1627.1,0.1]
["bitfinex","ETHUSD",1693580700769,3.139,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1693580700982,6.3806433,1627.2,1626.9,0.1]
["bitfinex","ETHUSD",1693580701207,0.3139,1627.2,1626.9,0.1]
["bitfinex","ETHUSD",1693580701411,3.87524025,1627.5,1626.9,0.1]
["bitfinex","ETHUSD",1693580701625,5.9277433,1627.4,1626.9,0.1]
["bitfinex","ETHUSD",1693580701927,2.9277433,1627.1,1626.9,0.1]
["bitfinex","ETHUSD",1693580702154,2.9277433,1627.1,1626.4,0.49035683]
["bitfinex","ETHUSD",1693580702155,6.0667433,1627.1,1626.4,0.49035683]
["bitfinex","ETHUSD",1693580702411,5.9277433,1626.5,1626.3,0.1]
["bitfinex","ETHUSD",1693580702585,3.59277433,1626.4,1625.4,0.24477104]
["bitfinex","ETHUSD",1693580702785,0.62924025,1626.1,1625.4,0.24477104]
["bitfinex","ETHUSD",1693580702993,5.51510062,1626.1,1624.3,5.53628053]
["bitfinex","ETHUSD",1693580703201,0.48,1626.0,1624.9,3.942]
["bitfinex","ETHUSD",1693580703398,2.9277433,1625.5,1625.2,3.942]
["bitfinex","ETHUSD",1693580703616,2.63296037,1627.1,1625.2,8.942]
["bitfinex","ETHUSD",1693580703617,3.0,1626.8,1625.2,8.942]
["bitfinex","ETHUSD",1693580703823,3.0,1627.2,1625.6,3.942]
["bitfinex","ETHUSD",1693580704007,0.63840198,1626.7,1625.9,3.942]
["bitfinex","ETHUSD",1693580704188,0.63840198,1626.7,1626.0,0.3942]
["bitfinex","ETHUSD",1693580704383,0.63840198,1626.7,1626.0,1.00680467]
["bitfinex","ETHUSD",1693580704597,2.658,1627.1,1626.0,1.00680467]
["bitfinex","ETHUSD",1693580704598,3.48521976,1627.6,1626.2,3.942]
["bitfinex","ETHUSD",1693580704797,0.06002,1627.5,1626.5,3.942]
["bitfinex","ETHUSD",1693580704998,2.460065,1627.7,1626.6,3.61260467]
["bitfinex","ETHUSD",1693580705201,2.460065,1627.7,1626.7,0.36126047]
["bitfinex","ETHUSD",1693580705407,3.0,1628.1,1627.1,3.942]
["bitfinex","ETHUSD",1693580705608,3.0,1628.1,1626.7,0.36126047]
["bitfinex","ETHUSD",1693580705609,0.62924025,1628.3,1627.4,3.942]
["bitfinex","ETHUSD",1693580705916,3.62924025,1628.4,1627.5,0.61260467]
["bitfinex","ETHUSD",1693580706121,1.69727673,1628.3,1626.9,6.942]
["bitfinex","ETHUSD",1693580706308,1.36121895,1627.4,1626.9,3.942]
["bitfinex","ETHUSD",1693580706818,1.36121895,1627.4,1627.2,3.942]
["bitfinex","ETHUSD",1693580707017,1.36121895,1627.4,1626.9,3.942]
["bitfinex","ETHUSD",1693580707486,1.36121895,1627.4,1627.2,3.942]
["bitfinex","ETHUSD",1693580708117,1.36121895,1627.4,1626.9,3.942]
["bitfinex","ETHUSD",1693580708482,1.36121895,1627.4,1627.2,3.942]
["bitfinex","ETHUSD",1693580708686,0.15843394,1627.3,1627.2,3.942]
["bitfinex","ETHUSD",1693580708890,1.36121895,1627.4,1627.2,3.942]
["bitfinex","ETHUSD",1693580709321,0.13002778,1627.3,1627.2,3.942]
["bitfinex","ETHUSD",1693580710462,0.13002778,1627.3,1626.9,3.942]
["bitfinex","ETHUSD",1693580710613,2.73082778,1627.3,1626.9,3.942]
["bitfinex","ETHUSD",1693580710933,0.13002778,1627.3,1627.2,3.942]
["bitfinex","ETHUSD",1693580711286,1.36121895,1627.4,1627.0,3.942]
["bitfinex","ETHUSD",1693580711491,1.36121895,1627.4,1627.3,3.942]
["bitfinex","ETHUSD",1693580711688,8.95e-06,1627.4,1627.3,3.942]
["bitfinex","ETHUSD",1693580712191,8.95e-06,1627.4,1627.3,6.942]
["bitfinex","ETHUSD",1693580712526,8.95e-06,1627.4,1627.3,7.99729]
["bitfinex","ETHUSD",1693580712893,2.458652,1628.5,1627.3,7.99729]
["bitfinex","ETHUSD",1693580713092,3.0,1628.6,1627.6,3.942]
["bitfinex","ETHUSD",1693580713292,3.61260467,1628.6,1627.6,3.942]
["bitfinex","ETHUSD",1693580713527,0.61260467,1628.5,1627.6,3.942]
["bitfinex","ETHUSD",1693580713825,0.61260467,1628.5,1627.9,3.942]
["bitfinex","ETHUSD",1693580714030,6.30816248,1628.9,1627.9,3.942]
["bitfinex","ETHUSD",1693580714031,3.0,1628.7,1627.9,3.942]
["bitfinex","ETHUSD",1693580714408,0.48,1628.6,1627.9,3.942]
["bitfinex","ETHUSD",1693580715233,0.48,1628.6,1628.2,3.942]
["bitfinex","ETHUSD",1693580716514,0.48,1628.7,1628.2,3.942]
["bitfinex","ETHUSD",1693580716715,0.828,1628.7,1628.2,3.942]
["bitfinex","ETHUSD",1693580717029,3.286444,1628.7,1628.2,3.942]
["bitfinex","ETHUSD",1693580717233,6.0,1628.6,1627.9,3.942]
["bitfinex","ETHUSD",1693580717539,0.48,1628.5,1627.9,3.942]
["bitfinex","ETHUSD",1693580717926,2.9277433,1628.4,1628.2,3.942]
["bitfinex","ETHUSD",1693580718131,0.48,1628.3,1628.2,3.942]
["bitfinex","ETHUSD",1693580718326,3.4077433,1628.3,1628.2,3.942]
["bitfinex","ETHUSD",1693580719107,4e-06,1628.7,1628.2,4.55460467]
["bitfinex","ETHUSD",1693580719440,2.5631,1629.4,1628.6,3.942]
["bitfinex","ETHUSD",1693580719642,2.5631,1629.4,1628.5,3.0]
["bitfinex","ETHUSD",1693580719802,6.30816248,1630.0,1629.1,3.942]
["bitfinex","ETHUSD",1693580720227,0.62027885,1630.2,1629.4,3.942]
["bitfinex","ETHUSD",1693580720228,2.456804,1629.9,1629.4,3.942]
["bitfinex","ETHUSD",1693580720534,0.0054662,1630.4,1629.7,3.942]
["bitfinex","ETHUSD",1693580720738,0.04058221,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1693580720903,0.04058221,1629.4,1629.3,3.942]
["bitfinex","ETHUSD",1693580721100,0.04058221,1629.4,1629.3,7.3362]
["bitfinex","ETHUSD",1693580721332,0.04058221,1629.4,1629.3,3.942]
["bitfinex","ETHUSD",1693580722339,0.04058221,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1693580722507,2.6211,1629.9,1629.0,3.942]
["bitfinex","ETHUSD",1693580723015,3.0,1629.8,1629.0,3.942]
["bitfinex","ETHUSD",1693580723331,3.61260467,1629.8,1629.0,3.942]
["bitfinex","ETHUSD",1693580723639,1.45386514,1629.7,1629.0,3.942]
["bitfinex","ETHUSD",1693580723937,0.101,1630.0,1629.3,3.942]
["bitfinex","ETHUSD",1693580724103,3.0287433,1630.0,1629.3,3.942]
["bitfinex","ETHUSD",1693580725426,0.101,1630.0,1629.6,3.942]
["bitfinex","ETHUSD",1693580726607,0.101,1630.0,1629.9,3.942]
["bitfinex","ETHUSD",1693580728036,0.101,1630.0,1629.9,6.942]
["bitfinex","ETHUSD",1693580728239,0.101,1630.0,1629.9,3.942]
["bitfinex","ETHUSD",1693580728415,0.101,1630.0,1629.6,3.942]
["bitfinex","ETHUSD",1693580729338,0.101,1630.0,1629.6,7.5639433]
["bitfinex","ETHUSD",1693580729528,0.101,1630.0,1629.9,3.942]
["bitfinex","ETHUSD",1693580729729,0.101,1630.0,1629.9,6.942]
["bitfinex","ETHUSD",1693580730055,0.101,1630.0,1629.9,9.8697433]
["bitfinex","ETHUSD",1693580730226,0.101,1630.0,1629.9,6.942]
["bitfinex","ETHUSD",1693580731209,0.101,1630.0,1629.9,3.942]
["bitfinex","ETHUSD",1693580731512,0.101,1630.0,1629.6,0.6942]
["bitfinex","ETHUSD",1693580731513,0.101,1630.0,1629.6,6.942]
["bitfinex","ETHUSD",1693580731720,0.101,1630.0,1629.6,3.942]
["bitfinex","ETHUSD",1693580732139,0.101,1630.0,1629.9,3.942]
["bitfinex","ETHUSD",1693580733157,0.101,1630.0,1629.9,6.8697433]
["bitfinex","ETHUSD",1693580733337,0.0054662,1630.4,1629.9,9.8697433]
["bitfinex","ETHUSD",1693580733557,0.0054662,1630.4,1630.2,3.942]
["bitfinex","ETHUSD",1693580735752,0.0054662,1630.4,1630.2,2.23584218]
["bitfinex","ETHUSD",1693580736682,5.9277433,1629.9,1629.1,0.49358146]
["bitfinex","ETHUSD",1693580736888,5.9277433,1629.6,1628.7,3.942]
["bitfinex","ETHUSD",1693580737047,5.9277433,1629.6,1628.4,3.942]
["bitfinex","ETHUSD",1693580737048,2.9277433,1629.4,1628.4,3.942]
["bitfinex","ETHUSD",1693580737247,1.09260467,1629.3,1628.4,3.942]
["bitfinex","ETHUSD",1693580737667,3.0,1629.0,1628.1,3.942]
["bitfinex","ETHUSD",1693580737908,1.09260467,1628.9,1628.1,3.942]
["bitfinex","ETHUSD",1693580738204,4.09260467,1628.9,1628.1,3.942]
["bitfinex","ETHUSD",1693580738401,0.40926047,1628.8,1628.1,3.942]
["bitfinex","ETHUSD",1693580738605,3.0,1629.3,1628.1,3.942]
["bitfinex","ETHUSD",1693580738820,6.4077433,1629.2,1628.1,3.942]
["bitfinex","ETHUSD",1693580739400,0.48,1629.2,1628.4,3.942]
["bitfinex","ETHUSD",1693580739597,2.5564,1629.5,1628.4,7.55460467]
["bitfinex","ETHUSD",1693580739798,2.9277433,1629.4,1628.5,0.75546047]
["bitfinex","ETHUSD",1693580740121,2.5564,1629.5,1628.7,3.942]
["bitfinex","ETHUSD",1693580740337,2.9277433,1629.4,1628.6,3.0]
["bitfinex","ETHUSD",1693580740611,2.9277433,1629.4,1628.4,6.942]
["bitfinex","ETHUSD",1693580740771,2.9277433,1629.4,1628.4,7.55460467]
["bitfinex","ETHUSD",1693580740975,2.9277433,1629.4,1628.7,3.942]
["bitfinex","ETHUSD",1693580740976,0.54841433,1629.4,1628.7,3.942]
["bitfinex","ETHUSD",1693580741208,2.5564,1629.5,1628.8,3.0]
["bitfinex","ETHUSD",1693580741407,5.4841433,1629.5,1628.8,3.0]
["bitfinex","ETHUSD",1693580741581,3.4077433,1629.4,1628.5,0.75546047]
["bitfinex","ETHUSD",1693580741781,3.4077433,1629.4,1628.4,3.942]
["bitfinex","ETHUSD",1693580742107,2.9277433,1629.3,1628.4,3.942]
["bitfinex","ETHUSD",1693580742509,6.48,1629.2,1628.1,4.55460467]
["bitfinex","ETHUSD",1693580742717,2.9277433,1629.1,1628.1,4.55460467]
["bitfinex","ETHUSD",1693580743037,2.9277433,1629.1,1628.2,3.0]
["bitfinex","ETHUSD",1693580743189,3.48,1629.0,1628.1,3.942]
["bitfinex","ETHUSD",1693580743522,3.2757433,1628.9,1628.1,3.942]
["bitfinex","ETHUSD",1693580743694,5.9031433,1628.9,1628.1,6.8697433]
["bitfinex","ETHUSD",1693580744095,2.9754,1628.9,1628.2,3.54034797]
["bitfinex","ETHUSD",1693580744279,2.9754,1628.9,1628.4,3.942]
["bitfinex","ETHUSD",1693580744600,6.0,1629.4,1628.4,6.8697433]
["bitfinex","ETHUSD",1693580744780,9.0783433,1629.3,1628.4,6.8697433]
["bitfinex","ETHUSD",1693580745125,9.0783433,1629.3,1628.5,2.9277433]
["bitfinex","ETHUSD",1693580745336,5.5983433,1629.3,1628.6,3.0]
["bitfinex","ETHUSD",1693580745640,2.6706,1629.3,1628.7,2.9277433]
["bitfinex","ETHUSD",1693580745854,3.59277433,1629.8,1628.8,3.0]
["bitfinex","ETHUSD",1693580746010,3.28702073,1629.7,1628.8,3.0]
["bitfinex","ETHUSD",1693580746386,3.8996254,1629.7,1628.8,3.0]
["bitfinex","ETHUSD",1693580746944,3.8996254,1629.7,1628.2,2.36448409]
["bitfinex","ETHUSD",1693580746945,3.0,1629.5,1628.3,3.942]
["bitfinex","ETHUSD",1693580747095,3.54034797,1629.4,1628.4,6.41984453]
["bitfinex","ETHUSD",1693580747296,3.54034797,1629.4,1628.4,5.9277433]
["bitfinex","ETHUSD",1693580747497,3.54034797,1629.4,1628.5,0.59277433]
["bitfinex","ETHUSD",1693580747498,0.3540348,1629.3,1628.5,0.59277433]
["bitfinex","ETHUSD",1693580747719,0.3540348,1629.3,1628.6,2.9277433]
["bitfinex","ETHUSD",1693580747917,0.61260467,1629.6,1628.6,2.9277433]
["bitfinex","ETHUSD",1693580748226,6.0192433,1629.5,1628.6,2.9277433]
["bitfinex","ETHUSD",1693580748391,6.0192433,1629.5,1628.6,6.8697433]
["bitfinex","ETHUSD",1693580748596,6.0192433,1629.5,1628.7,3.0]
["bitfinex","ETHUSD",1693580749698,6.0192433,1629.5,1628.7,5.9277433]
["bitfinex","ETHUSD",1693580749920,0.60192433,1629.4,1628.7,6.91471763]
["bitfinex","ETHUSD",1693580750703,2.6115,1629.5,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580750919,2.6115,1629.5,1628.9,3.0]
["bitfinex","ETHUSD",1693580752121,2.9277433,1629.4,1628.5,0.59277433]
["bitfinex","ETHUSD",1693580752321,6.4077433,1629.4,1628.5,2.9277433]
["bitfinex","ETHUSD",1693580752846,2.6115,1629.5,1628.6,6.8697433]
["bitfinex","ETHUSD",1693580752997,5.5392433,1629.5,1628.6,6.8697433]
["bitfinex","ETHUSD",1693580753441,2.6115,1629.5,1628.6,8.8697433]
["bitfinex","ETHUSD",1693580753651,2.6115,1629.5,1628.7,3.0]
["bitfinex","ETHUSD",1693580753864,2.6115,1629.5,1628.9,3.942]
["bitfinex","ETHUSD",1693580754071,2.6115,1629.5,1629.0,3.3942]
["bitfinex","ETHUSD",1693580754734,0.35927743,1629.7,1629.0,3.3942]
["bitfinex","ETHUSD",1693580754920,2.6649,1629.8,1629.0,3.3942]
["bitfinex","ETHUSD",1693580755109,5.5926433,1629.8,1629.0,3.3942]
["bitfinex","ETHUSD",1693580755745,2.6649,1629.8,1629.1,2.9277433]
["bitfinex","ETHUSD",1693580755969,2.6649,1629.8,1629.2,3.0]
["bitfinex","ETHUSD",1693580756121,2.6649,1629.8,1629.0,3.3942]
["bitfinex","ETHUSD",1693580756323,7.08554137,1629.7,1629.0,3.0]
["bitfinex","ETHUSD",1693580756638,3.22526549,1629.6,1628.5,5.0]
["bitfinex","ETHUSD",1693580756839,6.15300879,1629.6,1628.6,6.8697433]
["bitfinex","ETHUSD",1693580757043,3.54937702,1629.6,1628.6,6.8697433]
["bitfinex","ETHUSD",1693580757228,0.62163372,1629.6,1628.6,13.2807433]
["bitfinex","ETHUSD",1693580757428,0.62163372,1629.6,1628.7,1.32807433]
["bitfinex","ETHUSD",1693580757652,0.62163372,1629.6,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580757653,1.68853273,1629.6,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580758232,0.62163372,1629.5,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580758636,1.55408431,1629.6,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580758833,0.62163372,1629.5,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580759036,3.22777195,1629.5,1628.8,2.9277433]
["bitfinex","ETHUSD",1693580759237,3.22777195,1629.5,1628.7,4.32807433]
["bitfinex","ETHUSD",1693580759238,0.94441092,1629.4,1628.7,3.0]
["bitfinex","ETHUSD",1693580759457,0.94441092,1629.4,1628.7,5.9277433]
["bitfinex","ETHUSD",1693580759851,0.3227772,1629.4,1628.7,5.9277433]
["bitfinex","ETHUSD",1693580760054,3.54937702,1629.1,1628.2,0.49993856]
["bitfinex","ETHUSD",1693580760359,3.54937702,1629.1,1627.9,4.042]
["bitfinex","ETHUSD",1693580760360,0.62163372,1628.9,1627.9,4.042]
["bitfinex","ETHUSD",1693580760520,2.9277433,1628.7,1627.9,0.1]
["bitfinex","ETHUSD",1693580760720,0.48,1628.6,1627.9,0.1]
["bitfinex","ETHUSD",1693580760921,2.9277433,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580761153,0.48,1628.4,1627.9,0.1]
["bitfinex","ETHUSD",1693580761353,3.74851763,1628.4,1627.9,0.1]
["bitfinex","ETHUSD",1693580762255,2.9277433,1628.3,1627.9,0.1]
["bitfinex","ETHUSD",1693580762455,0.48,1628.2,1627.9,0.1]
["bitfinex","ETHUSD",1693580762668,2.9277433,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693580763319,0.48,1628.2,1627.9,0.1]
["bitfinex","ETHUSD",1693580763666,0.62163372,1628.7,1627.9,0.1]
["bitfinex","ETHUSD",1693580763825,2.6644,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580764037,2.9277433,1628.4,1627.9,0.1]
["bitfinex","ETHUSD",1693580765137,0.48,1628.3,1627.9,0.1]
["bitfinex","ETHUSD",1693580765331,0.34077433,1628.3,1627.9,0.1]
["bitfinex","ETHUSD",1693580765534,2.6644,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580765757,3.4077433,1628.4,1627.9,0.1]
["bitfinex","ETHUSD",1693580766263,2.6644,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580766465,5.5921433,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580767239,2.6644,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580767872,5.5921433,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580768078,0.55921433,1628.4,1627.9,0.1]
["bitfinex","ETHUSD",1693580768670,2.6644,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580769848,2.6644,1628.5,1627.9,3.0277433]
["bitfinex","ETHUSD",1693580770375,2.6644,1628.5,1628.0,0.6109]
["bitfinex","ETHUSD",1693580770673,2.6644,1628.5,1628.0,3.6109]
["bitfinex","ETHUSD",1693580770846,2.6644,1628.5,1628.0,3.0]
["bitfinex","ETHUSD",1693580771174,2.6644,1628.5,1628.0,3.99697433]
["bitfinex","ETHUSD",1693580772072,2.6644,1628.5,1628.0,3.0]
["bitfinex","ETHUSD",1693580772588,2.6644,1628.5,1627.9,0.1]
["bitfinex","ETHUSD",1693580772786,2.9277433,1628.4,1627.9,0.1]
["bitfinex","ETHUSD",1693580772988,0.48,1628.3,1627.9,0.1]
["bitfinex","ETHUSD",1693580773185,2.9277433,1628.2,1627.9,0.1]
["bitfinex","ETHUSD",1693580773585,0.48,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693580773774,3.74851763,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693580774200,3.26851763,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693580774678,2.9277433,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693580774860,3.4077433,1628.0,1627.1,0.1]
["bitfinex","ETHUSD",1693580775065,6.4077433,1627.9,1627.1,0.1]
["bitfinex","ETHUSD",1693580775355,0.64077433,1627.8,1627.1,0.1]
["bitfinex","ETHUSD",1693580775579,3.4077433,1627.7,1627.1,0.1]
["bitfinex","ETHUSD",1693580776368,0.64077433,1627.8,1627.1,3.0277433]
["bitfinex","ETHUSD",1693580776662,0.34077433,1628.1,1627.1,3.64034797]
["bitfinex","ETHUSD",1693580776986,3.4077433,1628.0,1627.2,3.0]
["bitfinex","ETHUSD",1693580777192,5.9170433,1628.0,1627.2,3.0]
["bitfinex","ETHUSD",1693580778374,5.9170433,1628.0,1627.1,3.71260467]
["bitfinex","ETHUSD",1693580780393,2.9277433,1627.9,1627.1,0.1]
["bitfinex","ETHUSD",1693580780693,0.48,1627.8,1627.1,0.1]
["bitfinex","ETHUSD",1693580780891,2.9277433,1627.7,1627.1,0.1]
["bitfinex","ETHUSD",1693580781096,0.48,1627.6,1627.1,0.1]
["bitfinex","ETHUSD",1693580781317,0.64077433,1627.8,1627.1,0.1]
["bitfinex","ETHUSD",1693580781464,2.9277433,1627.8,1627.2,0.61260467]
["bitfinex","ETHUSD",1693580782060,2.5093,1628.0,1627.2,0.61260467]
["bitfinex","ETHUSD",1693580782259,2.5093,1628.0,1627.3,6.8697433]
["bitfinex","ETHUSD",1693580782494,2.6287,1628.3,1627.4,8.61260467]
["bitfinex","ETHUSD",1693580782797,2.9277433,1628.3,1627.5,2.9277433]
["bitfinex","ETHUSD",1693580782992,2.9277433,1628.3,1627.6,3.0]
["bitfinex","ETHUSD",1693580783179,0.62163372,1628.7,1627.7,2.9277433]
["bitfinex","ETHUSD",1693580783385,2.9277433,1628.6,1627.8,3.0]
["bitfinex","ETHUSD",1693580784178,2.9277433,1628.6,1627.8,3.59277433]
["bitfinex","ETHUSD",1693580784386,6.54034797,1628.6,1627.6,3.942]
["bitfinex","ETHUSD",1693580784701,2.9277433,1628.6,1627.7,3.0]
["bitfinex","ETHUSD",1693580785368,0.48,1628.5,1627.7,3.0]
["bitfinex","ETHUSD",1693580785569,5.8763433,1628.5,1627.7,3.6109]
["bitfinex","ETHUSD",1693580785771,5.8763433,1628.5,1627.7,3.0]
["bitfinex","ETHUSD",1693580785968,2.4686,1628.5,1627.8,2.9277433]
["bitfinex","ETHUSD",1693580786167,3.74921804,1628.9,1627.9,11.942]
["bitfinex","ETHUSD",1693580786168,0.62163372,1628.9,1627.9,11.942]
["bitfinex","ETHUSD",1693580786368,2.4686,1628.8,1628.0,2.9277433]
["bitfinex","ETHUSD",1693580786569,2.4686,1628.8,1628.1,3.0]
["bitfinex","ETHUSD",1693580787807,2.4686,1628.8,1628.1,5.9277433]
["bitfinex","ETHUSD",1693580788010,5.3963433,1628.8,1628.2,0.59277433]
["bitfinex","ETHUSD",1693580788182,5.3963433,1628.8,1627.9,34.512]
["bitfinex","ETHUSD",1693580788383,2.4686,1628.8,1628.0,5.9277433]
["bitfinex","ETHUSD",1693580788883,5.3963433,1628.8,1628.0,3.0]
["bitfinex","ETHUSD",1693580789099,2.4686,1628.8,1628.1,2.9277433]
["bitfinex","ETHUSD",1693580789287,2.4686,1628.8,1628.2,3.0]
["bitfinex","ETHUSD",1693580789504,2.4686,1628.8,1628.2,5.9277433]
["bitfinex","ETHUSD",1693580789793,2.4686,1628.8,1628.3,0.59277433]
["bitfinex","ETHUSD",1693580791070,0.62163372,1629.1,1628.3,0.59277433]
["bitfinex","ETHUSD",1693580791308,2.5789,1629.0,1628.3,0.59277433]
["bitfinex","ETHUSD",1693580791606,0.48,1628.9,1628.0,3.0]
["bitfinex","ETHUSD",1693580791785,0.48,1628.9,1628.0,5.9277433]
["bitfinex","ETHUSD",1693580792397,0.48,1628.9,1628.2,3.145]
["bitfinex","ETHUSD",1693580793408,3.20053372,1629.0,1628.2,3.145]
["bitfinex","ETHUSD",1693580793607,6.12827702,1629.0,1628.2,3.145]
["bitfinex","ETHUSD",1693580793810,3.540571,1628.9,1628.2,3.145]
["bitfinex","ETHUSD",1693580793986,4.16220472,1628.9,1628.0,3.145]
["bitfinex","ETHUSD",1693580794308,5.70725998,1628.9,1628.0,3.145]
["bitfinex","ETHUSD",1693580794474,0.48,1628.8,1628.0,3.7559]
["bitfinex","ETHUSD",1693580794806,0.6128277,1628.9,1628.1,2.9277433]
["bitfinex","ETHUSD",1693580794971,3.540571,1628.9,1628.2,3.145]
["bitfinex","ETHUSD",1693580795175,3.2818004,1628.8,1628.2,3.145]
["bitfinex","ETHUSD",1693580795373,0.3540571,1628.8,1628.3,3.0]
["bitfinex","ETHUSD",1693580795627,0.6128277,1628.9,1628.4,3.145]
["bitfinex","ETHUSD",1693580796099,3.540571,1628.9,1628.4,3.145]
["bitfinex","ETHUSD",1693580796879,0.6128277,1628.9,1628.4,3.145]
["bitfinex","ETHUSD",1693580797279,3.20053372,1629.0,1628.4,3.145]
["bitfinex","ETHUSD",1693580798114,2.5789,1629.0,1628.6,3.145]
["bitfinex","ETHUSD",1693580799985,1.5730976,1629.2,1628.5,6.145]
["bitfinex","ETHUSD",1693580800288,3.4077433,1629.1,1628.9,3.145]
["bitfinex","ETHUSD",1693580801905,3.74851763,1629.1,1628.7,6.145]
["bitfinex","ETHUSD",1693580803383,3.26851763,1629.1,1628.7,6.145]
["bitfinex","ETHUSD",1693580803582,3.19553904,1629.3,1628.7,6.145]
["bitfinex","ETHUSD",1693580803784,2.5663,1629.3,1628.9,3.145]
["bitfinex","ETHUSD",1693580804217,2.5663,1629.3,1628.7,6.145]
["bitfinex","ETHUSD",1693580804218,3.19553904,1629.3,1628.7,6.145]
["bitfinex","ETHUSD",1693580804882,2.5663,1629.3,1628.9,3.145]
["bitfinex","ETHUSD",1693580805087,2.20233665,1629.5,1628.9,3.145]
["bitfinex","ETHUSD",1693580805088,1.5730976,1629.5,1628.9,3.145]
["bitfinex","ETHUSD",1693580805283,0.62923904,1629.5,1629.0,3.3145]
["bitfinex","ETHUSD",1693580805516,1.5730976,1629.5,1629.0,3.3145]
["bitfinex","ETHUSD",1693580805816,1.5730976,1629.5,1629.2,3.145]
["bitfinex","ETHUSD",1693580805817,3.23589396,1629.5,1629.2,3.145]
["bitfinex","ETHUSD",1693580806199,0.62923904,1629.5,1629.2,3.145]
["bitfinex","ETHUSD",1693580806394,4.1070976,1629.6,1629.2,3.145]
["bitfinex","ETHUSD",1693580806608,3.16323904,1629.6,1629.2,3.52059]
["bitfinex","ETHUSD",1693580806996,2.534,1629.6,1629.2,3.52059]
["bitfinex","ETHUSD",1693580807799,1.5730976,1629.7,1629.2,3.52059]
["bitfinex","ETHUSD",1693580807990,0.62923904,1629.7,1629.2,3.52059]
["bitfinex","ETHUSD",1693580808219,3.23466397,1629.7,1629.2,3.52059]
["bitfinex","ETHUSD",1693580808535,1.5730976,1629.7,1629.2,3.52059]
["bitfinex","ETHUSD",1693580808721,0.62923904,1629.7,1629.2,3.52059]
["bitfinex","ETHUSD",1693580809037,0.62923904,1629.7,1629.3,0.352059]
["bitfinex","ETHUSD",1693580809038,1.69594814,1629.7,1629.3,0.352059]
["bitfinex","ETHUSD",1693580809243,4.10700395,1629.8,1629.3,0.352059]
["bitfinex","ETHUSD",1693580809409,3.16320158,1629.8,1629.3,0.352059]
["bitfinex","ETHUSD",1693580810019,4.10700395,1629.8,1629.3,0.352059]
["bitfinex","ETHUSD",1693580810219,3.16320158,1629.8,1629.3,0.352059]
["bitfinex","ETHUSD",1693580811236,2.534,1629.8,1629.4,3.145]
["bitfinex","ETHUSD",1693580811443,2.534,1629.8,1629.5,0.3145]
["bitfinex","ETHUSD",1693580811823,1.57300395,1630.0,1629.5,0.3145]
["bitfinex","ETHUSD",1693580812025,4.25650395,1630.0,1629.5,0.3145]
["bitfinex","ETHUSD",1693580812527,7.18424725,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693580812745,3.23241494,1629.9,1629.3,3.0]
["bitfinex","ETHUSD",1693580812924,0.62920158,1629.9,1629.3,3.0]
["bitfinex","ETHUSD",1693580813121,1.69586751,1629.9,1629.4,3.145]
["bitfinex","ETHUSD",1693580813330,4.25650395,1630.0,1629.4,3.145]
["bitfinex","ETHUSD",1693580813526,4.80799466,1630.0,1629.4,3.82059]
["bitfinex","ETHUSD",1693580813755,3.86419229,1630.0,1629.4,3.82059]
["bitfinex","ETHUSD",1693580814244,1.69587886,1629.9,1629.4,3.82059]
["bitfinex","ETHUSD",1693580814445,3.55694488,1629.9,1629.4,3.145]
["bitfinex","ETHUSD",1693580814649,3.55694488,1629.9,1629.3,3.0]
["bitfinex","ETHUSD",1693580815211,4.80799466,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693580815513,3.86419229,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1693580815840,2.9277433,1629.9,1629.3,3.67559]
["bitfinex","ETHUSD",1693580816443,4.80799466,1630.0,1629.3,3.67559]
["bitfinex","ETHUSD",1693580816617,7.73573796,1630.0,1629.3,3.67559]
["bitfinex","ETHUSD",1693580817210,6.79193559,1630.0,1629.3,3.67559]
["bitfinex","ETHUSD",1693580817413,2.9277433,1629.9,1629.3,3.67559]
["bitfinex","ETHUSD",1693580817942,3.60693686,1629.9,1629.3,3.67559]
["bitfinex","ETHUSD",1693580818146,3.86419229,1630.0,1629.4,3.145]
["bitfinex","ETHUSD",1693580818446,6.79193559,1630.0,1629.4,3.145]
["bitfinex","ETHUSD",1693580819213,2.9277433,1629.9,1629.4,3.145]
["bitfinex","ETHUSD",1693580819414,1.69597652,1629.8,1629.1,0.4823681]
["bitfinex","ETHUSD",1693580819620,2.9277433,1629.7,1629.0,3.145]
["bitfinex","ETHUSD",1693580819820,2.9277433,1629.7,1629.0,3.4776496]
["bitfinex","ETHUSD",1693580820241,0.62920158,1629.9,1629.1,0.6109]
["bitfinex","ETHUSD",1693580820422,4.62372602,1629.9,1629.2,3.145]
["bitfinex","ETHUSD",1693580820624,4.62372602,1629.9,1629.0,3.4776496]
["bitfinex","ETHUSD",1693580820625,2.9277433,1629.8,1629.0,3.4776496]
["bitfinex","ETHUSD",1693580820812,3.55694488,1629.8,1629.0,3.4776496]
["bitfinex","ETHUSD",1693580821016,0.35569449,1629.7,1629.1,3.0]
["bitfinex","ETHUSD",1693580821247,0.35569449,1629.7,1628.7,0.48841266]
["bitfinex","ETHUSD",1693580821248,2.9277433,1629.6,1628.7,0.48841266]
["bitfinex","ETHUSD",1693580821447,6.22554488,1629.6,1628.5,3.145]
["bitfinex","ETHUSD",1693580821635,0.48,1629.5,1628.5,6.0727433]
["bitfinex","ETHUSD",1693580821817,3.4077433,1629.5,1628.7,3.7559]
["bitfinex","ETHUSD",1693580822015,3.59829779,1629.5,1628.9,3.145]
["bitfinex","ETHUSD",1693580822327,2.6686,1629.6,1629.0,3.5386433]
["bitfinex","ETHUSD",1693580822525,2.6686,1629.6,1629.1,3.145]
["bitfinex","ETHUSD",1693580824754,5.5963433,1629.6,1628.9,3.145]
["bitfinex","ETHUSD",1693580824961,6.22554488,1629.6,1628.8,3.6109]
["bitfinex","ETHUSD",1693580825246,1.69613493,1629.5,1628.8,3.6109]
["bitfinex","ETHUSD",1693580825448,0.82362806,1629.5,1628.8,4.28649]
["bitfinex","ETHUSD",1693580825817,3.29780158,1629.6,1628.9,6.6836433]
["bitfinex","ETHUSD",1693580826017,3.29780158,1629.6,1629.1,3.145]
["bitfinex","ETHUSD",1693580826018,2.6686,1629.6,1629.1,3.145]
["bitfinex","ETHUSD",1693580826249,2.6686,1629.6,1629.2,3.0]
["bitfinex","ETHUSD",1693580827120,31.19920158,1629.8,1629.3,0.6109]
["bitfinex","ETHUSD",1693580827341,33.76540158,1629.8,1629.2,3.0]
["bitfinex","ETHUSD",1693580827545,33.76540158,1629.8,1629.1,3.0]
["bitfinex","ETHUSD",1693580827787,33.76540158,1629.8,1629.2,0.6109]
["bitfinex","ETHUSD",1693580827920,33.76540158,1629.8,1629.2,6.6836433]
["bitfinex","ETHUSD",1693580827921,33.1362,1629.8,1629.2,6.6836433]
["bitfinex","ETHUSD",1693580828125,34.70920395,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1693580828343,33.76540158,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1693580828742,34.70920395,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1693580829169,1.69587966,1629.7,1629.3,3.96836433]
["bitfinex","ETHUSD",1693580829372,4.13920395,1629.8,1629.3,3.96836433]
["bitfinex","ETHUSD",1693580829530,1.06668598,1629.7,1629.3,3.96836433]
["bitfinex","ETHUSD",1693580829729,4.13920395,1629.8,1629.3,3.96836433]
["bitfinex","ETHUSD",1693580830263,1.69586147,1629.7,1629.3,3.96836433]
["bitfinex","ETHUSD",1693580830430,1.69586147,1629.7,1629.4,0.39683643]
["bitfinex","ETHUSD",1693580830630,4.13920395,1629.8,1629.4,0.39683643]
["bitfinex","ETHUSD",1693580831032,3.19540158,1629.8,1629.4,0.39683643]
["bitfinex","ETHUSD",1693580831242,4.13920395,1629.8,1629.4,1.00773643]
["bitfinex","ETHUSD",1693580831958,3.19540158,1629.8,1629.4,1.00773643]
["bitfinex","ETHUSD",1693580832173,3.19540158,1629.8,1629.4,4.15273643]
["bitfinex","ETHUSD",1693580832373,0.62920158,1629.9,1629.5,3.41527364]
["bitfinex","ETHUSD",1693580832527,0.62920158,1629.9,1629.6,3.145]
["bitfinex","ETHUSD",1693580832926,1.57300395,1629.9,1629.6,3.145]
["bitfinex","ETHUSD",1693580833149,0.62920158,1629.9,1629.6,3.145]
["bitfinex","ETHUSD",1693580833360,1.57300395,1629.9,1629.6,3.145]
["bitfinex","ETHUSD",1693580833563,1.57300395,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1693580834344,1.57300395,1629.9,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580835525,4.19907327,1629.9,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580835725,1.57300395,1629.9,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580835930,1.69576538,1629.8,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580836165,0.62920158,1629.8,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580837459,1.69579079,1629.8,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580837665,0.62920158,1629.8,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580839166,1.69578005,1629.8,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580839362,0.62920158,1629.8,1629.6,0.65602736]
["bitfinex","ETHUSD",1693580839568,0.62920158,1629.8,1629.5,5.61327364]
["bitfinex","ETHUSD",1693580840359,1.57300395,1629.8,1629.5,5.61327364]
["bitfinex","ETHUSD",1693580840568,1.54857821,1629.8,1629.5,5.61327364]
["bitfinex","ETHUSD",1693580840729,1.54857821,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1693580840730,1.06657482,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1693580840933,0.94380237,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1693580841860,0.94380237,1629.8,1629.6,2.198]
["bitfinex","ETHUSD",1693580842166,3.57155109,1629.8,1629.6,2.198]
["bitfinex","ETHUSD",1693580842466,1.0666083,1629.7,1629.6,2.7178]
["bitfinex","ETHUSD",1693580842790,1.0666083,1629.7,1629.6,0.5198]
["bitfinex","ETHUSD",1693580843175,0.94380237,1629.8,1629.6,0.5198]
["bitfinex","ETHUSD",1693580844075,2.20220554,1629.8,1629.6,0.5198]
["bitfinex","ETHUSD",1693580844461,3.57197499,1629.7,1629.6,0.5198]
["bitfinex","ETHUSD",1693580844839,0.94380237,1629.7,1629.6,0.5198]
["bitfinex","ETHUSD",1693580845073,2.20220554,1629.7,1629.6,0.5198]
["bitfinex","ETHUSD",1693580845470,5.62351678,1629.7,1629.6,0.5198]
["bitfinex","ETHUSD",1693580845774,5.62478796,1629.7,1629.5,5.82684726]
["bitfinex","ETHUSD",1693580846076,2.62817262,1629.6,1629.5,5.82684726]
["bitfinex","ETHUSD",1693580846277,2.20650653,1629.7,1629.5,5.82684726]
["bitfinex","ETHUSD",1693580846440,2.62817262,1629.6,1629.5,3.62884726]
["bitfinex","ETHUSD",1693580846659,2.62817262,1629.6,1629.5,2.82684726]
["bitfinex","ETHUSD",1693580846985,2.62817262,1629.6,1629.5,5.82684726]
["bitfinex","ETHUSD",1693580847195,1.56156432,1629.6,1629.5,5.82684726]
["bitfinex","ETHUSD",1693580847493,2.20650653,1629.7,1629.5,5.82684726]
["bitfinex","ETHUSD",1693580847801,2.20650653,1629.9,1629.6,2.78068473]
["bitfinex","ETHUSD",1693580847996,0.94810336,1630.1,1629.7,3.0]
["bitfinex","ETHUSD",1693580848303,0.94810336,1630.3,1629.8,5.5386433]
["bitfinex","ETHUSD",1693580848463,0.94810336,1630.3,1629.9,3.6109]
["bitfinex","ETHUSD",1693580848668,2.63959564,1630.3,1630.1,0.6109]
["bitfinex","ETHUSD",1693580848960,0.0054662,1630.4,1630.1,3.6109]
["bitfinex","ETHUSD",1693580849179,0.0054662,1630.4,1630.3,2.198]
["bitfinex","ETHUSD",1693580849377,2.44266933,1630.4,1630.3,2.198]
["bitfinex","ETHUSD",1693580850091,3.39077269,1630.4,1630.3,2.198]
["bitfinex","ETHUSD",1693580850267,2.44266933,1630.4,1630.3,2.198]
["bitfinex","ETHUSD",1693580850464,4.02299334,1630.4,1630.3,2.198]
["bitfinex","ETHUSD",1693580850662,1.70379372,1630.4,1630.3,2.198]
["bitfinex","ETHUSD",1693580851858,1.68082019,1630.5,1630.3,2.7178]
["bitfinex","ETHUSD",1693580852083,0.94810336,1630.6,1630.4,5.198]
["bitfinex","ETHUSD",1693580852282,0.94810336,1630.6,1630.5,2.198]
["bitfinex","ETHUSD",1693580852563,1.04910336,1630.7,1630.5,2.198]
["bitfinex","ETHUSD",1693580852810,1.36994753,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1693580852993,1.04910336,1630.7,1630.5,2.198]
["bitfinex","ETHUSD",1693580853194,0.35405817,1630.7,1630.6,5.1257433]
["bitfinex","ETHUSD",1693580853376,1.5776579,1631.1,1630.6,7.19031763]
["bitfinex","ETHUSD",1693580853575,3.09820435,1631.1,1630.7,3.6109]
["bitfinex","ETHUSD",1693580853790,1.52054645,1631.0,1630.9,2.198]
["bitfinex","ETHUSD",1693580853960,1.39572998,1631.0,1630.8,2.198]
["bitfinex","ETHUSD",1693580854170,1.5776579,1631.1,1630.8,2.198]
["bitfinex","ETHUSD",1693580854600,1.5776579,1631.1,1630.8,2.7178]
["bitfinex","ETHUSD",1693580854698,1.6786579,1631.2,1630.8,2.7178]
["bitfinex","ETHUSD",1693580854907,1.6786579,1631.2,1630.9,2.198]
["bitfinex","ETHUSD",1693580855108,0.101,1631.2,1630.9,2.198]
["bitfinex","ETHUSD",1693580855398,0.101,1631.2,1631.1,2.198]
["bitfinex","ETHUSD",1693580855792,0.101,1631.2,1631.1,2.7178]
["bitfinex","ETHUSD",1693580855994,0.101,1631.2,1631.1,5.7178]
["bitfinex","ETHUSD",1693580857128,0.101,1631.4,1631.1,5.7178]
["bitfinex","ETHUSD",1693580857324,0.101,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1693580858893,0.101,1631.4,1631.1,0.5198]
["bitfinex","ETHUSD",1693580859207,0.101,1631.4,1630.9,3.6109]
["bitfinex","ETHUSD",1693580859409,0.101,1631.4,1631.0,2.9277433]
["bitfinex","ETHUSD",1693580859776,0.101,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1693580860481,0.101,1631.4,1631.1,5.9277433]
["bitfinex","ETHUSD",1693580860684,0.101,1631.4,1631.2,2.9277433]
["bitfinex","ETHUSD",1693580860884,0.101,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693580861112,0.101,1631.4,1631.3,6.74031763]
["bitfinex","ETHUSD",1693580861305,0.101,1631.4,1631.3,8.93831763]
["bitfinex","ETHUSD",1693580861500,0.101,1631.4,1631.3,6.74031763]
["bitfinex","ETHUSD",1693580861794,0.101,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693580862000,3.0287433,1631.4,1630.8,0.48660653]
["bitfinex","ETHUSD",1693580862304,2.81060467,1631.3,1630.5,0.18307092]
["bitfinex","ETHUSD",1693580862515,0.101,1631.4,1630.6,2.198]
["bitfinex","ETHUSD",1693580862673,0.101,1631.4,1630.5,0.18307092]
["bitfinex","ETHUSD",1693580862674,2.198,1631.2,1630.5,0.18307092]
["bitfinex","ETHUSD",1693580862870,2.198,1631.0,1630.3,1.92989262]
["bitfinex","ETHUSD",1693580863205,0.61260467,1630.9,1630.3,0.50295109]
["bitfinex","ETHUSD",1693580863381,2.5268,1631.1,1630.4,2.198]
["bitfinex","ETHUSD",1693580863585,3.13940467,1631.1,1630.4,2.198]
["bitfinex","ETHUSD",1693580863809,3.13940467,1631.1,1630.5,0.6109]
["bitfinex","ETHUSD",1693580864111,5.73834797,1631.0,1630.1,2.198]
["bitfinex","ETHUSD",1693580864277,2.198,1630.8,1630.1,0.4880785]
["bitfinex","ETHUSD",1693580864481,3.15620467,1630.7,1630.0,0.18471935]
["bitfinex","ETHUSD",1693580864782,3.15620467,1630.7,1630.0,3.11246265]
["bitfinex","ETHUSD",1693580864983,5.35420467,1630.7,1630.0,3.72336265]
["bitfinex","ETHUSD",1693580865405,3.15620467,1630.7,1630.0,3.72336265]
["bitfinex","ETHUSD",1693580865609,3.15620467,1630.7,1630.1,0.98323627]
["bitfinex","ETHUSD",1693580865928,3.15620467,1630.7,1630.1,6.10897957]
["bitfinex","ETHUSD",1693580866128,3.15620467,1630.7,1630.1,0.37233627]
["bitfinex","ETHUSD",1693580866129,8.28194797,1630.7,1630.1,0.37233627]
["bitfinex","ETHUSD",1693580866431,8.28194797,1630.7,1629.8,3.60398743]
["bitfinex","ETHUSD",1693580866597,8.28194797,1630.7,1629.9,2.9277433]
["bitfinex","ETHUSD",1693580867226,8.28194797,1630.7,1630.0,0.6109]
["bitfinex","ETHUSD",1693580867532,2.5436,1630.7,1630.1,2.9277433]
["bitfinex","ETHUSD",1693580868303,2.5436,1630.7,1630.0,3.6109]
["bitfinex","ETHUSD",1693580868304,2.198,1630.6,1630.0,3.6109]
["bitfinex","ETHUSD",1693580868604,2.198,1630.6,1630.1,3.0]
["bitfinex","ETHUSD",1693580868807,2.198,1630.6,1630.0,0.97199]
["bitfinex","ETHUSD",1693580869035,2.198,1630.6,1630.0,0.6109]
["bitfinex","ETHUSD",1693580869234,4.7416,1630.7,1630.0,0.6109]
["bitfinex","ETHUSD",1693580869414,2.5436,1630.7,1630.0,3.5386433]
["bitfinex","ETHUSD",1693580869727,2.5436,1630.7,1630.1,3.0]
["bitfinex","ETHUSD",1693580870306,4.7416,1630.7,1630.1,3.0]
["bitfinex","ETHUSD",1693580870507,4.7416,1630.7,1630.1,3.65386433]
["bitfinex","ETHUSD",1693580871431,4.7416,1630.7,1630.2,0.6109]
["bitfinex","ETHUSD",1693580871646,4.7416,1630.7,1630.1,3.65386433]
["bitfinex","ETHUSD",1693580872131,2.198,1630.3,1629.8,0.49765252]
["bitfinex","ETHUSD",1693580872298,2.198,1630.1,1629.3,1.5951]
["bitfinex","ETHUSD",1693580872639,0.61260467,1630.0,1629.0,5.6109]
["bitfinex","ETHUSD",1693580873026,0.61260467,1630.0,1629.4,0.6109]
["bitfinex","ETHUSD",1693580873232,0.61260467,1630.0,1629.5,3.5386433]
["bitfinex","ETHUSD",1693580873545,2.469,1630.2,1629.6,0.96476433]
["bitfinex","ETHUSD",1693580873749,3.08160467,1630.2,1629.6,3.96476433]
["bitfinex","ETHUSD",1693580873923,2.198,1630.1,1629.6,3.96476433]
["bitfinex","ETHUSD",1693580874348,2.198,1630.1,1629.6,0.96476433]
["bitfinex","ETHUSD",1693580874555,2.198,1630.0,1629.4,0.6109]
["bitfinex","ETHUSD",1693580874763,2.198,1630.0,1629.4,3.5386433]
["bitfinex","ETHUSD",1693580875049,2.198,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1693580875348,2.198,1629.9,1629.0,5.198]
["bitfinex","ETHUSD",1693580875556,2.198,1629.8,1629.2,0.6109]
["bitfinex","ETHUSD",1693580875729,5.37410467,1629.8,1629.2,3.5386433]
["bitfinex","ETHUSD",1693580875933,5.37410467,1629.8,1629.2,2.9277433]
["bitfinex","ETHUSD",1693580876535,5.37410467,1629.8,1629.2,3.5386433]
["bitfinex","ETHUSD",1693580876832,5.37410467,1629.8,1629.3,0.35386433]
["bitfinex","ETHUSD",1693580877249,5.37410467,1629.8,1629.3,3.35386433]
["bitfinex","ETHUSD",1693580877751,2.198,1629.5,1629.0,0.48962445]
["bitfinex","ETHUSD",1693580877952,2.198,1629.5,1628.8,0.66881056]
["bitfinex","ETHUSD",1693580878254,2.9277433,1629.7,1628.5,2.0]
["bitfinex","ETHUSD",1693580878255,2.198,1629.3,1628.5,2.0]
["bitfinex","ETHUSD",1693580878428,2.198,1629.3,1628.6,2.9277433]
["bitfinex","ETHUSD",1693580878852,2.198,1629.3,1628.7,0.6109]
["bitfinex","ETHUSD",1693580879045,2.198,1629.3,1628.7,3.5386433]
["bitfinex","ETHUSD",1693580879353,2.198,1629.3,1628.8,0.35386433]
["bitfinex","ETHUSD",1693580879852,2.198,1629.3,1628.8,3.35386433]
["bitfinex","ETHUSD",1693580880733,2.198,1629.3,1628.8,0.35386433]
["bitfinex","ETHUSD",1693580880933,2.198,1629.3,1628.6,3.6109]
["bitfinex","ETHUSD",1693580881233,2.198,1629.2,1628.6,6.5386433]
["bitfinex","ETHUSD",1693580881433,2.198,1629.3,1628.6,6.5386433]
["bitfinex","ETHUSD",1693580881753,4.7492,1629.4,1628.7,3.5386433]
["bitfinex","ETHUSD",1693580881921,4.7492,1629.4,1628.8,3.6109]
["bitfinex","ETHUSD",1693580882125,4.7492,1629.4,1628.9,0.36109]
["bitfinex","ETHUSD",1693580885924,2.5512,1629.4,1628.9,0.97199]
["bitfinex","ETHUSD",1693580889765,2.5512,1629.4,1629.0,5.7366433]
["bitfinex","ETHUSD",1693580890071,2.4948,1629.7,1629.1,7.8089]
["bitfinex","ETHUSD",1693580890241,2.4948,1629.7,1629.2,2.9277433]
["bitfinex","ETHUSD",1693580890436,30.57,1629.8,1629.2,2.9277433]
["bitfinex","ETHUSD",1693580890437,30.57,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1693580890656,30.57,1629.8,1629.4,2.9277433]
["bitfinex","ETHUSD",1693580890833,30.57,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1693580891029,2.6333,1630.1,1629.5,5.9277433]
["bitfinex","ETHUSD",1693580891231,2.6333,1630.1,1629.6,0.59277433]
["bitfinex","ETHUSD",1693580891766,2.198,1629.8,1628.9,4.59239487]
["bitfinex","ETHUSD",1693580891978,2.9277433,1630.0,1628.9,3.76843817]
["bitfinex","ETHUSD",1693580891979,2.9277433,1629.7,1628.9,3.76843817]
["bitfinex","ETHUSD",1693580892132,2.198,1629.5,1628.9,3.76843817]
["bitfinex","ETHUSD",1693580892837,2.198,1629.6,1628.9,3.76843817]
["bitfinex","ETHUSD",1693580893034,2.198,1629.6,1629.0,2.9277433]
["bitfinex","ETHUSD",1693580893769,2.6333,1629.7,1629.1,3.0]
["bitfinex","ETHUSD",1693580893941,2.6333,1629.7,1629.1,5.9277433]
["bitfinex","ETHUSD",1693580894266,2.6333,1629.7,1629.2,1.20367433]
["bitfinex","ETHUSD",1693580895333,2.6333,1629.7,1629.2,4.13141763]
["bitfinex","ETHUSD",1693580895669,30.57,1629.8,1629.3,6.5386433]
["bitfinex","ETHUSD",1693580895895,2.5022,1630.0,1629.5,0.6109]
["bitfinex","ETHUSD",1693580896182,2.5022,1630.0,1629.5,6.5386433]
["bitfinex","ETHUSD",1693580896385,2.5022,1630.0,1629.7,0.6109]
["bitfinex","ETHUSD",1693580896533,2.5022,1630.0,1629.6,0.65386433]
["bitfinex","ETHUSD",1693580896867,5.31280467,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1693580897028,2.198,1629.9,1629.2,5.59277433]
["bitfinex","ETHUSD",1693580897227,5.31280467,1630.0,1629.3,2.9277433]
["bitfinex","ETHUSD",1693580897450,2.5022,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1693580897665,2.5022,1630.0,1629.4,3.6109]
["bitfinex","ETHUSD",1693580897861,2.5022,1630.0,1629.5,0.36109]
["bitfinex","ETHUSD",1693580898664,2.5022,1630.0,1629.5,0.97199]
["bitfinex","ETHUSD",1693580898874,2.5022,1630.0,1629.7,0.6109]
["bitfinex","ETHUSD",1693580899186,34.4261,1630.4,1629.8,2.9277433]
["bitfinex","ETHUSD",1693580899187,2.6116,1630.3,1629.8,2.9277433]
["bitfinex","ETHUSD",1693580899332,2.6116,1630.3,1629.9,0.6109]
["bitfinex","ETHUSD",1693580899538,2.6116,1630.3,1629.9,3.35386433]
["bitfinex","ETHUSD",1693580899950,2.6116,1630.3,1629.9,3.96476433]
["bitfinex","ETHUSD",1693580900449,2.6116,1630.3,1629.9,3.35386433]
["bitfinex","ETHUSD",1693580901073,3.22420467,1630.3,1629.9,3.35386433]
["bitfinex","ETHUSD",1693580901368,5.42220467,1630.3,1629.9,0.35386433]
["bitfinex","ETHUSD",1693580901577,2.81060467,1630.2,1629.5,0.36109]
["bitfinex","ETHUSD",1693580901875,2.198,1630.1,1629.5,3.5386433]
["bitfinex","ETHUSD",1693580902070,4.8096,1630.3,1629.6,3.6109]
["bitfinex","ETHUSD",1693580902276,3.22420467,1630.3,1629.6,6.5386433]
["bitfinex","ETHUSD",1693580902447,3.22420467,1630.3,1629.8,0.6109]
["bitfinex","ETHUSD",1693580902777,2.198,1630.1,1629.5,1.09745153]
["bitfinex","ETHUSD",1693580903000,3.54034797,1630.2,1629.2,1.07649297]
["bitfinex","ETHUSD",1693580903001,2.81060467,1630.0,1629.2,1.07649297]
["bitfinex","ETHUSD",1693580903200,2.6013,1629.9,1629.3,2.9277433]
["bitfinex","ETHUSD",1693580903380,3.21390467,1629.9,1629.3,2.9277433]
["bitfinex","ETHUSD",1693580903770,3.21390467,1629.9,1629.4,0.6109]
["bitfinex","ETHUSD",1693580904398,3.21390467,1629.9,1629.5,2.9277433]
["bitfinex","ETHUSD",1693580904599,2.6013,1629.9,1629.5,2.9277433]
["bitfinex","ETHUSD",1693580904803,2.6013,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1693580905097,30.57,1630.2,1629.7,2.9277433]
["bitfinex","ETHUSD",1693580905298,33.1713,1630.2,1629.7,2.9277433]
["bitfinex","ETHUSD",1693580905597,30.57,1630.5,1629.9,0.6109]
["bitfinex","ETHUSD",1693580905786,33.0761,1630.5,1630.0,2.9277433]
["bitfinex","ETHUSD",1693580906172,35.2741,1630.5,1629.8,3.0]
["bitfinex","ETHUSD",1693580906506,0.61260467,1630.4,1629.9,2.9277433]
["bitfinex","ETHUSD",1693580906822,0.61260467,1630.4,1630.0,3.6109]
["bitfinex","ETHUSD",1693580906985,0.61260467,1630.4,1630.1,0.36109]
["bitfinex","ETHUSD",1693580907386,2.5061,1630.5,1630.1,0.36109]
["bitfinex","ETHUSD",1693580908471,0.61260467,1630.4,1630.1,0.36109]
["bitfinex","ETHUSD",1693580908894,0.61260467,1630.4,1630.1,3.8997333]
["bitfinex","ETHUSD",1693580909097,2.5061,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1693580909295,2.5061,1630.5,1630.2,5.9277433]
["bitfinex","ETHUSD",1693580909481,2.5061,1630.5,1630.3,1.20367433]
["bitfinex","ETHUSD",1693580909681,30.57,1630.8,1630.3,0.59277433]
["bitfinex","ETHUSD",1693580909887,3.19690467,1630.7,1630.3,0.59277433]
["bitfinex","ETHUSD",1693580911382,2.5843,1630.7,1630.4,2.9277433]
["bitfinex","ETHUSD",1693580911899,3.19690467,1630.7,1630.4,2.9277433]
["bitfinex","ETHUSD",1693580912102,3.19690467,1630.7,1630.4,3.34088506]
["bitfinex","ETHUSD",1693580912778,0.61260467,1630.6,1630.4,3.34088506]
["bitfinex","ETHUSD",1693580913919,0.62805861,1631.0,1630.4,3.34088506]
["bitfinex","ETHUSD",1693580913920,2.82605861,1631.0,1630.4,3.34088506]
["bitfinex","ETHUSD",1693580914225,2.5342,1630.9,1630.4,3.34088506]
["bitfinex","ETHUSD",1693580914383,3.14680467,1630.9,1630.4,3.34088506]
["bitfinex","ETHUSD",1693580914577,3.14680467,1630.9,1630.5,0.33408851]
["bitfinex","ETHUSD",1693580914779,3.14680467,1630.9,1630.5,3.26183181]
["bitfinex","ETHUSD",1693580915417,0.61260467,1630.9,1630.6,2.9277433]
["bitfinex","ETHUSD",1693580915629,2.198,1631.0,1630.5,3.26183181]
["bitfinex","ETHUSD",1693580915910,0.61260467,1631.0,1630.5,3.26183181]
["bitfinex","ETHUSD",1693580916116,0.61260467,1630.9,1630.6,0.32618318]
["bitfinex","ETHUSD",1693580916319,0.61260467,1630.9,1630.3,0.6109]
["bitfinex","ETHUSD",1693580916516,0.61260467,1630.9,1630.4,2.9277433]
["bitfinex","ETHUSD",1693580919911,33.2156,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1693580920113,33.2156,1631.1,1630.5,5.9277433]
["bitfinex","ETHUSD",1693580920298,33.82820467,1631.1,1630.6,0.59277433]
["bitfinex","ETHUSD",1693580921000,0.61260467,1631.0,1630.6,0.59277433]
["bitfinex","ETHUSD",1693580922104,2.198,1630.9,1630.2,0.67476275]
["bitfinex","ETHUSD",1693580922312,2.198,1630.6,1630.1,0.36109]
["bitfinex","ETHUSD",1693580922510,0.61260467,1630.5,1630.1,2.9277433]
["bitfinex","ETHUSD",1693580922735,0.61260467,1630.5,1630.2,2.9277433]
["bitfinex","ETHUSD",1693580923037,30.57,1631.1,1630.3,0.6109]
["bitfinex","ETHUSD",1693580923214,2.6206,1631.0,1630.5,0.6109]
["bitfinex","ETHUSD",1693580923801,2.6206,1631.0,1630.5,3.6109]
["bitfinex","ETHUSD",1693580924003,2.6206,1631.0,1630.6,0.36109]
["bitfinex","ETHUSD",1693580924205,4.8186,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693580924402,2.198,1630.8,1630.3,3.6109]
["bitfinex","ETHUSD",1693580924605,2.198,1630.8,1630.3,6.5386433]
["bitfinex","ETHUSD",1693580925131,0.61260467,1630.9,1630.3,6.5386433]
["bitfinex","ETHUSD",1693580926515,2.198,1630.7,1630.0,1.09987209]
["bitfinex","ETHUSD",1693580926729,2.198,1630.5,1630.0,0.84338641]
["bitfinex","ETHUSD",1693580927037,2.198,1630.5,1630.0,0.48897209]
["bitfinex","ETHUSD",1693580927216,2.198,1630.5,1629.6,9.87229114]
["bitfinex","ETHUSD",1693580927416,37.69060467,1630.6,1629.7,5.1257433]
["bitfinex","ETHUSD",1693580927616,37.69060467,1630.6,1629.8,0.6109]
["bitfinex","ETHUSD",1693580927836,2.198,1630.5,1629.9,3.5386433]
["bitfinex","ETHUSD",1693580928000,37.69060467,1630.6,1630.0,3.35386433]
["bitfinex","ETHUSD",1693580928206,5.42840467,1630.6,1630.0,3.35386433]
["bitfinex","ETHUSD",1693580928607,5.42840467,1630.6,1630.1,0.6109]
["bitfinex","ETHUSD",1693580929025,2.6178,1630.6,1630.2,2.9277433]
["bitfinex","ETHUSD",1693580929213,2.6178,1630.6,1630.3,3.6109]
["bitfinex","ETHUSD",1693580929413,2.6178,1630.6,1630.4,0.36109]
["bitfinex","ETHUSD",1693580929639,30.57,1630.8,1630.4,0.36109]
["bitfinex","ETHUSD",1693580930238,3.8902,1631.1,1630.4,0.36109]
["bitfinex","ETHUSD",1693580930239,30.57,1631.1,1630.5,3.5386433]
["bitfinex","ETHUSD",1693580930439,30.57,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693580930440,33.011,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1693580930614,33.011,1631.1,1630.7,3.5386433]
["bitfinex","ETHUSD",1693580930615,30.57,1631.1,1630.7,3.5386433]
["bitfinex","ETHUSD",1693580930939,30.57,1631.1,1630.8,3.35386433]
["bitfinex","ETHUSD",1693580931147,2.441,1631.3,1630.9,0.6109]
["bitfinex","ETHUSD",1693580931344,2.441,1631.3,1630.8,3.35386433]
["bitfinex","ETHUSD",1693580932001,2.441,1631.3,1630.8,3.96476433]
["bitfinex","ETHUSD",1693580932939,2.441,1631.3,1630.8,6.89250763]
["bitfinex","ETHUSD",1693580933163,2.441,1631.3,1630.9,3.61699406]
["bitfinex","ETHUSD",1693580934207,2.441,1631.3,1631.0,0.6109]
["bitfinex","ETHUSD",1693580935343,2.441,1631.3,1630.9,3.61699406]
["bitfinex","ETHUSD",1693580935530,2.441,1631.3,1631.0,0.6109]
["bitfinex","ETHUSD",1693580936254,0.101,1631.4,1631.0,6.5386433]
["bitfinex","ETHUSD",1693580936448,0.101,1631.4,1631.2,0.6109]
["bitfinex","ETHUSD",1693580937445,0.101,1631.4,1631.2,5.7366433]
["bitfinex","ETHUSD",1693580937747,0.101,1631.4,1631.3,3.6109]
["bitfinex","ETHUSD",1693580939045,0.101,1631.5,1631.3,6.5386433]
["bitfinex","ETHUSD",1693580939343,0.101,1631.6,1631.4,3.5386433]
["bitfinex","ETHUSD",1693580939550,0.101,1631.6,1631.5,3.96476433]
["bitfinex","ETHUSD",1693580939914,0.101,1631.6,1631.5,3.35386433]
["bitfinex","ETHUSD",1693580940110,0.101,1631.6,1631.5,3.96476433]
["bitfinex","ETHUSD",1693580942498,0.71360467,1631.6,1631.1,0.65386433]
["bitfinex","ETHUSD",1693580942633,0.61260467,1631.5,1630.8,3.846]
["bitfinex","ETHUSD",1693580942831,3.24740467,1631.5,1631.0,2.9277433]
["bitfinex","ETHUSD",1693580943086,3.24740467,1631.5,1631.0,5.1257433]
["bitfinex","ETHUSD",1693580943384,0.101,1631.6,1631.2,0.6109]
["bitfinex","ETHUSD",1693580943664,0.101,1631.6,1631.3,0.6109]
["bitfinex","ETHUSD",1693580944059,0.101,1631.6,1631.4,2.9277433]
["bitfinex","ETHUSD",1693580944357,0.101,1631.6,1631.4,3.5386433]
["bitfinex","ETHUSD",1693580944554,0.101,1631.6,1631.5,0.35386433]
["bitfinex","ETHUSD",1693580945352,0.101,1631.6,1631.4,0.6109]
["bitfinex","ETHUSD",1693580945664,0.101,1631.6,1631.4,2.9277433]
["bitfinex","ETHUSD",1693580945838,0.101,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693580946033,0.101,1631.7,1631.5,5.9277433]
["bitfinex","ETHUSD",1693580947239,0.101,1631.7,1631.6,2.9277433]
["bitfinex","ETHUSD",1693580947461,0.101,1631.7,1631.6,6.52051763]
["bitfinex","ETHUSD",1693580949477,0.101,1631.9,1631.6,6.52051763]
["bitfinex","ETHUSD",1693580949671,0.101,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1693580949865,0.101,1631.9,1631.7,5.9277433]
["bitfinex","ETHUSD",1693580950064,0.101,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1693580950291,0.101,1631.9,1631.6,3.59277433]
["bitfinex","ETHUSD",1693580950494,0.101,1631.9,1631.7,3.28702073]
["bitfinex","ETHUSD",1693580950957,0.101,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693580951159,0.101,1631.9,1631.8,5.9277433]
["bitfinex","ETHUSD",1693580952167,0.101,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693580952369,0.49466019,1632.3,1632.0,4.9277433]
["bitfinex","ETHUSD",1693580952660,0.1064662,1632.4,1632.1,6.42051763]
["bitfinex","ETHUSD",1693580952993,0.59228701,1632.4,1632.2,0.6109]
["bitfinex","ETHUSD",1693580953158,0.59228701,1632.4,1632.2,3.5386433]
["bitfinex","ETHUSD",1693580953364,3.40289168,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693580953693,3.40289168,1632.4,1632.1,3.49277433]
["bitfinex","ETHUSD",1693580953893,3.40289168,1632.4,1632.2,0.34927743]
["bitfinex","ETHUSD",1693580954090,3.40289168,1632.4,1632.2,3.34927743]
["bitfinex","ETHUSD",1693580954461,3.40289168,1632.4,1632.2,3.96017743]
["bitfinex","ETHUSD",1693580956257,3.40289168,1632.4,1632.2,6.88792073]
["bitfinex","ETHUSD",1693580956461,0.59228701,1632.4,1632.2,6.88792073]
["bitfinex","ETHUSD",1693580956691,0.59228701,1632.4,1632.3,0.68879207]
["bitfinex","ETHUSD",1693580956889,2.79028701,1632.4,1632.3,0.68879207]
["bitfinex","ETHUSD",1693580957195,3.40289168,1632.4,1632.3,0.68879207]
["bitfinex","ETHUSD",1693580957397,2.91707087,1632.4,1632.3,0.68879207]
["bitfinex","ETHUSD",1693580958572,2.3044662,1632.4,1632.3,4.22743537]
["bitfinex","ETHUSD",1693580958778,2.3044662,1632.4,1632.3,7.22743537]
["bitfinex","ETHUSD",1693580960083,2.198,1632.5,1632.3,9.22743537]
["bitfinex","ETHUSD",1693580960392,2.198,1632.5,1632.4,6.85048684]
["bitfinex","ETHUSD",1693580960697,2.299,1632.6,1632.4,7.46138684]
["bitfinex","ETHUSD",1693580961383,0.101,1632.8,1632.6,6.411]
["bitfinex","ETHUSD",1693580961698,0.101,1632.8,1632.7,0.6109]
["bitfinex","ETHUSD",1693580961867,0.101,1632.8,1632.5,2.0]
["bitfinex","ETHUSD",1693580962066,0.101,1632.8,1632.6,0.6109]
["bitfinex","ETHUSD",1693580962263,2.198,1632.5,1632.3,0.68879207]
["bitfinex","ETHUSD",1693580962472,2.198,1632.4,1632.2,0.84013847]
["bitfinex","ETHUSD",1693580962686,2.198,1632.3,1632.2,0.49086104]
["bitfinex","ETHUSD",1693580962891,2.198,1632.3,1632.0,0.1870769]
["bitfinex","ETHUSD",1693580963091,17.584,1632.5,1632.1,0.6109]
["bitfinex","ETHUSD",1693580963293,2.198,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693580963514,2.198,1632.0,1631.9,0.48460769]
["bitfinex","ETHUSD",1693580963739,4.396,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1693580963893,4.396,1632.0,1631.5,3.18584184]
["bitfinex","ETHUSD",1693580963894,2.198,1631.8,1631.5,3.18584184]
["bitfinex","ETHUSD",1693580964200,2.198,1632.0,1631.8,0.6109]
["bitfinex","ETHUSD",1693580964401,2.198,1632.5,1631.9,8.5386433]
["bitfinex","ETHUSD",1693580964981,2.198,1632.5,1632.1,0.6109]
["bitfinex","ETHUSD",1693580965301,2.198,1632.2,1632.1,3.5386433]
["bitfinex","ETHUSD",1693580965503,2.198,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693580965685,2.198,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1693580965890,2.198,1632.2,1632.0,2.9277433]
["bitfinex","ETHUSD",1693580966204,2.198,1632.5,1632.1,3.6109]
["bitfinex","ETHUSD",1693580966405,2.198,1632.2,1632.1,4.26476433]
["bitfinex","ETHUSD",1693580966609,2.198,1632.2,1632.1,3.65386433]
["bitfinex","ETHUSD",1693580967189,2.198,1632.2,1632.1,4.26476433]
["bitfinex","ETHUSD",1693580968207,2.198,1632.3,1632.1,7.19250763]
["bitfinex","ETHUSD",1693580969890,2.198,1632.3,1632.2,1.33015076]
["bitfinex","ETHUSD",1693580970689,2.198,1632.3,1632.2,4.25789406]
["bitfinex","ETHUSD",1693580971010,2.198,1632.3,1632.2,7.25789406]
["bitfinex","ETHUSD",1693580973875,2.198,1632.4,1632.2,7.25789406]
["bitfinex","ETHUSD",1693580974327,2.198,1632.6,1632.3,6.5386433]
["bitfinex","ETHUSD",1693580974608,2.198,1632.6,1632.4,0.65386433]
["bitfinex","ETHUSD",1693580974776,2.198,1632.5,1632.4,0.65386433]
["bitfinex","ETHUSD",1693580974984,2.198,1632.5,1632.3,0.6109]
["bitfinex","ETHUSD",1693580974985,4.396,1632.5,1632.3,0.6109]
["bitfinex","ETHUSD",1693580975200,2.198,1632.4,1632.3,0.6109]
["bitfinex","ETHUSD",1693580975712,2.198,1632.5,1632.3,3.5386433]
["bitfinex","ETHUSD",1693580977206,2.198,1632.5,1632.4,3.6109]
["bitfinex","ETHUSD",1693580978308,2.198,1632.6,1632.4,3.6109]
["bitfinex","ETHUSD",1693580978635,2.6268,1632.7,1632.4,3.6109]
["bitfinex","ETHUSD",1693580978636,2.6268,1632.7,1632.5,0.36109]
["bitfinex","ETHUSD",1693580978842,2.198,1632.6,1632.4,3.6109]
["bitfinex","ETHUSD",1693580979041,2.198,1632.5,1632.4,3.6109]
["bitfinex","ETHUSD",1693580979920,4.396,1632.5,1632.3,0.50220058]
["bitfinex","ETHUSD",1693580980126,2.198,1632.4,1632.3,0.6109]
["bitfinex","ETHUSD",1693580980630,2.198,1632.4,1631.8,0.92630855]
["bitfinex","ETHUSD",1693580980832,2.198,1631.9,1631.8,0.92630855]
["bitfinex","ETHUSD",1693580981034,2.198,1631.9,1631.5,0.18584184]
["bitfinex","ETHUSD",1693580981234,4.8084,1631.9,1631.5,0.18584184]
["bitfinex","ETHUSD",1693580981432,5.50904,1631.9,1631.1,6.411]
["bitfinex","ETHUSD",1693580981634,2.198,1631.3,1631.0,5.48680725]
["bitfinex","ETHUSD",1693580981834,2.198,1631.3,1631.0,5.0]
["bitfinex","ETHUSD",1693580982045,2.198,1631.3,1631.1,0.6109]
["bitfinex","ETHUSD",1693580982234,2.198,1631.4,1631.1,0.6109]
["bitfinex","ETHUSD",1693580982425,2.198,1631.4,1631.1,1.17199]
["bitfinex","ETHUSD",1693580983727,2.198,1631.4,1631.3,0.6109]
["bitfinex","ETHUSD",1693580983930,2.198,1631.4,1631.3,3.6109]
["bitfinex","ETHUSD",1693580984314,2.198,1631.6,1631.3,6.5386433]
["bitfinex","ETHUSD",1693580984653,2.198,1631.7,1631.5,0.6109]
["bitfinex","ETHUSD",1693580984951,2.198,1631.6,1631.5,0.6109]
["bitfinex","ETHUSD",1693580985454,2.198,1631.6,1631.5,0.96476433]
["bitfinex","ETHUSD",1693580985614,2.198,1631.8,1631.5,3.96476433]
["bitfinex","ETHUSD",1693580985821,2.198,1631.8,1631.6,0.6109]
["bitfinex","ETHUSD",1693580986435,4.8084,1631.9,1631.5,3.35386433]
["bitfinex","ETHUSD",1693580986717,4.8084,1631.9,1631.5,6.28160763]
["bitfinex","ETHUSD",1693580986943,4.8084,1631.9,1631.6,0.62816076]
["bitfinex","ETHUSD",1693580987145,2.198,1631.7,1631.5,3.35386433]
["bitfinex","ETHUSD",1693580987346,2.198,1631.6,1631.1,1.04421959]
["bitfinex","ETHUSD",1693580987647,2.6104,1631.9,1631.2,2.9277433]
["bitfinex","ETHUSD",1693580987648,2.198,1631.3,1631.2,2.9277433]
["bitfinex","ETHUSD",1693580988022,2.198,1631.3,1631.2,3.5386433]
["bitfinex","ETHUSD",1693580988219,30.57,1631.8,1631.2,3.5386433]
["bitfinex","ETHUSD",1693580988220,2.198,1631.5,1631.2,3.5386433]
["bitfinex","ETHUSD",1693580988818,2.198,1631.5,1631.4,0.6109]
["bitfinex","ETHUSD",1693580989326,2.198,1631.6,1631.4,0.36109]
["bitfinex","ETHUSD",1693580989549,2.198,1631.7,1631.4,3.2888333]
["bitfinex","ETHUSD",1693580989871,2.198,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693580990178,2.198,1631.7,1631.5,5.9277433]
["bitfinex","ETHUSD",1693580990319,2.6104,1631.9,1631.5,5.9277433]
["bitfinex","ETHUSD",1693580990320,2.198,1631.8,1631.5,5.9277433]
["bitfinex","ETHUSD",1693580990521,2.198,1631.8,1631.6,1.20367433]
["bitfinex","ETHUSD",1693580992727,2.198,1631.8,1631.6,4.13141763]
["bitfinex","ETHUSD",1693580992927,2.198,1631.8,1631.7,3.6109]
["bitfinex","ETHUSD",1693580993153,2.82809575,1632.5,1631.9,0.6109]
["bitfinex","ETHUSD",1693580993355,2.6774,1632.3,1632.1,0.6109]
["bitfinex","ETHUSD",1693580993550,2.198,1632.2,1632.1,3.96476433]
["bitfinex","ETHUSD",1693580993779,4.8754,1632.3,1632.1,3.96476433]
["bitfinex","ETHUSD",1693580995474,2.5041,1632.5,1632.3,0.6109]
["bitfinex","ETHUSD",1693580995779,2.5041,1632.5,1632.3,3.6109]
["bitfinex","ETHUSD",1693580995780,2.198,1632.4,1632.3,3.6109]
["bitfinex","ETHUSD",1693580996374,2.198,1632.4,1632.3,0.6109]
["bitfinex","ETHUSD",1693580996545,2.198,1632.4,1632.2,0.6109]
["bitfinex","ETHUSD",1693580996746,2.198,1632.3,1632.2,0.6109]
["bitfinex","ETHUSD",1693580998174,2.198,1632.3,1632.0,0.6109]
["bitfinex","ETHUSD",1693580998481,2.198,1632.1,1632.0,3.5386433]
["bitfinex","ETHUSD",1693580998677,2.198,1632.1,1632.0,4.35548669]
["bitfinex","ETHUSD",1693580999176,2.198,1632.1,1632.0,0.6109]
["bitfinex","ETHUSD",1693580999561,2.5041,1632.5,1632.0,0.6109]
["bitfinex","ETHUSD",1693580999884,2.198,1632.3,1632.0,0.6109]
["bitfinex","ETHUSD",1693581000071,2.198,1632.4,1632.0,5.6109]
["bitfinex","ETHUSD",1693581000267,2.198,1632.4,1632.2,0.6109]
["bitfinex","ETHUSD",1693581000577,2.198,1632.3,1632.2,0.6109]
["bitfinex","ETHUSD",1693581001479,2.198,1632.3,1632.0,0.6109]
["bitfinex","ETHUSD",1693581001676,2.198,1632.2,1632.0,0.6109]
["bitfinex","ETHUSD",1693581002273,2.198,1632.3,1632.0,0.6109]
["bitfinex","ETHUSD",1693581003369,2.198,1632.4,1632.0,3.5386433]
["bitfinex","ETHUSD",1693581003587,2.5041,1632.5,1631.9,3.48355232]
["bitfinex","ETHUSD",1693581003588,4.7021,1632.5,1632.2,0.6109]
["bitfinex","ETHUSD",1693581003964,4.7021,1632.5,1632.2,3.6109]
["bitfinex","ETHUSD",1693581007677,0.101,1632.8,1632.6,2.0]
["bitfinex","ETHUSD",1693581007880,0.101,1633.0,1632.8,8.411]
["bitfinex","ETHUSD",1693581008221,1.22460689,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581008222,0.101,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581008499,0.101,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581008707,2.198,1633.2,1632.7,3.0]
["bitfinex","ETHUSD",1693581008867,2.198,1633.0,1632.8,2.9277433]
["bitfinex","ETHUSD",1693581009068,2.198,1633.2,1632.9,3.6109]
["bitfinex","ETHUSD",1693581009375,2.198,1633.2,1632.9,4.26476433]
["bitfinex","ETHUSD",1693581009801,2.198,1633.0,1632.6,0.48508033]
["bitfinex","ETHUSD",1693581010107,2.198,1633.0,1632.5,0.6109]
["bitfinex","ETHUSD",1693581010311,2.198,1632.6,1632.5,0.6109]
["bitfinex","ETHUSD",1693581010804,2.198,1632.8,1632.4,0.6109]
["bitfinex","ETHUSD",1693581011304,2.198,1632.7,1632.4,0.6109]
["bitfinex","ETHUSD",1693581011919,2.198,1632.7,1632.3,0.6109]
["bitfinex","ETHUSD",1693581012070,2.198,1632.7,1632.3,3.5386433]
["bitfinex","ETHUSD",1693581012269,2.198,1632.7,1632.5,0.6109]
["bitfinex","ETHUSD",1693581012670,2.198,1632.6,1632.5,0.6109]
["bitfinex","ETHUSD",1693581013176,2.198,1632.7,1632.5,0.6109]
["bitfinex","ETHUSD",1693581013577,2.5142,1632.9,1632.5,0.6109]
["bitfinex","ETHUSD",1693581013578,2.198,1632.6,1632.5,0.6109]
["bitfinex","ETHUSD",1693581014270,2.198,1632.7,1632.5,0.6109]
["bitfinex","ETHUSD",1693581015311,2.5142,1632.9,1632.6,3.5386433]
["bitfinex","ETHUSD",1693581015612,2.5142,1632.9,1632.3,0.48759194]
["bitfinex","ETHUSD",1693581015824,2.5142,1632.9,1632.1,0.49194699]
["bitfinex","ETHUSD",1693581016026,2.5142,1632.9,1631.7,2.0]
["bitfinex","ETHUSD",1693581016186,2.5142,1632.9,1631.8,6.72517397]
["bitfinex","ETHUSD",1693581016391,2.198,1632.2,1631.9,1.2834174]
["bitfinex","ETHUSD",1693581016588,2.198,1632.5,1631.9,1.2834174]
["bitfinex","ETHUSD",1693581016818,2.198,1632.1,1631.9,1.2834174]
["bitfinex","ETHUSD",1693581016994,2.198,1632.2,1632.0,0.6109]
["bitfinex","ETHUSD",1693581017197,2.2778,1632.4,1632.0,5.5386433]
["bitfinex","ETHUSD",1693581017413,2.198,1632.5,1632.0,5.5386433]
["bitfinex","ETHUSD",1693581017733,2.198,1632.5,1632.0,11.9496433]
["bitfinex","ETHUSD",1693581017928,2.198,1632.5,1632.2,0.6109]
["bitfinex","ETHUSD",1693581018134,2.2778,1632.7,1632.2,0.6109]
["bitfinex","ETHUSD",1693581018428,2.198,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1693581018624,2.198,1632.5,1631.8,3.0]
["bitfinex","ETHUSD",1693581018625,2.198,1632.2,1631.9,2.9277433]
["bitfinex","ETHUSD",1693581018817,2.198,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693581019212,2.198,1632.5,1632.1,0.6109]
["bitfinex","ETHUSD",1693581019213,2.198,1632.3,1632.1,0.6109]
["bitfinex","ETHUSD",1693581019430,2.198,1632.4,1632.1,0.6109]
["bitfinex","ETHUSD",1693581019619,4.4758,1632.7,1632.3,0.6109]
["bitfinex","ETHUSD",1693581019830,4.4758,1632.7,1632.3,6.5386433]
["bitfinex","ETHUSD",1693581019994,2.198,1632.6,1632.4,1.26476433]
["bitfinex","ETHUSD",1693581020194,2.198,1632.5,1632.4,1.26476433]
["bitfinex","ETHUSD",1693581020930,2.198,1632.5,1632.4,0.6109]
["bitfinex","ETHUSD",1693581021099,2.198,1632.5,1632.0,0.6109]
["bitfinex","ETHUSD",1693581021300,2.198,1632.3,1632.2,0.6109]
["bitfinex","ETHUSD",1693581022029,2.198,1632.4,1632.2,0.6109]
["bitfinex","ETHUSD",1693581022491,2.198,1632.4,1632.3,3.5386433]
["bitfinex","ETHUSD",1693581022697,2.198,1632.5,1632.3,6.89250763]
["bitfinex","ETHUSD",1693581023206,2.198,1632.6,1632.3,6.89250763]
["bitfinex","ETHUSD",1693581023828,30.57,1633.0,1632.5,0.6109]
["bitfinex","ETHUSD",1693581024140,2.198,1632.9,1632.5,3.5386433]
["bitfinex","ETHUSD",1693581024317,2.198,1632.9,1632.7,0.6109]
["bitfinex","ETHUSD",1693581024526,2.198,1632.8,1632.7,0.6109]
["bitfinex","ETHUSD",1693581026202,2.198,1633.1,1632.7,3.5386433]
["bitfinex","ETHUSD",1693581026403,2.198,1633.1,1632.8,5.9277433]
["bitfinex","ETHUSD",1693581027109,2.1085,1633.2,1632.6,0.96476433]
["bitfinex","ETHUSD",1693581027339,2.198,1632.8,1632.6,3.5386433]
["bitfinex","ETHUSD",1693581027804,2.198,1632.8,1632.6,0.6109]
["bitfinex","ETHUSD",1693581028134,2.198,1632.7,1632.4,0.6109]
["bitfinex","ETHUSD",1693581028299,2.198,1633.0,1632.3,0.35386433]
["bitfinex","ETHUSD",1693581028300,2.198,1632.5,1632.3,0.35386433]
["bitfinex","ETHUSD",1693581028500,2.198,1632.6,1632.1,0.68414759]
["bitfinex","ETHUSD",1693581028730,2.198,1632.6,1632.1,2.18829766]
["bitfinex","ETHUSD",1693581028960,2.148,1632.5,1632.1,2.18829766]
["bitfinex","ETHUSD",1693581029123,2.148,1632.5,1632.2,0.6109]
["bitfinex","ETHUSD",1693581029313,2.198,1632.6,1632.2,0.6109]
["bitfinex","ETHUSD",1693581029518,2.198,1632.9,1632.2,0.6109]
["bitfinex","ETHUSD",1693581029736,2.198,1632.9,1632.2,3.6109]
["bitfinex","ETHUSD",1693581029928,2.198,1632.9,1632.4,0.6109]
["bitfinex","ETHUSD",1693581030106,2.198,1632.9,1632.6,0.6109]
["bitfinex","ETHUSD",1693581030737,2.198,1632.9,1632.6,3.6109]
["bitfinex","ETHUSD",1693581031045,2.198,1633.1,1632.6,6.5386433]
["bitfinex","ETHUSD",1693581032505,2.198,1633.1,1632.7,3.85865815]
["bitfinex","ETHUSD",1693581032707,34.8765,1633.2,1632.8,3.38586582]
["bitfinex","ETHUSD",1693581033113,34.8765,1633.2,1632.8,6.31360912]
["bitfinex","ETHUSD",1693581033326,2.299,1633.4,1632.9,3.23566387]
["bitfinex","ETHUSD",1693581033518,2.299,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581033938,2.198,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1693581034151,2.198,1633.3,1633.1,2.9277433]
["bitfinex","ETHUSD",1693581034612,2.198,1633.3,1633.1,3.5386433]
["bitfinex","ETHUSD",1693581034807,2.198,1633.3,1633.1,0.6109]
["bitfinex","ETHUSD",1693581035016,2.198,1633.2,1633.1,0.6109]
["bitfinex","ETHUSD",1693581035215,2.198,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581037053,2.198,1633.3,1633.0,3.5386433]
["bitfinex","ETHUSD",1693581037341,2.299,1633.4,1633.1,3.89250763]
["bitfinex","ETHUSD",1693581038264,0.101,1633.4,1633.1,3.89250763]
["bitfinex","ETHUSD",1693581038962,0.101,1633.4,1633.2,3.27642995]
["bitfinex","ETHUSD",1693581039654,30.671,1633.9,1633.2,12.29832995]
["bitfinex","ETHUSD",1693581039832,2.198,1633.7,1633.4,0.6109]
["bitfinex","ETHUSD",1693581040035,0.101,1633.9,1633.4,0.6109]
["bitfinex","ETHUSD",1693581040036,2.198,1633.5,1633.4,0.6109]
["bitfinex","ETHUSD",1693581040253,0.733221,1633.9,1633.4,2.9277433]
["bitfinex","ETHUSD",1693581040254,0.101,1633.9,1633.4,2.9277433]
["bitfinex","ETHUSD",1693581040569,0.101,1633.9,1633.5,5.9277433]
["bitfinex","ETHUSD",1693581040570,2.299,1633.9,1633.5,5.9277433]
["bitfinex","ETHUSD",1693581040943,2.198,1633.7,1633.5,5.9277433]
["bitfinex","ETHUSD",1693581041142,2.198,1633.7,1633.5,6.52051763]
["bitfinex","ETHUSD",1693581041667,2.299,1633.9,1633.5,6.52051763]
["bitfinex","ETHUSD",1693581041868,0.101,1633.9,1633.5,6.52051763]
["bitfinex","ETHUSD",1693581042166,0.101,1633.9,1633.5,7.13141763]
["bitfinex","ETHUSD",1693581042573,2.299,1633.9,1633.5,7.13141763]
["bitfinex","ETHUSD",1693581042730,2.299,1633.9,1633.6,0.71314176]
["bitfinex","ETHUSD",1693581042935,2.299,1633.9,1633.6,4.25178506]
["bitfinex","ETHUSD",1693581043766,2.299,1633.9,1633.7,0.90077001]
["bitfinex","ETHUSD",1693581043968,2.299,1633.9,1633.8,2.9277433]
["bitfinex","ETHUSD",1693581044171,0.101,1634.1,1633.8,12.3387433]
["bitfinex","ETHUSD",1693581044341,2.198,1634.1,1633.9,1.23387433]
["bitfinex","ETHUSD",1693581044542,2.198,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581045273,0.101,1634.2,1633.9,5.9277433]
["bitfinex","ETHUSD",1693581045567,0.101,1634.2,1634.1,0.6109]
["bitfinex","ETHUSD",1693581045769,0.101,1634.2,1634.1,6.5386433]
["bitfinex","ETHUSD",1693581045976,0.101,1634.2,1634.1,6.81062822]
["bitfinex","ETHUSD",1693581046144,0.101,1634.2,1634.1,7.49169104]
["bitfinex","ETHUSD",1693581047272,0.101,1634.3,1634.2,0.6109]
["bitfinex","ETHUSD",1693581047578,0.101,1634.3,1634.2,6.5386433]
["bitfinex","ETHUSD",1693581047878,0.1064662,1634.4,1634.2,7.0186433]
["bitfinex","ETHUSD",1693581048174,0.1064662,1634.4,1634.3,3.5386433]
["bitfinex","ETHUSD",1693581048399,0.1064662,1634.4,1634.3,13.65150763]
["bitfinex","ETHUSD",1693581048547,0.1064662,1634.4,1634.3,14.13150763]
["bitfinex","ETHUSD",1693581048548,6.2e-06,1634.4,1634.3,14.13150763]
["bitfinex","ETHUSD",1693581048864,0.101,1634.6,1634.3,14.13150763]
["bitfinex","ETHUSD",1693581049073,0.101,1634.6,1634.5,0.6109]
["bitfinex","ETHUSD",1693581049265,0.101,1634.6,1634.5,3.5386433]
["bitfinex","ETHUSD",1693581049583,0.101,1634.8,1634.5,7.19250763]
["bitfinex","ETHUSD",1693581049768,0.101,1634.8,1634.7,0.6109]
["bitfinex","ETHUSD",1693581049955,2.299,1634.8,1634.7,3.5386433]
["bitfinex","ETHUSD",1693581050152,2.299,1634.8,1634.7,6.5386433]
["bitfinex","ETHUSD",1693581050354,0.101,1634.8,1634.7,6.5386433]
["bitfinex","ETHUSD",1693581050561,0.101,1634.8,1634.7,7.19250763]
["bitfinex","ETHUSD",1693581050851,2.299,1634.8,1634.5,1.26476433]
["bitfinex","ETHUSD",1693581051070,2.198,1634.7,1634.5,3.5386433]
["bitfinex","ETHUSD",1693581051267,2.198,1634.6,1634.3,3.70186433]
["bitfinex","ETHUSD",1693581051473,2.198,1634.4,1634.1,0.75255305]
["bitfinex","ETHUSD",1693581051669,2.198,1634.2,1634.1,0.27198492]
["bitfinex","ETHUSD",1693581053970,1.6838,1634.6,1634.1,0.27198492]
["bitfinex","ETHUSD",1693581054169,2.198,1634.4,1634.1,0.27198492]
["bitfinex","ETHUSD",1693581054409,2.198,1634.2,1634.1,0.27198492]
["bitfinex","ETHUSD",1693581054906,2.198,1634.2,1633.9,3.6109]
["bitfinex","ETHUSD",1693581055070,2.198,1634.2,1633.9,3.9486438]
["bitfinex","ETHUSD",1693581055272,2.198,1634.1,1634.0,3.0]
["bitfinex","ETHUSD",1693581055507,2.198,1634.1,1634.0,3.6109]
["bitfinex","ETHUSD",1693581055881,2.198,1634.1,1634.0,6.5386433]
["bitfinex","ETHUSD",1693581056073,2.198,1634.3,1634.0,6.5386433]
["bitfinex","ETHUSD",1693581056277,2.198,1634.4,1634.1,3.58160763]
["bitfinex","ETHUSD",1693581056467,2.198,1634.3,1634.1,3.58160763]
["bitfinex","ETHUSD",1693581056673,2.198,1634.2,1634.1,0.65386433]
["bitfinex","ETHUSD",1693581056870,2.198,1634.2,1634.0,0.6109]
["bitfinex","ETHUSD",1693581057098,2.198,1634.2,1634.0,3.5386433]
["bitfinex","ETHUSD",1693581057298,2.198,1634.1,1634.0,0.6109]
["bitfinex","ETHUSD",1693581057501,2.198,1634.1,1633.8,0.489105]
["bitfinex","ETHUSD",1693581057711,2.198,1633.9,1633.4,2.0]
["bitfinex","ETHUSD",1693581058003,39.179,1634.5,1633.4,2.9277433]
["bitfinex","ETHUSD",1693581058004,2.198,1633.7,1633.4,2.9277433]
["bitfinex","ETHUSD",1693581058425,2.198,1633.6,1633.4,2.9277433]
["bitfinex","ETHUSD",1693581058578,2.198,1633.5,1633.4,0.6109]
["bitfinex","ETHUSD",1693581059715,2.198,1633.5,1633.2,0.6109]
["bitfinex","ETHUSD",1693581059882,2.198,1633.5,1633.2,4.03126318]
["bitfinex","ETHUSD",1693581060212,2.198,1633.5,1633.4,0.6109]
["bitfinex","ETHUSD",1693581060380,2.198,1633.6,1633.4,0.6109]
["bitfinex","ETHUSD",1693581060794,2.198,1633.5,1633.4,0.6109]
["bitfinex","ETHUSD",1693581061414,2.198,1633.5,1633.3,3.6109]
["bitfinex","ETHUSD",1693581061615,2.198,1633.4,1633.3,0.6109]
["bitfinex","ETHUSD",1693581061816,2.198,1633.4,1632.8,2.0]
["bitfinex","ETHUSD",1693581062038,2.198,1633.4,1632.9,2.9277433]
["bitfinex","ETHUSD",1693581062223,1.581,1633.8,1633.0,8.411]
["bitfinex","ETHUSD",1693581062224,2.198,1633.6,1633.0,8.411]
["bitfinex","ETHUSD",1693581062408,2.198,1633.6,1633.1,3.7688433]
["bitfinex","ETHUSD",1693581062601,2.198,1633.6,1633.2,0.6109]
["bitfinex","ETHUSD",1693581062801,2.198,1633.6,1633.2,3.5386433]
["bitfinex","ETHUSD",1693581063515,2.198,1633.5,1633.2,3.5386433]
["bitfinex","ETHUSD",1693581064188,1.581,1633.8,1633.2,3.5386433]
["bitfinex","ETHUSD",1693581064189,2.198,1633.4,1633.3,0.6109]
["bitfinex","ETHUSD",1693581064589,2.198,1633.5,1633.3,3.5386433]
["bitfinex","ETHUSD",1693581064802,2.198,1633.5,1633.3,3.89250763]
["bitfinex","ETHUSD",1693581065001,2.198,1633.6,1633.3,3.89250763]
["bitfinex","ETHUSD",1693581066190,2.198,1633.5,1633.3,0.96476433]
["bitfinex","ETHUSD",1693581066394,2.198,1633.5,1633.1,3.8411]
["bitfinex","ETHUSD",1693581066395,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581066595,2.198,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581066852,2.198,1633.3,1633.1,0.6109]
["bitfinex","ETHUSD",1693581067341,10.992,1633.8,1632.8,1.39134482]
["bitfinex","ETHUSD",1693581067638,2.198,1633.1,1632.8,2.9277433]
["bitfinex","ETHUSD",1693581068125,2.198,1633.0,1632.5,2.0096]
["bitfinex","ETHUSD",1693581068333,2.198,1632.8,1632.6,2.9277433]
["bitfinex","ETHUSD",1693581068532,2.198,1633.0,1632.7,0.6109]
["bitfinex","ETHUSD",1693581068737,2.198,1633.0,1632.7,3.89250763]
["bitfinex","ETHUSD",1693581068940,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581069546,1.6753,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581069547,2.198,1633.1,1632.9,0.6109]
["bitfinex","ETHUSD",1693581069735,2.198,1633.0,1632.9,3.6109]
["bitfinex","ETHUSD",1693581069908,2.198,1633.0,1632.8,0.6109]
["bitfinex","ETHUSD",1693581070233,8.0863,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581070536,2.198,1633.0,1632.9,0.6109]
["bitfinex","ETHUSD",1693581070838,4.396,1633.0,1632.6,0.6109]
["bitfinex","ETHUSD",1693581071134,2.198,1632.8,1632.6,3.6109]
["bitfinex","ETHUSD",1693581071333,2.198,1632.9,1632.6,3.6109]
["bitfinex","ETHUSD",1693581071533,2.198,1632.9,1632.8,0.6109]
["bitfinex","ETHUSD",1693581072138,2.198,1633.1,1632.8,0.6109]
["bitfinex","ETHUSD",1693581072634,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581072833,2.198,1633.3,1632.9,3.6109]
["bitfinex","ETHUSD",1693581073133,2.198,1633.3,1633.0,0.97199]
["bitfinex","ETHUSD",1693581073442,2.198,1633.5,1633.0,0.97199]
["bitfinex","ETHUSD",1693581074001,2.198,1633.2,1633.0,0.97199]
["bitfinex","ETHUSD",1693581075306,2.198,1633.5,1633.0,0.97199]
["bitfinex","ETHUSD",1693581075506,3.8885,1633.6,1633.0,0.97199]
["bitfinex","ETHUSD",1693581075837,30.57,1633.7,1633.0,0.97199]
["bitfinex","ETHUSD",1693581075838,32.768,1633.7,1633.1,2.9277433]
["bitfinex","ETHUSD",1693581076038,32.768,1633.7,1633.3,0.6109]
["bitfinex","ETHUSD",1693581076241,5.4748,1633.7,1633.3,0.6109]
["bitfinex","ETHUSD",1693581076411,2.198,1633.7,1633.3,0.6109]
["bitfinex","ETHUSD",1693581077512,2.198,1633.9,1633.3,5.5386433]
["bitfinex","ETHUSD",1693581077855,2.198,1633.9,1633.5,0.6109]
["bitfinex","ETHUSD",1693581078226,2.198,1634.0,1633.5,3.5386433]
["bitfinex","ETHUSD",1693581078425,2.198,1634.1,1633.6,3.6109]
["bitfinex","ETHUSD",1693581078730,2.198,1634.1,1633.6,4.26476433]
["bitfinex","ETHUSD",1693581078929,2.198,1634.0,1633.6,4.26476433]
["bitfinex","ETHUSD",1693581079652,2.198,1633.9,1633.6,1.26476433]
["bitfinex","ETHUSD",1693581079850,2.198,1633.9,1633.5,0.6109]
["bitfinex","ETHUSD",1693581081847,2.198,1633.9,1633.3,2.0]
["bitfinex","ETHUSD",1693581081848,2.198,1633.9,1633.6,0.6109]
["bitfinex","ETHUSD",1693581082022,2.198,1633.7,1633.2,0.6109]
["bitfinex","ETHUSD",1693581082427,2.198,1633.6,1633.2,0.6109]
["bitfinex","ETHUSD",1693581082739,2.198,1633.4,1633.0,0.36109]
["bitfinex","ETHUSD",1693581083045,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581083251,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581083921,2.198,1633.5,1632.9,0.6109]
["bitfinex","ETHUSD",1693581084138,2.198,1633.7,1633.1,2.6109]
["bitfinex","ETHUSD",1693581084340,34.1448,1633.9,1633.2,3.6109]
["bitfinex","ETHUSD",1693581084341,2.198,1633.8,1633.2,3.6109]
["bitfinex","ETHUSD",1693581084572,2.198,1633.8,1633.4,0.6109]
["bitfinex","ETHUSD",1693581085049,2.198,1633.7,1633.4,0.6109]
["bitfinex","ETHUSD",1693581085239,2.198,1633.5,1633.3,0.6109]
["bitfinex","ETHUSD",1693581085615,2.198,1633.7,1633.3,0.6109]
["bitfinex","ETHUSD",1693581085818,2.9277433,1633.8,1633.3,2.6109]
["bitfinex","ETHUSD",1693581085819,2.198,1633.8,1633.3,2.6109]
["bitfinex","ETHUSD",1693581086014,2.198,1633.8,1633.4,3.6109]
["bitfinex","ETHUSD",1693581087450,2.198,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1693581087751,2.198,1633.8,1633.4,0.6109]
["bitfinex","ETHUSD",1693581087920,32.768,1633.9,1633.4,0.6109]
["bitfinex","ETHUSD",1693581088115,2.198,1633.9,1633.4,0.6109]
["bitfinex","ETHUSD",1693581088345,2.198,1633.9,1633.4,1.028099]
["bitfinex","ETHUSD",1693581088748,2.198,1634.0,1633.4,1.028099]
["bitfinex","ETHUSD",1693581088946,2.198,1634.0,1633.4,3.9558423]
["bitfinex","ETHUSD",1693581089153,2.198,1634.0,1633.6,0.6109]
["bitfinex","ETHUSD",1693581089356,2.198,1634.1,1633.6,0.6109]
["bitfinex","ETHUSD",1693581089649,2.198,1634.1,1633.6,0.97199]
["bitfinex","ETHUSD",1693581090831,30.57,1634.2,1633.6,3.8997333]
["bitfinex","ETHUSD",1693581090832,2.198,1634.2,1633.6,3.8997333]
["bitfinex","ETHUSD",1693581091036,2.198,1634.3,1633.8,0.6109]
["bitfinex","ETHUSD",1693581091236,30.57,1634.4,1633.9,0.6109]
["bitfinex","ETHUSD",1693581091539,30.57,1634.4,1633.9,3.6109]
["bitfinex","ETHUSD",1693581091760,2.198,1634.3,1634.0,0.97199]
["bitfinex","ETHUSD",1693581091939,1.6517,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1693581091940,10.89091431,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1693581092139,10.56995106,1634.4,1633.6,0.97199]
["bitfinex","ETHUSD",1693581092335,10.56995106,1634.4,1633.6,3.8997333]
["bitfinex","ETHUSD",1693581092336,2.198,1634.1,1633.6,3.8997333]
["bitfinex","ETHUSD",1693581092531,2.198,1634.1,1633.7,3.38997333]
["bitfinex","ETHUSD",1693581092731,2.198,1634.2,1633.8,0.6109]
["bitfinex","ETHUSD",1693581096036,0.63021431,1634.4,1633.8,3.5386433]
["bitfinex","ETHUSD",1693581096259,2.198,1634.4,1633.9,3.6109]
["bitfinex","ETHUSD",1693581096437,2.198,1634.3,1633.9,3.6109]
["bitfinex","ETHUSD",1693581096641,2.198,1634.3,1633.9,4.26476433]
["bitfinex","ETHUSD",1693581096861,2.198,1634.1,1633.9,3.6109]
["bitfinex","ETHUSD",1693581097072,2.198,1634.0,1633.6,0.6109]
["bitfinex","ETHUSD",1693581097271,11.5367433,1634.0,1633.3,0.50070747]
["bitfinex","ETHUSD",1693581097443,2.198,1633.5,1632.8,0.63624392]
["bitfinex","ETHUSD",1693581097639,2.198,1633.5,1632.8,1.57465326]
["bitfinex","ETHUSD",1693581097866,2.198,1633.5,1632.8,7.98565326]
["bitfinex","ETHUSD",1693581098061,2.198,1633.5,1632.9,4.47705264]
["bitfinex","ETHUSD",1693581098271,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581098469,34.6651,1633.7,1633.1,0.6109]
["bitfinex","ETHUSD",1693581099081,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581100361,11.5367433,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581100571,11.5367433,1633.5,1632.5,1.88509251]
["bitfinex","ETHUSD",1693581100572,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581100995,2.198,1633.1,1632.9,0.6109]
["bitfinex","ETHUSD",1693581101304,2.198,1633.1,1632.6,0.6109]
["bitfinex","ETHUSD",1693581101652,2.198,1633.0,1632.6,0.6109]
["bitfinex","ETHUSD",1693581101883,2.198,1632.9,1632.6,0.6109]
["bitfinex","ETHUSD",1693581102113,2.198,1633.0,1632.6,0.6109]
["bitfinex","ETHUSD",1693581102265,2.198,1633.1,1632.4,0.6109]
["bitfinex","ETHUSD",1693581102469,2.198,1633.1,1632.4,1.22350467]
["bitfinex","ETHUSD",1693581102667,2.198,1633.1,1632.4,4.15124797]
["bitfinex","ETHUSD",1693581102868,3.8377,1633.2,1632.6,0.6109]
["bitfinex","ETHUSD",1693581103097,3.8377,1633.2,1632.6,1.22350467]
["bitfinex","ETHUSD",1693581103874,1.6397,1633.2,1632.6,1.22350467]
["bitfinex","ETHUSD",1693581104074,1.6397,1633.2,1632.6,4.22350467]
["bitfinex","ETHUSD",1693581104872,2.198,1633.3,1632.8,0.6109]
["bitfinex","ETHUSD",1693581105111,2.198,1633.4,1632.8,1.22350467]
["bitfinex","ETHUSD",1693581105424,2.198,1633.3,1632.8,1.64585514]
["bitfinex","ETHUSD",1693581105725,2.198,1633.3,1632.8,4.64585514]
["bitfinex","ETHUSD",1693581106138,2.198,1633.3,1632.8,1.64585514]
["bitfinex","ETHUSD",1693581107489,0.68290433,1633.4,1632.8,4.64585514]
["bitfinex","ETHUSD",1693581107490,2.198,1633.4,1632.8,4.64585514]
["bitfinex","ETHUSD",1693581107809,2.198,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581108779,4.0281,1633.6,1633.0,0.97199]
["bitfinex","ETHUSD",1693581108978,6.9558433,1633.6,1633.0,0.97199]
["bitfinex","ETHUSD",1693581109828,4.0281,1633.6,1633.0,0.97199]
["bitfinex","ETHUSD",1693581110033,2.198,1633.6,1633.0,1.58459467]
["bitfinex","ETHUSD",1693581111444,32.2676,1633.7,1633.0,1.58459467]
["bitfinex","ETHUSD",1693581111445,2.198,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581111721,2.198,1633.2,1632.7,3.79891355]
["bitfinex","ETHUSD",1693581111926,2.198,1633.3,1632.7,3.5386433]
["bitfinex","ETHUSD",1693581112717,2.198,1633.5,1632.9,0.6109]
["bitfinex","ETHUSD",1693581113037,32.2676,1633.7,1632.9,0.6109]
["bitfinex","ETHUSD",1693581113038,2.198,1633.6,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581113183,2.198,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693581113893,34.4656,1633.7,1633.1,0.6109]
["bitfinex","ETHUSD",1693581114097,30.57,1633.7,1633.1,6.5386433]
["bitfinex","ETHUSD",1693581114305,1.8753,1634.0,1633.3,0.6109]
["bitfinex","ETHUSD",1693581114614,2.198,1634.0,1633.3,3.5386433]
["bitfinex","ETHUSD",1693581114911,2.198,1634.0,1633.5,0.6109]
["bitfinex","ETHUSD",1693581115115,2.198,1633.9,1633.4,3.96476433]
["bitfinex","ETHUSD",1693581116910,2.198,1633.7,1633.4,3.6109]
["bitfinex","ETHUSD",1693581117084,2.198,1633.6,1633.1,3.6109]
["bitfinex","ETHUSD",1693581117283,2.198,1633.6,1633.0,0.35386433]
["bitfinex","ETHUSD",1693581117284,2.198,1633.6,1633.3,0.6109]
["bitfinex","ETHUSD",1693581117485,2.198,1633.5,1633.3,0.6109]
["bitfinex","ETHUSD",1693581118299,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581119625,2.198,1633.4,1633.1,1.05739757]
["bitfinex","ETHUSD",1693581119923,2.198,1633.3,1632.8,0.6109]
["bitfinex","ETHUSD",1693581120088,2.198,1633.3,1633.0,0.6109]
["bitfinex","ETHUSD",1693581121186,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581121395,2.198,1633.3,1632.9,3.6109]
["bitfinex","ETHUSD",1693581121684,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581121886,2.198,1633.3,1632.9,3.6109]
["bitfinex","ETHUSD",1693581122289,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581122827,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581124223,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581125591,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581125790,34.6293,1633.5,1632.9,0.6109]
["bitfinex","ETHUSD",1693581126606,38.24848,1633.5,1632.9,0.6109]
["bitfinex","ETHUSD",1693581127228,47.5872233,1633.5,1632.9,0.6109]
["bitfinex","ETHUSD",1693581127418,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581127596,2.198,1633.1,1632.9,0.6109]
["bitfinex","ETHUSD",1693581127799,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581129212,2.198,1633.2,1632.9,1.02137072]
["bitfinex","ETHUSD",1693581130020,2.198,1633.4,1632.9,3.94911402]
["bitfinex","ETHUSD",1693581130244,2.198,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581130421,2.198,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1693581130867,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581131021,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581135328,2.198,1633.3,1632.9,1.02137072]
["bitfinex","ETHUSD",1693581136421,2.198,1633.5,1632.9,4.56171869]
["bitfinex","ETHUSD",1693581136617,3.9103,1633.6,1633.0,3.6109]
["bitfinex","ETHUSD",1693581136877,2.198,1633.6,1633.0,6.5386433]
["bitfinex","ETHUSD",1693581137018,2.198,1633.6,1633.0,3.5386433]
["bitfinex","ETHUSD",1693581137215,2.198,1633.6,1633.2,0.6109]
["bitfinex","ETHUSD",1693581137616,32.768,1633.7,1633.2,0.6109]
["bitfinex","ETHUSD",1693581137970,30.57,1633.7,1633.2,3.5386433]
["bitfinex","ETHUSD",1693581138329,30.57,1633.7,1633.4,0.6109]
["bitfinex","ETHUSD",1693581138546,2.198,1633.9,1633.4,0.6109]
["bitfinex","ETHUSD",1693581138719,2.198,1633.9,1633.4,0.97199]
["bitfinex","ETHUSD",1693581140433,2.198,1633.9,1633.4,0.718333]
["bitfinex","ETHUSD",1693581140633,3.8791,1634.0,1633.4,3.6460763]
["bitfinex","ETHUSD",1693581140848,2.198,1634.0,1633.5,3.103586]
["bitfinex","ETHUSD",1693581141046,9.3387433,1633.9,1633.5,3.103586]
["bitfinex","ETHUSD",1693581141356,2.198,1633.6,1633.0,0.6109]
["bitfinex","ETHUSD",1693581141562,2.198,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581141759,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581141934,8.66864444,1633.7,1632.9,0.6109]
["bitfinex","ETHUSD",1693581141935,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581142143,37.61484444,1633.6,1632.9,0.6109]
["bitfinex","ETHUSD",1693581142144,38.22099281,1633.6,1632.9,0.6109]
["bitfinex","ETHUSD",1693581142343,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581143048,7.64389928,1633.5,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581143249,2.198,1633.5,1632.9,0.6109]
["bitfinex","ETHUSD",1693581143463,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581143762,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581146249,2.198,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581147293,39.22992995,1633.6,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581147294,2.198,1633.5,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581147440,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581148669,2.198,1633.3,1633.1,0.6109]
["bitfinex","ETHUSD",1693581148965,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581149342,35.01692995,1633.6,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581149550,35.01692995,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693581151362,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581151931,2.198,1633.3,1633.2,0.6109]
["bitfinex","ETHUSD",1693581152966,2.198,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581154179,3.8963,1633.5,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581154481,3.8963,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581154982,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581156263,31.20532995,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693581156264,2.198,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693581157353,2.83332995,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693581157571,2.198,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581157772,2.198,1633.4,1632.9,3.6109]
["bitfinex","ETHUSD",1693581157972,2.198,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581158284,9.97407325,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581158485,2.198,1633.1,1632.9,0.6109]
["bitfinex","ETHUSD",1693581158690,2.198,1633.1,1632.8,0.49380718]
["bitfinex","ETHUSD",1693581158881,2.198,1633.1,1632.7,0.18509596]
["bitfinex","ETHUSD",1693581159080,2.198,1633.2,1632.7,0.18509596]
["bitfinex","ETHUSD",1693581159285,2.198,1633.2,1632.8,0.6109]
["bitfinex","ETHUSD",1693581159987,4.42165482,1633.5,1632.8,0.6109]
["bitfinex","ETHUSD",1693581159988,32.15832487,1633.5,1632.8,0.6109]
["bitfinex","ETHUSD",1693581160295,2.198,1633.4,1632.8,3.5386433]
["bitfinex","ETHUSD",1693581160479,2.198,1633.4,1632.9,3.96476433]
["bitfinex","ETHUSD",1693581161492,33.40332995,1633.5,1632.9,3.96476433]
["bitfinex","ETHUSD",1693581161663,32.768,1633.5,1632.9,6.89250763]
["bitfinex","ETHUSD",1693581161864,32.768,1633.5,1633.0,1.35241207]
["bitfinex","ETHUSD",1693581162080,30.57,1633.5,1633.1,2.9277433]
["bitfinex","ETHUSD",1693581162288,31.20532995,1633.5,1633.1,0.35386433]
["bitfinex","ETHUSD",1693581162599,2.198,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581163198,2.198,1633.3,1633.0,0.6109]
["bitfinex","ETHUSD",1693581163997,2.198,1633.2,1632.8,0.6109]
["bitfinex","ETHUSD",1693581164563,2.83332995,1633.4,1632.8,3.5386433]
["bitfinex","ETHUSD",1693581164789,34.4921,1633.5,1632.8,3.5386433]
["bitfinex","ETHUSD",1693581164980,35.12841691,1633.5,1632.9,2.34882545]
["bitfinex","ETHUSD",1693581165180,35.12841691,1633.5,1633.0,1.35268417]
["bitfinex","ETHUSD",1693581165373,35.12841691,1633.5,1633.0,3.6109]
["bitfinex","ETHUSD",1693581165695,33.40431691,1633.5,1633.0,3.6109]
["bitfinex","ETHUSD",1693581165896,33.40431691,1633.5,1633.1,0.36109]
["bitfinex","ETHUSD",1693581166318,33.40431691,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581166813,2.83431691,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581169106,1.59079227,1633.6,1633.0,0.6109]
["bitfinex","ETHUSD",1693581169296,2.54100949,1633.6,1633.0,0.6109]
["bitfinex","ETHUSD",1693581169699,0.63631691,1633.6,1633.0,0.6109]
["bitfinex","ETHUSD",1693581170014,1.58655816,1633.6,1633.1,0.6109]
["bitfinex","ETHUSD",1693581170380,3.78455816,1633.6,1633.1,1.0362177]
["bitfinex","ETHUSD",1693581170581,3.78879227,1633.6,1633.1,1.0362177]
["bitfinex","ETHUSD",1693581170819,2.51544186,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581171015,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581171287,2.83431691,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581172006,2.198,1633.3,1633.1,0.6109]
["bitfinex","ETHUSD",1693581172206,2.198,1633.2,1633.0,0.47805679]
["bitfinex","ETHUSD",1693581172421,2.198,1633.2,1632.9,0.6109]
["bitfinex","ETHUSD",1693581172586,2.198,1633.2,1632.9,3.5386433]
["bitfinex","ETHUSD",1693581172787,2.198,1633.4,1633.0,1.70659018]
["bitfinex","ETHUSD",1693581172988,2.198,1633.4,1633.0,0.96476433]
["bitfinex","ETHUSD",1693581173523,2.198,1633.4,1633.0,3.96476433]
["bitfinex","ETHUSD",1693581175991,2.198,1633.4,1633.0,3.6109]
["bitfinex","ETHUSD",1693581176193,2.198,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581176797,2.198,1633.3,1633.0,0.6109]
["bitfinex","ETHUSD",1693581177532,11.13237536,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581177533,2.20521691,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581177704,2.83431691,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581178025,2.198,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581178802,2.198,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581179830,2.83431691,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581180812,2.198,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581181244,2.83431691,1633.6,1633.2,0.6109]
["bitfinex","ETHUSD",1693581181837,2.83431691,1633.6,1633.0,3.6109]
["bitfinex","ETHUSD",1693581181838,3.15150709,1633.5,1633.0,3.6109]
["bitfinex","ETHUSD",1693581182039,2.198,1633.4,1633.0,3.6109]
["bitfinex","ETHUSD",1693581184138,2.198,1633.3,1633.0,3.6109]
["bitfinex","ETHUSD",1693581186328,2.198,1633.4,1633.0,3.6109]
["bitfinex","ETHUSD",1693581186531,2.198,1633.5,1633.1,4.7141864]
["bitfinex","ETHUSD",1693581186731,2.83431691,1633.6,1633.1,6.8997333]
["bitfinex","ETHUSD",1693581186936,3.78879227,1633.6,1633.1,6.8997333]
["bitfinex","ETHUSD",1693581187107,3.78879227,1633.6,1633.1,3.97199]
["bitfinex","ETHUSD",1693581187512,2.83431691,1633.6,1633.1,3.97199]
["bitfinex","ETHUSD",1693581187926,3.78879227,1633.6,1633.3,0.6109]
["bitfinex","ETHUSD",1693581188207,2.198,1633.5,1633.3,0.6109]
["bitfinex","ETHUSD",1693581189042,2.198,1633.5,1633.2,0.6109]
["bitfinex","ETHUSD",1693581189445,31.20631691,1633.7,1633.2,3.5386433]
["bitfinex","ETHUSD",1693581189649,31.20631691,1633.7,1633.3,3.96476433]
["bitfinex","ETHUSD",1693581190015,32.16079227,1633.7,1633.3,3.96476433]
["bitfinex","ETHUSD",1693581190345,2.198,1633.6,1633.3,3.96476433]
["bitfinex","ETHUSD",1693581190647,2.198,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693581190648,2.198,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693581190819,2.198,1633.5,1633.2,0.6109]
["bitfinex","ETHUSD",1693581192368,1.563,1633.5,1633.2,0.6109]
["bitfinex","ETHUSD",1693581193058,1.563,1633.5,1633.2,1.09152547]
["bitfinex","ETHUSD",1693581193550,0.63631691,1633.6,1633.2,1.09152547]
["bitfinex","ETHUSD",1693581193551,2.19931691,1633.6,1633.2,1.09152547]
["bitfinex","ETHUSD",1693581193730,1.563,1633.6,1633.2,1.09152547]
["bitfinex","ETHUSD",1693581193930,1.563,1633.6,1633.2,1.53678702]
["bitfinex","ETHUSD",1693581194128,1.563,1633.6,1633.2,4.53678702]
["bitfinex","ETHUSD",1693581194543,2.19931691,1633.6,1633.2,7.46453032]
["bitfinex","ETHUSD",1693581194723,1.563,1633.6,1633.2,7.46453032]
["bitfinex","ETHUSD",1693581194924,32.76931691,1633.7,1633.2,7.46453032]
["bitfinex","ETHUSD",1693581195125,32.76931691,1633.7,1633.4,0.6109]
["bitfinex","ETHUSD",1693581195325,2.19931691,1633.7,1633.4,0.6109]
["bitfinex","ETHUSD",1693581195737,2.19937781,1633.7,1633.4,0.6109]
["bitfinex","ETHUSD",1693581196138,1.563,1633.5,1633.3,3.0]
["bitfinex","ETHUSD",1693581196344,1.563,1633.4,1633.2,1.09152547]
["bitfinex","ETHUSD",1693581196545,1.563,1633.4,1633.2,1.53678702]
["bitfinex","ETHUSD",1693581196966,1.563,1633.5,1633.2,1.53678702]
["bitfinex","ETHUSD",1693581197640,1.563,1633.5,1633.2,4.46453032]
["bitfinex","ETHUSD",1693581197846,1.563,1633.6,1633.3,3.6109]
["bitfinex","ETHUSD",1693581198960,1.563,1633.5,1633.3,3.6109]
["bitfinex","ETHUSD",1693581199269,1.563,1633.4,1633.3,0.6109]
["bitfinex","ETHUSD",1693581201084,1.563,1633.4,1633.2,0.48062547]
["bitfinex","ETHUSD",1693581201232,1.563,1633.4,1633.2,1.09152547]
["bitfinex","ETHUSD",1693581201431,1.563,1633.4,1633.2,0.6109]
["bitfinex","ETHUSD",1693581202369,2.9277433,1633.3,1633.1,0.6109]
["bitfinex","ETHUSD",1693581202579,1.563,1633.2,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581202781,1.563,1633.0,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581202952,2.46947781,1633.4,1632.9,1.85034009]
["bitfinex","ETHUSD",1693581203156,4.5443433,1633.3,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581203360,1.563,1633.0,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581203563,1.563,1633.1,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581203789,1.563,1633.2,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581203959,1.88242,1633.2,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581204161,1.563,1633.2,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581204366,1.563,1633.0,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581204565,1.563,1633.1,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581204801,11.46624452,1633.4,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581204802,1.563,1633.2,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581205702,1.563,1633.3,1632.9,1.10859889]
["bitfinex","ETHUSD",1693581205867,1.563,1633.3,1632.9,4.10859889]
["bitfinex","ETHUSD",1693581206068,1.563,1633.3,1633.1,0.6109]
["bitfinex","ETHUSD",1693581206270,1.563,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581207469,2.189,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581208705,2.189,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581214101,2.189,1633.4,1633.1,1.17054022]
["bitfinex","ETHUSD",1693581214313,2.189,1633.5,1633.1,0.6109]
["bitfinex","ETHUSD",1693581215424,2.189,1633.5,1633.0,0.6109]
["bitfinex","ETHUSD",1693581216127,2.189,1633.3,1633.0,0.6109]
["bitfinex","ETHUSD",1693581216409,2.189,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581222809,11.5277433,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581223177,2.189,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581224615,6.411,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581224616,8.6,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581224784,12.54683775,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581226297,2.189,1633.3,1633.0,0.6109]
["bitfinex","ETHUSD",1693581226481,2.189,1633.2,1633.0,0.6109]
["bitfinex","ETHUSD",1693581227330,2.189,1633.1,1633.0,0.6109]
["bitfinex","ETHUSD",1693581227614,2.189,1633.1,1632.9,0.49769889]
["bitfinex","ETHUSD",1693581227615,2.189,1633.1,1632.7,0.6109]
["bitfinex","ETHUSD",1693581227783,2.189,1633.0,1632.7,0.6109]
["bitfinex","ETHUSD",1693581229022,2.189,1632.8,1632.7,1.10424108]
["bitfinex","ETHUSD",1693581229582,2.189,1632.9,1632.6,0.6109]
["bitfinex","ETHUSD",1693581231314,2.189,1632.9,1632.6,1.08902281]
["bitfinex","ETHUSD",1693581232385,1.565,1632.8,1632.6,1.08902281]
["bitfinex","ETHUSD",1693581237026,1.565,1632.7,1632.6,0.6109]
["bitfinex","ETHUSD",1693581237999,1.565,1632.7,1632.5,0.6109]
["bitfinex","ETHUSD",1693581239403,1.565,1632.7,1632.5,3.6109]
["bitfinex","ETHUSD",1693581240209,1.565,1633.0,1632.5,3.99048478]
["bitfinex","ETHUSD",1693581240523,1.565,1633.0,1632.6,3.6109]
["bitfinex","ETHUSD",1693581242923,1.565,1632.9,1632.6,3.6109]
["bitfinex","ETHUSD",1693581243128,1.565,1632.7,1632.6,3.6109]
["bitfinex","ETHUSD",1693581245005,1.565,1632.8,1632.6,3.6109]
["bitfinex","ETHUSD",1693581250026,1.565,1632.7,1632.6,0.5609]
["bitfinex","ETHUSD",1693581256197,1.565,1632.8,1632.6,0.91699]
["bitfinex","ETHUSD",1693581256402,1.565,1633.0,1632.6,3.91699]
["bitfinex","ETHUSD",1693581256597,31.20515695,1633.4,1632.7,5.0036433]
["bitfinex","ETHUSD",1693581256856,30.57,1633.4,1632.7,5.61624797]
["bitfinex","ETHUSD",1693581257061,30.57,1633.4,1632.9,0.5109]
["bitfinex","ETHUSD",1693581257348,32.135,1633.4,1632.9,0.86199]
["bitfinex","ETHUSD",1693581258414,1.565,1633.3,1632.9,0.5109]
["bitfinex","ETHUSD",1693581259196,1.565,1633.1,1632.9,0.5109]
["bitfinex","ETHUSD",1693581259402,1.565,1633.0,1632.9,0.5109]
["bitfinex","ETHUSD",1693581259604,1.565,1633.3,1632.9,0.5109]
["bitfinex","ETHUSD",1693581259832,30.57,1633.4,1632.9,0.5109]
["bitfinex","ETHUSD",1693581260036,30.57,1633.4,1632.9,0.86199]
["bitfinex","ETHUSD",1693581260247,0.63515695,1633.5,1632.9,3.86199]
["bitfinex","ETHUSD",1693581260410,1.565,1633.4,1632.9,3.86199]
["bitfinex","ETHUSD",1693581260937,40.49029238,1633.6,1633.0,2.9277433]
["bitfinex","ETHUSD",1693581260938,32.77015695,1633.6,1633.0,2.9277433]
["bitfinex","ETHUSD",1693581261117,32.77015695,1633.6,1633.1,3.5109]
["bitfinex","ETHUSD",1693581261323,1.565,1633.5,1633.1,4.15476433]
["bitfinex","ETHUSD",1693581261840,1.565,1633.6,1633.1,4.15476433]
["bitfinex","ETHUSD",1693581262041,1.565,1633.6,1633.1,7.08250763]
["bitfinex","ETHUSD",1693581262349,32.15789238,1633.8,1633.1,7.08250763]
["bitfinex","ETHUSD",1693581262515,2.188,1633.7,1633.1,7.08250763]
["bitfinex","ETHUSD",1693581262702,2.188,1633.7,1633.2,1.21915076]
["bitfinex","ETHUSD",1693581265441,2.188,1633.7,1633.2,0.5109]
["bitfinex","ETHUSD",1693581265442,2.188,1633.5,1633.2,0.5109]
["bitfinex","ETHUSD",1693581266058,2.188,1633.6,1633.2,0.5109]
["bitfinex","ETHUSD",1693581266211,39.169,1633.8,1633.2,0.5109]
["bitfinex","ETHUSD",1693581266545,2.188,1633.7,1633.2,0.5109]
["bitfinex","ETHUSD",1693581266713,2.188,1633.6,1633.2,3.5109]
["bitfinex","ETHUSD",1693581266911,2.188,1633.5,1633.2,3.5109]
["bitfinex","ETHUSD",1693581267115,2.188,1633.4,1633.1,0.5109]
["bitfinex","ETHUSD",1693581267311,2.188,1633.3,1632.9,6.03339619]
["bitfinex","ETHUSD",1693581267619,9.3387433,1633.3,1632.9,3.6109]
["bitfinex","ETHUSD",1693581267818,9.3387433,1633.3,1632.9,3.0]
["bitfinex","ETHUSD",1693581267819,2.188,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693581270663,2.188,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1693581270872,3.12187433,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1693581271546,30.57,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1693581271748,12.89635695,1633.6,1633.0,3.0]
["bitfinex","ETHUSD",1693581271964,2.188,1633.5,1633.0,3.6109]
["bitfinex","ETHUSD",1693581272333,2.188,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1693581272925,2.188,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1693581274141,2.188,1633.3,1633.0,3.6109]
["bitfinex","ETHUSD",1693581274449,2.188,1633.3,1633.0,4.27199]
["bitfinex","ETHUSD",1693581274961,2.188,1633.4,1633.0,4.27199]
["bitfinex","ETHUSD",1693581275248,5.1157433,1633.5,1633.0,4.27199]
["bitfinex","ETHUSD",1693581275615,2.188,1633.5,1633.0,4.27199]
["bitfinex","ETHUSD",1693581277618,2.188,1633.5,1633.0,4.76870231]
["bitfinex","ETHUSD",1693581278653,2.188,1633.5,1633.1,0.47687023]
["bitfinex","ETHUSD",1693581279757,2.188,1633.5,1633.0,4.76870231]
["bitfinex","ETHUSD",1693581280415,2.188,1633.4,1633.0,4.76870231]
["bitfinex","ETHUSD",1693581280622,8.76405695,1633.6,1633.0,4.10761231]
["bitfinex","ETHUSD",1693581280623,2.188,1633.3,1633.0,4.10761231]
["bitfinex","ETHUSD",1693581281428,2.188,1633.3,1633.0,1.10761231]
["bitfinex","ETHUSD",1693581281648,2.188,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1693581283851,11.5267433,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1693581284055,1.15267433,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693581284445,2.188,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1693581286534,2.188,1633.1,1632.9,3.6109]
["bitfinex","ETHUSD",1693581287537,2.188,1633.2,1632.9,3.6109]
["bitfinex","ETHUSD",1693581288254,2.188,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1693581289457,2.188,1633.3,1633.0,3.66109]
["bitfinex","ETHUSD",1693581289857,2.188,1633.3,1633.0,4.27199]
["bitfinex","ETHUSD",1693581290555,2.188,1633.2,1633.0,3.6109]
["bitfinex","ETHUSD",1693581290755,2.188,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1693581292529,2.188,1633.2,1632.9,3.6109]
["bitfinex","ETHUSD",1693581293027,3.8498,1633.4,1632.9,3.6109]
["bitfinex","ETHUSD",1693581296970,2.188,1633.2,1632.9,3.6109]
["bitfinex","ETHUSD",1693581297766,3.0479,1633.2,1632.9,3.6109]
["bitfinex","ETHUSD",1693581299401,2.188,1633.2,1632.9,3.6109]
["bitfinex","ETHUSD",1693581301198,2.188,1633.0,1632.9,3.6109]
["bitfinex","ETHUSD",1693581302547,4.376,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693581302797,2.188,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693581304354,2.188,1633.0,1632.9,3.18606492]
["bitfinex","ETHUSD",1693581304556,2.188,1633.3,1632.9,4.11557141]
["bitfinex","ETHUSD",1693581305404,2.188,1633.3,1633.0,3.6109]
["bitfinex","ETHUSD",1693581306473,2.188,1633.4,1633.0,3.6109]
["bitfinex","ETHUSD",1693581306672,2.188,1633.3,1633.0,3.6109]
["bitfinex","ETHUSD",1693581306902,2.188,1633.4,1633.0,3.6109]
["bitfinex","ETHUSD",1693581307100,2.82315695,1633.5,1633.1,0.97199]
["bitfinex","ETHUSD",1693581307471,2.188,1633.5,1633.1,0.97199]
["bitfinex","ETHUSD",1693581307861,2.188,1633.4,1633.1,0.97199]
["bitfinex","ETHUSD",1693581310072,2.82315695,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581311168,2.188,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581311511,2.188,1633.4,1633.2,0.19453587]
["bitfinex","ETHUSD",1693581312024,2.188,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581312218,2.82315695,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581312373,2.82315695,1633.4,1633.2,0.19474198]
["bitfinex","ETHUSD",1693581312882,2.82315695,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581313084,2.82315695,1633.4,1633.3,0.19490747]
["bitfinex","ETHUSD",1693581313309,3.38363128,1633.4,1633.3,0.19490747]
["bitfinex","ETHUSD",1693581313509,3.38363128,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581313693,2.82315695,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581313907,2.82315695,1633.4,1633.3,0.19470018]
["bitfinex","ETHUSD",1693581314122,3.38362002,1633.4,1633.3,0.19470018]
["bitfinex","ETHUSD",1693581314416,3.38362002,1633.4,1633.1,0.6109]
["bitfinex","ETHUSD",1693581314596,0.63515695,1633.5,1633.1,3.5386433]
["bitfinex","ETHUSD",1693581314801,0.63515695,1633.6,1633.2,6.47629808]
["bitfinex","ETHUSD",1693581315000,1.59199768,1633.7,1633.3,3.0]
["bitfinex","ETHUSD",1693581315388,2.96786309,1633.7,1633.3,3.6109]
["bitfinex","ETHUSD",1693581315618,1.59199768,1633.7,1633.3,3.6109]
["bitfinex","ETHUSD",1693581315801,2.08595872,1633.7,1633.4,0.97199]
["bitfinex","ETHUSD",1693581316135,0.63679907,1633.7,1633.4,0.97199]
["bitfinex","ETHUSD",1693581316301,2.08606693,1633.7,1633.4,0.97199]
["bitfinex","ETHUSD",1693581316504,1.23926551,1633.7,1633.4,0.97199]
["bitfinex","ETHUSD",1693581317090,0.63679907,1633.8,1633.4,0.97199]
["bitfinex","ETHUSD",1693581317291,2.08583557,1633.8,1633.4,0.97199]
["bitfinex","ETHUSD",1693581317493,32.16199768,1633.9,1633.4,3.8997333]
["bitfinex","ETHUSD",1693581317739,30.57,1633.9,1633.5,3.38997333]
["bitfinex","ETHUSD",1693581318188,30.57,1633.9,1633.6,3.5386433]
["bitfinex","ETHUSD",1693581318387,30.57,1633.9,1633.7,3.0]
["bitfinex","ETHUSD",1693581318809,30.57,1633.9,1633.8,0.6109]
["bitfinex","ETHUSD",1693581319010,0.63679907,1634.1,1633.8,0.6109]
["bitfinex","ETHUSD",1693581319329,3.04034419,1634.1,1633.8,0.6109]
["bitfinex","ETHUSD",1693581319516,1.59199768,1634.1,1633.8,0.97199]
["bitfinex","ETHUSD",1693581319717,0.63679907,1634.1,1633.8,0.97199]
["bitfinex","ETHUSD",1693581320026,2.0844107,1634.1,1633.9,0.17025869]
["bitfinex","ETHUSD",1693581320321,0.63679907,1634.1,1633.9,0.17025869]
["bitfinex","ETHUSD",1693581320623,2.08443721,1634.1,1633.8,0.97199]
["bitfinex","ETHUSD",1693581320825,0.63679907,1634.2,1633.8,0.97199]
["bitfinex","ETHUSD",1693581320994,2.08377917,1634.2,1633.8,0.97199]
["bitfinex","ETHUSD",1693581321321,0.63679907,1634.2,1633.9,0.19130728]
["bitfinex","ETHUSD",1693581321527,2.08362063,1634.2,1633.9,0.19130728]
["bitfinex","ETHUSD",1693581321727,2.82479907,1634.2,1633.9,0.19130728]
["bitfinex","ETHUSD",1693581322238,0.63679907,1634.2,1633.9,0.19130728]
["bitfinex","ETHUSD",1693581322439,0.63679907,1634.4,1633.9,3.72995058]
["bitfinex","ETHUSD",1693581322646,2.82479907,1634.5,1634.1,0.6109]
["bitfinex","ETHUSD",1693581322811,33.49579907,1634.6,1634.1,0.6109]
["bitfinex","ETHUSD",1693581323013,30.671,1634.6,1634.1,0.6109]
["bitfinex","ETHUSD",1693581323348,30.671,1634.6,1634.3,0.6109]
["bitfinex","ETHUSD",1693581323568,30.671,1634.6,1634.3,3.96476433]
["bitfinex","ETHUSD",1693581323695,2.289,1634.6,1634.2,3.0]
["bitfinex","ETHUSD",1693581324024,0.101,1634.6,1634.3,0.6109]
["bitfinex","ETHUSD",1693581324327,0.101,1634.6,1634.3,3.6109]
["bitfinex","ETHUSD",1693581324712,0.101,1634.6,1634.4,0.16696113]
["bitfinex","ETHUSD",1693581324913,0.101,1634.6,1634.3,3.6109]
["bitfinex","ETHUSD",1693581325121,0.101,1634.6,1634.4,0.97199]
["bitfinex","ETHUSD",1693581325311,0.101,1634.6,1634.4,3.8997333]
["bitfinex","ETHUSD",1693581325624,0.101,1634.6,1634.5,3.16667137]
["bitfinex","ETHUSD",1693581326343,0.101,1634.6,1634.5,3.77757137]
["bitfinex","ETHUSD",1693581328632,0.0615,1634.8,1634.5,11.70531467]
["bitfinex","ETHUSD",1693581328950,0.0615,1634.8,1634.6,7.70917477]
["bitfinex","ETHUSD",1693581329236,0.0615,1634.8,1634.6,7.89571235]
["bitfinex","ETHUSD",1693581330431,0.101,1635.0,1634.6,7.89571235]
["bitfinex","ETHUSD",1693581331407,0.101,1635.1,1634.8,12.1376433]
["bitfinex","ETHUSD",1693581331608,0.101,1635.1,1635.0,0.6109]
["bitfinex","ETHUSD",1693581331818,0.101,1635.1,1635.0,3.9477333]
["bitfinex","ETHUSD",1693581332020,0.101,1635.1,1635.0,6.9477333]
["bitfinex","ETHUSD",1693581332234,0.101,1635.2,1635.0,6.9477333]
["bitfinex","ETHUSD",1693581332540,0.101,1635.2,1635.1,6.5386433]
["bitfinex","ETHUSD",1693581333119,0.101,1635.3,1635.1,6.5386433]
["bitfinex","ETHUSD",1693581333448,0.101,1635.3,1635.2,1.26476433]
["bitfinex","ETHUSD",1693581333745,0.101,1635.3,1635.2,4.19250763]
["bitfinex","ETHUSD",1693581333912,0.101,1635.3,1635.2,7.19250763]
["bitfinex","ETHUSD",1693581334209,0.101,1635.4,1635.2,12.19250763]
["bitfinex","ETHUSD",1693581334409,0.101,1635.4,1635.3,6.5386433]
["bitfinex","ETHUSD",1693581334614,0.101,1635.4,1635.3,7.55789406]
["bitfinex","ETHUSD",1693581335435,0.101,1635.6,1635.3,7.55789406]
["bitfinex","ETHUSD",1693581337277,0.101,1635.6,1635.4,0.6109]
["bitfinex","ETHUSD",1693581337551,0.101,1635.6,1635.3,1.01925076]
["bitfinex","ETHUSD",1693581337716,2.188,1635.5,1635.1,0.48896367]
["bitfinex","ETHUSD",1693581337914,2.188,1635.5,1635.0,0.9157972]
["bitfinex","ETHUSD",1693581338133,2.188,1635.5,1635.0,2.9277433]
["bitfinex","ETHUSD",1693581338342,2.188,1635.5,1635.0,3.5386433]
["bitfinex","ETHUSD",1693581338552,2.289,1635.6,1635.0,3.5386433]
["bitfinex","ETHUSD",1693581338747,2.289,1635.6,1635.0,0.6109]
["bitfinex","ETHUSD",1693581338956,2.289,1635.6,1634.6,4.99478601]
["bitfinex","ETHUSD",1693581338957,2.188,1635.2,1634.6,1.29598601]
["bitfinex","ETHUSD",1693581339154,6.411,1635.4,1634.6,0.18653758]
["bitfinex","ETHUSD",1693581339155,2.188,1635.0,1634.6,0.18653758]
["bitfinex","ETHUSD",1693581339331,2.188,1635.0,1634.6,0.79743758]
["bitfinex","ETHUSD",1693581339532,2.188,1634.9,1634.6,0.18653758]
["bitfinex","ETHUSD",1693581339927,2.188,1634.9,1634.1,2.0]
["bitfinex","ETHUSD",1693581340229,2.188,1634.7,1634.2,0.6109]
["bitfinex","ETHUSD",1693581340427,9.3387433,1634.9,1634.2,0.76749621]
["bitfinex","ETHUSD",1693581340428,2.188,1634.6,1634.2,0.76749621]
["bitfinex","ETHUSD",1693581340654,2.188,1634.6,1634.2,0.27428938]
["bitfinex","ETHUSD",1693581341040,9.3387433,1634.9,1634.1,0.49578278]
["bitfinex","ETHUSD",1693581341041,2.188,1634.5,1634.1,0.49578278]
["bitfinex","ETHUSD",1693581341238,2.188,1634.6,1634.0,0.18635923]
["bitfinex","ETHUSD",1693581341484,2.188,1634.6,1634.2,0.27403389]
["bitfinex","ETHUSD",1693581341781,2.188,1634.6,1634.2,3.27403389]
["bitfinex","ETHUSD",1693581341956,2.188,1634.3,1634.2,0.27403389]
["bitfinex","ETHUSD",1693581342465,2.188,1634.3,1633.7,0.6109]
["bitfinex","ETHUSD",1693581342768,2.188,1634.3,1633.7,2.9277433]
["bitfinex","ETHUSD",1693581342947,2.188,1634.3,1633.8,0.26343798]
["bitfinex","ETHUSD",1693581343132,2.188,1634.3,1633.8,0.58255611]
["bitfinex","ETHUSD",1693581343331,8.599,1634.5,1633.8,0.58255611]
["bitfinex","ETHUSD",1693581343332,2.188,1634.0,1633.8,0.58255611]
["bitfinex","ETHUSD",1693581343568,2.188,1634.0,1633.8,0.26343798]
["bitfinex","ETHUSD",1693581343865,2.188,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693581344040,2.188,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581344234,2.188,1634.1,1633.9,3.26324374]
["bitfinex","ETHUSD",1693581344439,8.599,1634.4,1633.9,3.26324374]
["bitfinex","ETHUSD",1693581344640,8.599,1634.4,1633.9,3.32632437]
["bitfinex","ETHUSD",1693581344835,2.188,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581345241,2.188,1634.1,1634.0,0.26556112]
["bitfinex","ETHUSD",1693581345658,2.188,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581346058,2.188,1634.1,1634.0,0.26556112]
["bitfinex","ETHUSD",1693581346232,2.188,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581346643,2.188,1634.1,1634.0,0.26583936]
["bitfinex","ETHUSD",1693581347579,11.5267433,1634.1,1634.0,0.26583936]
["bitfinex","ETHUSD",1693581347881,11.5267433,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581347882,12.67941763,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581348084,11.5267433,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693581348664,2.188,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693581349870,2.188,1634.0,1633.9,3.26590948]
["bitfinex","ETHUSD",1693581350988,2.188,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693581351163,2.188,1634.2,1633.9,3.26590948]
["bitfinex","ETHUSD",1693581351881,2.188,1634.0,1633.9,3.26590948]
["bitfinex","ETHUSD",1693581352081,10.787,1634.0,1633.9,3.26590948]
["bitfinex","ETHUSD",1693581352378,14.62860654,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693581353691,15.10860654,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693581354810,18.71475538,1634.0,1633.2,0.49742709]
["bitfinex","ETHUSD",1693581355036,2.188,1633.4,1633.0,0.6109]
["bitfinex","ETHUSD",1693581355471,2.188,1633.4,1633.1,0.26623521]
["bitfinex","ETHUSD",1693581356084,2.188,1633.4,1632.8,0.1]
["bitfinex","ETHUSD",1693581356278,2.188,1633.4,1632.9,0.6109]
["bitfinex","ETHUSD",1693581356505,2.188,1633.4,1632.9,3.6109]
["bitfinex","ETHUSD",1693581356706,2.188,1633.4,1633.0,0.97199]
["bitfinex","ETHUSD",1693581356895,2.188,1633.3,1632.9,3.6109]
["bitfinex","ETHUSD",1693581357097,2.188,1633.3,1632.9,0.6109]
["bitfinex","ETHUSD",1693581358704,2.188,1633.3,1633.0,0.26627595]
["bitfinex","ETHUSD",1693581358981,2.188,1633.4,1633.0,0.26627595]
["bitfinex","ETHUSD",1693581359203,2.188,1633.4,1633.0,0.65399354]
["bitfinex","ETHUSD",1693581361104,2.188,1633.2,1633.0,0.26627595]
["bitfinex","ETHUSD",1693581361411,2.188,1633.1,1632.8,0.59669133]
["bitfinex","ETHUSD",1693581361584,9.3387433,1633.2,1632.8,0.59669133]
["bitfinex","ETHUSD",1693581361585,2.188,1633.0,1632.8,0.59669133]
["bitfinex","ETHUSD",1693581362183,2.188,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693581365910,2.188,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581366213,2.6256,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581366616,9.0366,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581370212,2.188,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581370381,5.1157433,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581372212,2.188,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581374396,1.5787,1633.3,1632.8,0.1]
["bitfinex","ETHUSD",1693581374605,2.188,1633.1,1632.8,0.1]
["bitfinex","ETHUSD",1693581375095,2.188,1633.1,1632.9,0.25651309]
["bitfinex","ETHUSD",1693581375300,2.188,1633.2,1632.9,0.25651309]
["bitfinex","ETHUSD",1693581375519,2.188,1633.2,1632.8,0.1]
["bitfinex","ETHUSD",1693581376314,2.188,1633.3,1632.8,0.1]
["bitfinex","ETHUSD",1693581376833,2.188,1633.3,1632.9,0.25673792]
["bitfinex","ETHUSD",1693581377033,2.188,1633.2,1632.9,0.25673792]
["bitfinex","ETHUSD",1693581377222,0.51157433,1633.3,1632.8,0.1]
["bitfinex","ETHUSD",1693581377223,2.9277433,1633.1,1632.8,0.1]
["bitfinex","ETHUSD",1693581377420,2.188,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581378302,2.188,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693581378703,2.188,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581378928,2.69957433,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581379134,2.9277433,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693581379135,2.188,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693581379843,2.188,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693581381333,2.188,1633.1,1632.8,0.1]
["bitfinex","ETHUSD",1693581381520,5.1157433,1633.1,1632.8,0.1]
["bitfinex","ETHUSD",1693581381727,5.62731763,1633.1,1632.8,0.1]
["bitfinex","ETHUSD",1693581382418,2.188,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693581383302,2.188,1633.0,1632.8,0.05]
["bitfinex","ETHUSD",1693581383710,2.93660389,1633.7,1632.9,2.9277433]
["bitfinex","ETHUSD",1693581383916,30.57,1634.1,1633.2,2.9277433]
["bitfinex","ETHUSD",1693581384111,1.26044456,1634.3,1633.2,2.9277433]
["bitfinex","ETHUSD",1693581384112,30.57,1634.3,1633.5,0.6109]
["bitfinex","ETHUSD",1693581384310,30.57,1634.7,1633.7,0.6109]
["bitfinex","ETHUSD",1693581384604,3.12002223,1634.7,1633.9,0.6109]
["bitfinex","ETHUSD",1693581384855,2.188,1634.3,1633.7,3.0]
["bitfinex","ETHUSD",1693581385008,2.188,1634.4,1633.5,5.188]
["bitfinex","ETHUSD",1693581385206,2.188,1634.5,1633.6,2.188]
["bitfinex","ETHUSD",1693581385425,2.188,1634.7,1633.8,2.188]
["bitfinex","ETHUSD",1693581385654,2.188,1634.7,1633.8,5.1157433]
["bitfinex","ETHUSD",1693581385829,2.188,1634.7,1633.9,1.12247433]
["bitfinex","ETHUSD",1693581386035,2.188,1634.7,1633.9,4.12247433]
["bitfinex","ETHUSD",1693581386881,2.188,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1693581387173,2.188,1634.5,1633.4,1.71882915]
["bitfinex","ETHUSD",1693581387174,2.188,1634.2,1633.4,1.71882915]
["bitfinex","ETHUSD",1693581387390,2.188,1634.2,1633.4,4.64657245]
["bitfinex","ETHUSD",1693581387686,2.188,1634.2,1633.5,0.24775101]
["bitfinex","ETHUSD",1693581387819,0.57239495,1634.4,1633.5,3.24775101]
["bitfinex","ETHUSD",1693581388023,3.125,1634.1,1633.5,3.24775101]
["bitfinex","ETHUSD",1693581388726,5.7104395,1634.4,1633.6,2.9277433]
["bitfinex","ETHUSD",1693581388926,5.7104395,1634.4,1633.7,3.0]
["bitfinex","ETHUSD",1693581389132,5.7104395,1634.4,1633.7,3.23225407]
["bitfinex","ETHUSD",1693581389824,3.125,1634.3,1633.7,3.23225407]
["bitfinex","ETHUSD",1693581390030,0.3125,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1693581390238,0.3125,1634.2,1633.7,0.23225407]
["bitfinex","ETHUSD",1693581390460,0.3125,1634.2,1633.5,0.6109]
["bitfinex","ETHUSD",1693581390677,0.3125,1634.2,1633.5,3.5386433]
["bitfinex","ETHUSD",1693581390879,3.125,1634.3,1633.6,3.6109]
["bitfinex","ETHUSD",1693581394268,3.125,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1693581394469,3.125,1634.1,1633.4,1.5354]
["bitfinex","ETHUSD",1693581394674,3.125,1634.1,1633.3,3.18401356]
["bitfinex","ETHUSD",1693581394836,2.9277433,1634.0,1633.3,3.18401356]
["bitfinex","ETHUSD",1693581395037,3.125,1634.1,1633.4,3.31840136]
["bitfinex","ETHUSD",1693581395369,2.9277433,1634.1,1633.4,3.92930136]
["bitfinex","ETHUSD",1693581396537,6.0527433,1634.1,1633.2,2.01603469]
["bitfinex","ETHUSD",1693581396765,6.0527433,1634.1,1633.2,4.03528018]
["bitfinex","ETHUSD",1693581396973,6.0527433,1634.1,1633.2,4.22203122]
["bitfinex","ETHUSD",1693581397761,6.0527433,1634.1,1633.3,3.0]
["bitfinex","ETHUSD",1693581398344,2.9277433,1634.0,1633.2,1.29428792]
["bitfinex","ETHUSD",1693581398543,2.9277433,1634.0,1633.2,1.10753688]
["bitfinex","ETHUSD",1693581398740,5.2397433,1634.0,1633.2,1.47189709]
["bitfinex","ETHUSD",1693581399145,3.125,1634.1,1633.2,1.47189709]
["bitfinex","ETHUSD",1693581399146,3.125,1634.1,1633.3,2.9277433]
["bitfinex","ETHUSD",1693581399659,3.125,1634.1,1633.3,3.5386433]
["bitfinex","ETHUSD",1693581399861,3.125,1634.1,1633.4,3.0]
["bitfinex","ETHUSD",1693581400057,3.4142395,1634.4,1633.5,5.9277433]
["bitfinex","ETHUSD",1693581400261,3.4142395,1634.4,1633.6,4.205379]
["bitfinex","ETHUSD",1693581400262,2.9277433,1634.4,1633.6,4.205379]
["bitfinex","ETHUSD",1693581400585,2.9277433,1634.4,1633.6,7.1331223]
["bitfinex","ETHUSD",1693581400774,3.125,1634.5,1633.6,3.0]
["bitfinex","ETHUSD",1693581400775,6.0527433,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1693581400974,6.0527433,1634.3,1633.4,1.5845]
["bitfinex","ETHUSD",1693581401285,6.0527433,1634.3,1633.4,7.5122433]
["bitfinex","ETHUSD",1693581401286,2.1337,1634.2,1633.4,7.5122433]
["bitfinex","ETHUSD",1693581401445,5.0614433,1634.2,1633.4,8.1231433]
["bitfinex","ETHUSD",1693581401847,6.0527433,1634.1,1633.4,5.1954]
["bitfinex","ETHUSD",1693581402078,0.60527433,1634.0,1633.4,3.0]
["bitfinex","ETHUSD",1693581402376,32.7037,1634.2,1633.2,6.05639709]
["bitfinex","ETHUSD",1693581402570,32.7037,1634.2,1633.3,4.15124797]
["bitfinex","ETHUSD",1693581402768,32.7037,1634.2,1633.4,3.0]
["bitfinex","ETHUSD",1693581402972,32.7037,1634.2,1633.5,0.6109]
["bitfinex","ETHUSD",1693581403371,30.57,1634.2,1633.5,3.5386433]
["bitfinex","ETHUSD",1693581403672,30.57,1634.2,1633.6,3.35386433]
["bitfinex","ETHUSD",1693581403986,30.57,1634.2,1633.7,0.6109]
["bitfinex","ETHUSD",1693581404982,3.125,1634.5,1633.7,0.6109]
["bitfinex","ETHUSD",1693581405181,2.9277433,1634.4,1633.7,0.6109]
["bitfinex","ETHUSD",1693581405484,3.125,1634.3,1633.6,3.35386433]
["bitfinex","ETHUSD",1693581405668,0.3125,1634.2,1633.5,3.0]
["bitfinex","ETHUSD",1693581405872,0.3125,1634.2,1633.4,3.6109]
["bitfinex","ETHUSD",1693581406070,0.3125,1634.2,1633.5,3.0]
["bitfinex","ETHUSD",1693581406287,4.5413433,1634.3,1633.6,0.6109]
["bitfinex","ETHUSD",1693581406492,31.06436439,1634.6,1634.0,2.9277433]
["bitfinex","ETHUSD",1693581406690,2.49231017,1635.0,1634.5,3.125]
["bitfinex","ETHUSD",1693581406691,2.449159,1635.0,1634.5,3.125]
["bitfinex","ETHUSD",1693581406851,0.63022228,1635.5,1634.8,0.6109]
["bitfinex","ETHUSD",1693581407056,0.73122228,1635.6,1634.9,3.01983331]
["bitfinex","ETHUSD",1693581407265,0.101,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1693581407559,0.101,1635.8,1635.1,6.75573331]
["bitfinex","ETHUSD",1693581407777,0.101,1635.8,1635.2,0.67557333]
["bitfinex","ETHUSD",1693581408060,0.101,1635.8,1635.2,3.0]
["bitfinex","ETHUSD",1693581408761,3.125,1635.7,1634.7,3.0]
["bitfinex","ETHUSD",1693581409062,30.671,1635.8,1634.8,2.9277433]
["bitfinex","ETHUSD",1693581409269,30.671,1635.8,1634.9,3.0]
["bitfinex","ETHUSD",1693581409270,3.125,1635.6,1634.9,3.0]
["bitfinex","ETHUSD",1693581409456,0.3125,1635.5,1634.7,3.0]
["bitfinex","ETHUSD",1693581409657,0.3125,1635.5,1634.7,2.9277433]
["bitfinex","ETHUSD",1693581409883,0.3125,1635.5,1634.8,3.0]
["bitfinex","ETHUSD",1693581410601,3.125,1635.4,1634.5,0.6109]
["bitfinex","ETHUSD",1693581410798,33.695,1635.4,1634.2,3.6109]
["bitfinex","ETHUSD",1693581411102,3.125,1635.2,1634.3,0.36109]
["bitfinex","ETHUSD",1693581411300,0.48,1635.1,1633.9,5.125]
["bitfinex","ETHUSD",1693581411476,0.48,1635.1,1634.0,2.9277433]
["bitfinex","ETHUSD",1693581411477,2.1889,1635.0,1634.0,2.9277433]
["bitfinex","ETHUSD",1693581411804,5.3139,1635.0,1634.0,2.9277433]
["bitfinex","ETHUSD",1693581412107,0.48,1634.9,1633.9,6.21375897]
["bitfinex","ETHUSD",1693581412307,1.40996324,1634.9,1634.0,1.2322759]
["bitfinex","ETHUSD",1693581412668,1.40996324,1634.9,1634.0,4.1600192]
["bitfinex","ETHUSD",1693581413194,1.40996324,1634.9,1634.1,3.0]
["bitfinex","ETHUSD",1693581413595,35.8839,1635.0,1634.2,3.5386433]
["bitfinex","ETHUSD",1693581413596,32.7589,1635.0,1634.2,3.5386433]
["bitfinex","ETHUSD",1693581413792,32.7589,1635.0,1634.3,3.0]
["bitfinex","ETHUSD",1693581414193,35.8839,1635.0,1634.3,3.0]
["bitfinex","ETHUSD",1693581414393,35.8839,1635.0,1634.1,3.0]
["bitfinex","ETHUSD",1693581414596,0.48,1634.9,1634.1,3.0]
["bitfinex","ETHUSD",1693581414767,4.11639,1634.9,1634.1,0.36213759]
["bitfinex","ETHUSD",1693581415303,4.11639,1634.9,1634.1,0.97303759]
["bitfinex","ETHUSD",1693581415513,6.444,1634.8,1634.1,0.97303759]
["bitfinex","ETHUSD",1693581416281,32.7589,1635.0,1634.1,4.51338556]
["bitfinex","ETHUSD",1693581416483,6.444,1634.9,1634.3,0.6109]
["bitfinex","ETHUSD",1693581416788,7.0884,1634.8,1634.2,3.0]
["bitfinex","ETHUSD",1693581417192,6.9884,1634.8,1634.2,3.0]
["bitfinex","ETHUSD",1693581417393,6.9884,1634.8,1634.2,3.6109]
["bitfinex","ETHUSD",1693581418485,6.444,1634.9,1634.2,3.6109]
["bitfinex","ETHUSD",1693581418811,9.3717433,1634.9,1634.2,3.6109]
["bitfinex","ETHUSD",1693581419912,9.3217433,1634.9,1634.2,3.6109]
["bitfinex","ETHUSD",1693581422582,6.394,1634.9,1634.2,6.5386433]
["bitfinex","ETHUSD",1693581422977,32.7589,1635.0,1634.3,2.9277433]
["bitfinex","ETHUSD",1693581423183,30.57,1635.0,1634.5,0.6109]
["bitfinex","ETHUSD",1693581423409,32.1985,1635.2,1634.5,0.97199]
["bitfinex","ETHUSD",1693581423617,30.57,1635.2,1634.6,2.9277433]
["bitfinex","ETHUSD",1693581423906,30.57,1635.2,1634.7,3.0]
["bitfinex","ETHUSD",1693581424313,32.8093,1635.4,1634.7,3.0]
["bitfinex","ETHUSD",1693581424486,32.8093,1635.4,1634.7,6.7359]
["bitfinex","ETHUSD",1693581424687,36.09023,1635.4,1634.8,0.67359]
["bitfinex","ETHUSD",1693581425194,42.53423,1635.4,1634.8,0.67359]
["bitfinex","ETHUSD",1693581425597,36.09023,1635.4,1634.8,0.67359]
["bitfinex","ETHUSD",1693581425816,30.57,1635.4,1634.8,3.6013333]
["bitfinex","ETHUSD",1693581426010,30.57,1635.4,1634.9,3.0]
["bitfinex","ETHUSD",1693581426519,2.9277433,1635.3,1634.7,3.0]
["bitfinex","ETHUSD",1693581426717,6.444,1635.2,1634.5,0.36109]
["bitfinex","ETHUSD",1693581426886,7.0884,1635.1,1634.2,7.23970609]
["bitfinex","ETHUSD",1693581427086,9.3717433,1635.2,1634.4,3.125]
["bitfinex","ETHUSD",1693581427288,6.444,1635.2,1634.4,6.0527433]
["bitfinex","ETHUSD",1693581427505,6.444,1635.2,1634.4,6.6636433]
["bitfinex","ETHUSD",1693581428098,6.444,1635.2,1634.6,0.6109]
["bitfinex","ETHUSD",1693581428999,9.3717433,1635.2,1634.5,3.0]
["bitfinex","ETHUSD",1693581429318,7.38117433,1635.1,1634.5,3.0]
["bitfinex","ETHUSD",1693581429621,2.9277433,1635.2,1634.5,3.0]
["bitfinex","ETHUSD",1693581429622,6.444,1635.2,1634.5,3.0]
["bitfinex","ETHUSD",1693581430149,6.444,1635.2,1634.5,3.6109]
["bitfinex","ETHUSD",1693581430610,31.20022228,1635.4,1634.5,3.6109]
["bitfinex","ETHUSD",1693581430792,30.57,1635.4,1634.7,2.9277433]
["bitfinex","ETHUSD",1693581430993,30.57,1635.4,1634.8,3.6109]
["bitfinex","ETHUSD",1693581431206,30.57,1635.4,1634.9,3.2888333]
["bitfinex","ETHUSD",1693581431403,30.57,1635.4,1635.0,3.0]
["bitfinex","ETHUSD",1693581431608,0.63022228,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1693581431920,8.68539767,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1693581432121,7.07422228,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1693581432690,10.93317785,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1693581433088,10.30295557,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1693581433293,31.20022228,1635.7,1635.0,5.9277433]
["bitfinex","ETHUSD",1693581433493,30.57,1635.7,1635.0,5.9277433]
["bitfinex","ETHUSD",1693581434423,37.014,1635.7,1635.0,5.9277433]
["bitfinex","ETHUSD",1693581435330,37.014,1635.7,1635.1,0.6109]
["bitfinex","ETHUSD",1693581437993,6.444,1635.7,1635.1,0.6109]
["bitfinex","ETHUSD",1693581438194,6.444,1635.5,1635.0,3.0]
["bitfinex","ETHUSD",1693581438425,6.444,1635.5,1634.4,0.49699477]
["bitfinex","ETHUSD",1693581438426,9.3717433,1635.5,1634.4,0.49699477]
["bitfinex","ETHUSD",1693581438628,9.3717433,1635.5,1634.3,9.7784]
["bitfinex","ETHUSD",1693581438629,43.5467433,1635.4,1634.3,9.7784]
["bitfinex","ETHUSD",1693581438830,46.31714251,1635.4,1634.3,9.7784]
["bitfinex","ETHUSD",1693581438993,46.31714251,1635.4,1634.3,4.7784]
["bitfinex","ETHUSD",1693581439334,12.569,1635.2,1634.4,0.47784]
["bitfinex","ETHUSD",1693581439516,12.569,1635.2,1634.2,0.18410046]
["bitfinex","ETHUSD",1693581439517,6.444,1635.0,1634.2,0.18410046]
["bitfinex","ETHUSD",1693581439691,9.3717433,1635.0,1634.2,0.18410046]
["bitfinex","ETHUSD",1693581439895,11.5071433,1635.0,1634.2,0.18410046]
["bitfinex","ETHUSD",1693581445900,6.444,1634.8,1634.1,3.84610277]
["bitfinex","ETHUSD",1693581446113,6.444,1634.8,1634.1,6.77384607]
["bitfinex","ETHUSD",1693581446400,6.444,1634.8,1634.2,0.67738461]
["bitfinex","ETHUSD",1693581451237,3.72289802,1635.0,1634.2,4.21602791]
["bitfinex","ETHUSD",1693581451438,5.69814251,1635.0,1634.4,0.6109]
["bitfinex","ETHUSD",1693581451657,2.77039921,1635.0,1634.4,0.6109]
["bitfinex","ETHUSD",1693581452017,1.33319322,1634.9,1634.4,0.6109]
["bitfinex","ETHUSD",1693581453037,1.33319322,1634.9,1634.4,1.19049]
["bitfinex","ETHUSD",1693581453038,8.69661617,1634.9,1634.4,1.19049]
["bitfinex","ETHUSD",1693581453237,7.77719322,1634.8,1634.3,3.0]
["bitfinex","ETHUSD",1693581453424,7.77719322,1634.8,1634.2,1.28828461]
["bitfinex","ETHUSD",1693581453425,6.444,1634.8,1634.2,4.28828461]
["bitfinex","ETHUSD",1693581454843,4.51524132,1634.9,1634.2,4.28828461]
["bitfinex","ETHUSD",1693581454844,0.63499921,1634.9,1634.3,2.7959]
["bitfinex","ETHUSD",1693581455026,1.33377825,1634.9,1634.4,3.6109]
["bitfinex","ETHUSD",1693581455828,7.77777825,1634.9,1634.4,3.6109]
["bitfinex","ETHUSD",1693581456152,0.63499921,1634.9,1634.5,0.36109]
["bitfinex","ETHUSD",1693581456321,1.33393164,1634.9,1634.5,0.36109]
["bitfinex","ETHUSD",1693581457129,2.25372155,1634.9,1634.5,0.36109]
["bitfinex","ETHUSD",1693581457329,1.58749802,1634.9,1634.3,3.6109]
["bitfinex","ETHUSD",1693581457530,3.20608071,1634.9,1634.3,6.5386433]
["bitfinex","ETHUSD",1693581457731,0.63499921,1634.9,1634.3,8.7236433]
["bitfinex","ETHUSD",1693581457924,0.63499921,1635.0,1634.6,2.185]
["bitfinex","ETHUSD",1693581458127,1.58749802,1635.1,1634.6,5.185]
["bitfinex","ETHUSD",1693581458330,3.20657886,1635.1,1634.7,0.5185]
["bitfinex","ETHUSD",1693581458551,3.20657886,1635.1,1634.5,0.6109]
["bitfinex","ETHUSD",1693581458552,1.3340642,1635.0,1634.5,0.6109]
["bitfinex","ETHUSD",1693581458725,1.3339874,1634.9,1634.5,0.6109]
["bitfinex","ETHUSD",1693581459049,1.3339874,1634.9,1634.4,0.6109]
["bitfinex","ETHUSD",1693581459251,2.25398514,1634.9,1634.4,0.6109]
["bitfinex","ETHUSD",1693581459619,1.3339874,1634.9,1634.4,0.6109]
["bitfinex","ETHUSD",1693581459824,0.63499921,1634.9,1634.4,0.6109]
["bitfinex","ETHUSD",1693581460053,1.33405458,1634.9,1634.3,0.6109]
["bitfinex","ETHUSD",1693581460353,2.25402234,1634.9,1634.3,3.5386433]
["bitfinex","ETHUSD",1693581460553,2.25402234,1634.9,1634.4,0.96476433]
["bitfinex","ETHUSD",1693581460920,2.25402234,1634.9,1634.4,3.96476433]
["bitfinex","ETHUSD",1693581461120,2.25402234,1634.9,1634.4,0.96476433]
["bitfinex","ETHUSD",1693581461358,0.63499921,1634.9,1634.4,3.96476433]
["bitfinex","ETHUSD",1693581461556,2.25415602,1634.9,1634.4,3.96476433]
["bitfinex","ETHUSD",1693581461725,2.25415602,1634.9,1634.5,0.39647643]
["bitfinex","ETHUSD",1693581462322,3.20665483,1634.9,1634.5,0.39647643]
["bitfinex","ETHUSD",1693581464962,0.63499921,1634.8,1634.5,0.39647643]
["bitfinex","ETHUSD",1693581465133,1.33409314,1634.8,1634.4,3.6109]
["bitfinex","ETHUSD",1693581465459,2.25426921,1634.8,1634.3,0.6109]
["bitfinex","ETHUSD",1693581465652,10.98266921,1634.8,1634.3,0.6109]
["bitfinex","ETHUSD",1693581465828,13.16766921,1634.8,1634.3,0.6109]
["bitfinex","ETHUSD",1693581466025,8.69828273,1634.7,1634.3,0.6109]
["bitfinex","ETHUSD",1693581466226,8.78379169,1634.7,1634.2,0.6109]
["bitfinex","ETHUSD",1693581467361,8.78379169,1634.7,1634.1,0.6109]
["bitfinex","ETHUSD",1693581471270,7.07899921,1634.7,1634.1,0.6109]
["bitfinex","ETHUSD",1693581471566,1.58749802,1635.2,1634.6,2.185]
["bitfinex","ETHUSD",1693581471732,31.20499921,1635.3,1634.9,2.185]
["bitfinex","ETHUSD",1693581471938,0.63499921,1635.3,1634.9,2.185]
["bitfinex","ETHUSD",1693581472268,0.63499921,1635.3,1634.8,5.7959]
["bitfinex","ETHUSD",1693581472468,0.63499921,1635.4,1634.9,3.37549]
["bitfinex","ETHUSD",1693581472641,2.42152679,1635.4,1635.0,3.0]
["bitfinex","ETHUSD",1693581475552,0.63499921,1635.4,1635.0,6.5386433]
["bitfinex","ETHUSD",1693581476441,7.07899921,1635.4,1635.0,3.6109]
["bitfinex","ETHUSD",1693581476645,9.2356916,1635.3,1635.0,3.0]
["bitfinex","ETHUSD",1693581476840,8.31631825,1635.3,1634.7,3.0]
["bitfinex","ETHUSD",1693581477047,8.31631825,1635.3,1634.7,2.185]
["bitfinex","ETHUSD",1693581477245,8.31631825,1635.3,1634.7,5.185]
["bitfinex","ETHUSD",1693581477463,7.07899921,1635.3,1634.7,5.185]
["bitfinex","ETHUSD",1693581477673,7.07899921,1635.3,1634.8,2.185]
["bitfinex","ETHUSD",1693581477984,7.07899921,1635.3,1634.8,5.185]
["bitfinex","ETHUSD",1693581478977,0.63499921,1635.3,1634.8,5.185]
["bitfinex","ETHUSD",1693581479282,9.35039842,1635.5,1635.0,2.185]
["bitfinex","ETHUSD",1693581479283,1.58749802,1635.5,1635.0,2.185]
["bitfinex","ETHUSD",1693581479482,0.63499921,1635.5,1635.0,5.185]
["bitfinex","ETHUSD",1693581479682,2.79230782,1635.5,1635.1,0.5185]
["bitfinex","ETHUSD",1693581479851,2.79230782,1635.5,1635.1,3.5185]
["bitfinex","ETHUSD",1693581480948,0.63499921,1635.4,1635.2,3.0]
["bitfinex","ETHUSD",1693581481156,2.79230782,1635.4,1635.3,2.9277433]
["bitfinex","ETHUSD",1693581481465,0.7392718,1635.8,1635.3,6.5386433]
["bitfinex","ETHUSD",1693581481664,0.7392718,1635.8,1635.5,0.6109]
["bitfinex","ETHUSD",1693581481864,0.101,1635.8,1635.5,0.6109]
["bitfinex","ETHUSD",1693581482177,0.101,1635.8,1635.5,0.97199]
["bitfinex","ETHUSD",1693581483156,0.7392718,1636.0,1635.7,2.185]
["bitfinex","ETHUSD",1693581483362,0.101,1636.0,1635.9,2.185]
["bitfinex","ETHUSD",1693581483855,6.545,1636.0,1635.7,2.185]
["bitfinex","ETHUSD",1693581484056,6.545,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1693581484057,1.2927718,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1693581484258,7.0985,1635.9,1635.3,0.6109]
["bitfinex","ETHUSD",1693581484449,7.0822718,1635.9,1635.4,2.185]
["bitfinex","ETHUSD",1693581484646,6.444,1635.9,1635.5,2.185]
["bitfinex","ETHUSD",1693581484963,6.444,1635.9,1635.5,5.185]
["bitfinex","ETHUSD",1693581485160,7.0822718,1635.9,1635.5,5.185]
["bitfinex","ETHUSD",1693581485365,6.444,1635.9,1635.5,2.7959]
["bitfinex","ETHUSD",1693581485574,7.0822718,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1693581485777,6.444,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1693581490196,0.101,1636.0,1635.6,3.57959]
["bitfinex","ETHUSD",1693581490397,0.101,1636.1,1635.9,2.185]
["bitfinex","ETHUSD",1693581490971,0.101,1636.1,1635.7,2.185]
["bitfinex","ETHUSD",1693581491487,0.101,1636.1,1635.8,0.6109]
["bitfinex","ETHUSD",1693581491693,0.101,1636.1,1635.8,3.6109]
["bitfinex","ETHUSD",1693581491888,0.101,1636.1,1635.8,4.19049]
["bitfinex","ETHUSD",1693581492085,0.101,1636.1,1636.0,2.7959]
["bitfinex","ETHUSD",1693581492301,0.0054662,1636.4,1636.0,7.9809]
["bitfinex","ETHUSD",1693581492497,0.0054662,1636.4,1636.3,2.185]
["bitfinex","ETHUSD",1693581493504,0.0054662,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1693581493668,0.80451457,1636.4,1636.0,5.7959]
["bitfinex","ETHUSD",1693581493867,0.593738,1636.5,1636.0,5.7959]
["bitfinex","ETHUSD",1693581494090,6.545,1636.6,1636.0,5.7959]
["bitfinex","ETHUSD",1693581494284,6.545,1636.6,1636.1,2.7959]
["bitfinex","ETHUSD",1693581494479,6.545,1636.6,1636.2,5.185]
["bitfinex","ETHUSD",1693581494796,6.545,1636.6,1636.3,2.185]
["bitfinex","ETHUSD",1693581495490,0.101,1636.6,1636.3,2.76459]
["bitfinex","ETHUSD",1693581495705,0.01633563,1636.8,1636.6,0.6109]
["bitfinex","ETHUSD",1693581495872,0.101,1637.0,1636.7,3.5386433]
["bitfinex","ETHUSD",1693581496207,0.101,1637.0,1636.9,0.6109]
["bitfinex","ETHUSD",1693581496507,0.101,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1693581496669,6.545,1637.3,1636.5,2.185]
["bitfinex","ETHUSD",1693581496869,6.545,1637.3,1636.6,2.9277433]
["bitfinex","ETHUSD",1693581497096,6.545,1637.3,1636.7,3.0]
["bitfinex","ETHUSD",1693581497298,6.545,1637.3,1636.6,2.185]
["bitfinex","ETHUSD",1693581497607,7.2096,1637.3,1636.8,2.7959]
["bitfinex","ETHUSD",1693581497904,7.2096,1637.3,1636.6,5.185]
["bitfinex","ETHUSD",1693581498106,7.2096,1637.3,1636.5,5.185]
["bitfinex","ETHUSD",1693581498265,7.2096,1637.3,1636.7,2.185]
["bitfinex","ETHUSD",1693581498702,7.2096,1637.3,1636.7,5.185]
["bitfinex","ETHUSD",1693581499084,9.3946,1637.3,1636.7,3.0]
["bitfinex","ETHUSD",1693581499285,9.3946,1637.3,1636.4,3.6109]
["bitfinex","ETHUSD",1693581499598,7.2096,1637.3,1636.6,2.185]
["bitfinex","ETHUSD",1693581499774,6.444,1637.1,1636.6,5.185]
["bitfinex","ETHUSD",1693581500276,6.444,1637.1,1636.6,5.7959]
["bitfinex","ETHUSD",1693581500472,6.444,1637.1,1636.6,6.37549]
["bitfinex","ETHUSD",1693581501379,6.444,1637.1,1636.6,4.19049]
["bitfinex","ETHUSD",1693581502499,6.444,1637.1,1636.6,3.6109]
["bitfinex","ETHUSD",1693581502705,9.3717433,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1693581502871,9.3717433,1637.1,1636.4,3.0]
["bitfinex","ETHUSD",1693581503405,9.3717433,1637.1,1636.5,2.7959]
["bitfinex","ETHUSD",1693581503603,10.68982763,1637.1,1636.5,3.37549]
["bitfinex","ETHUSD",1693581503775,10.68982763,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1693581505514,7.76208433,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1693581505700,6.444,1637.1,1636.6,5.7959]
["bitfinex","ETHUSD",1693581506082,9.3717433,1637.1,1636.6,3.6109]
["bitfinex","ETHUSD",1693581506489,9.3717433,1637.1,1636.6,0.6109]
["bitfinex","ETHUSD",1693581507014,6.444,1636.9,1636.3,4.19884855]
["bitfinex","ETHUSD",1693581507217,7.38117433,1636.9,1636.3,3.21578486]
["bitfinex","ETHUSD",1693581507592,7.38117433,1636.9,1636.4,2.185]
["bitfinex","ETHUSD",1693581508417,7.38117433,1636.9,1636.4,5.185]
["bitfinex","ETHUSD",1693581508620,7.38117433,1636.9,1636.4,2.185]
["bitfinex","ETHUSD",1693581508818,0.73811743,1636.8,1636.4,2.185]
["bitfinex","ETHUSD",1693581509121,7.38117433,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1693581510795,6.444,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1693581510987,6.444,1636.7,1636.2,1.10933428]
["bitfinex","ETHUSD",1693581511188,6.444,1636.5,1636.2,0.49843428]
["bitfinex","ETHUSD",1693581511413,6.444,1636.5,1635.8,2.37149996]
["bitfinex","ETHUSD",1693581511618,7.38117433,1636.5,1635.8,2.37149996]
["bitfinex","ETHUSD",1693581511838,7.38117433,1636.5,1636.1,0.6109]
["bitfinex","ETHUSD",1693581512130,6.444,1636.5,1636.1,2.185]
["bitfinex","ETHUSD",1693581512894,2.3049,1636.8,1636.2,2.185]
["bitfinex","ETHUSD",1693581513093,5.2326433,1636.8,1636.2,2.185]
["bitfinex","ETHUSD",1693581513890,6.444,1636.7,1636.2,0.6109]
["bitfinex","ETHUSD",1693581519201,6.444,1636.7,1636.2,2.7959]
["bitfinex","ETHUSD",1693581519734,6.444,1636.7,1636.3,3.0]
["bitfinex","ETHUSD",1693581523038,8.7489,1636.8,1636.3,3.6109]
["bitfinex","ETHUSD",1693581523229,8.7489,1636.8,1636.3,5.7959]
["bitfinex","ETHUSD",1693581526224,0.63392661,1636.9,1636.3,5.7959]
["bitfinex","ETHUSD",1693581526399,3.73863432,1637.1,1636.6,2.7959]
["bitfinex","ETHUSD",1693581526604,2.78122661,1637.1,1636.7,3.6109]
["bitfinex","ETHUSD",1693581526811,2.78122661,1637.1,1636.7,4.19049]
["bitfinex","ETHUSD",1693581527417,9.22522661,1637.1,1636.7,4.19049]
["bitfinex","ETHUSD",1693581528335,2.78122661,1637.1,1636.7,4.19049]
["bitfinex","ETHUSD",1693581528501,2.1473,1637.1,1636.7,4.19049]
["bitfinex","ETHUSD",1693581528705,0.63392661,1637.2,1636.7,6.37549]
["bitfinex","ETHUSD",1693581528906,2.32840613,1637.3,1636.9,0.6109]
["bitfinex","ETHUSD",1693581528907,3.02852661,1637.3,1636.9,0.6109]
["bitfinex","ETHUSD",1693581529136,3.98593432,1637.3,1636.9,3.6109]
["bitfinex","ETHUSD",1693581529441,10.42993432,1637.3,1636.9,3.6109]
["bitfinex","ETHUSD",1693581529628,13.35767762,1637.3,1636.7,2.185]
["bitfinex","ETHUSD",1693581529832,7.07792661,1637.1,1636.3,3.96900652]
["bitfinex","ETHUSD",1693581530028,7.07792661,1636.9,1636.3,0.59772029]
["bitfinex","ETHUSD",1693581530228,6.444,1636.7,1636.2,1.42860635]
["bitfinex","ETHUSD",1693581530405,6.444,1636.7,1635.9,3.515]
["bitfinex","ETHUSD",1693581530735,6.444,1636.7,1636.2,2.185]
["bitfinex","ETHUSD",1693581530937,6.444,1636.7,1636.2,2.7959]
["bitfinex","ETHUSD",1693581531321,6.444,1636.7,1636.0,5.72534797]
["bitfinex","ETHUSD",1693581531322,9.37152661,1636.9,1636.3,2.7959]
["bitfinex","ETHUSD",1693581531521,13.56445261,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1693581532343,12.29926991,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1693581532643,12.30288507,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1693581532937,9.37514177,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1693581533102,0.63754177,1636.9,1636.5,2.7959]
["bitfinex","ETHUSD",1693581533308,0.63754177,1636.9,1636.6,3.6109]
["bitfinex","ETHUSD",1693581533542,0.63754177,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693581534041,0.63754177,1636.9,1636.6,4.19049]
["bitfinex","ETHUSD",1693581534261,0.63754177,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1693581534543,3.44389312,1636.9,1636.4,3.6109]
["bitfinex","ETHUSD",1693581534943,2.48758046,1636.9,1636.4,3.6109]
["bitfinex","ETHUSD",1693581535139,1.46902266,1636.8,1636.4,3.6109]
["bitfinex","ETHUSD",1693581535342,0.63754177,1636.8,1636.4,3.6109]
["bitfinex","ETHUSD",1693581535543,0.63754177,1636.8,1636.5,0.36109]
["bitfinex","ETHUSD",1693581535752,2.80711722,1636.9,1636.5,3.15699]
["bitfinex","ETHUSD",1693581535753,2.76584177,1636.9,1636.5,3.15699]
["bitfinex","ETHUSD",1693581535951,2.76584177,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1693581536150,2.48983186,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693581536458,0.63754177,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693581536653,2.48979238,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693581537431,1.59385443,1636.9,1636.6,3.615699]
["bitfinex","ETHUSD",1693581537629,1.46978531,1636.8,1636.6,3.615699]
["bitfinex","ETHUSD",1693581537829,0.63754177,1636.8,1636.6,3.615699]
["bitfinex","ETHUSD",1693581538441,1.59385443,1636.8,1636.6,3.615699]
["bitfinex","ETHUSD",1693581538621,3.44740443,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693581538820,1.59385443,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693581539031,3.44738235,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693581539258,1.47021493,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693581539757,0.63754177,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693581540253,1.47021493,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693581540752,0.63754177,1636.8,1636.6,6.411599]
["bitfinex","ETHUSD",1693581543647,0.63754177,1636.7,1636.6,3.615699]
["bitfinex","ETHUSD",1693581544154,1.59385443,1636.8,1636.6,3.615699]
["bitfinex","ETHUSD",1693581544355,1.27508354,1636.9,1636.7,2.185]
["bitfinex","ETHUSD",1693581544356,1.59385443,1636.9,1636.7,2.185]
["bitfinex","ETHUSD",1693581544570,0.63754177,1636.8,1636.7,5.185]
["bitfinex","ETHUSD",1693581544735,0.83358857,1636.8,1636.7,3.77319385]
["bitfinex","ETHUSD",1693581544938,1.47112919,1636.8,1636.7,3.5800699]
["bitfinex","ETHUSD",1693581545138,1.59385443,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693581545348,0.95631266,1636.8,1636.5,3.97199]
["bitfinex","ETHUSD",1693581545550,0.63974761,1636.7,1636.5,3.97199]
["bitfinex","ETHUSD",1693581548567,0.63974761,1636.6,1636.4,1.42767182]
["bitfinex","ETHUSD",1693581548767,0.63974761,1636.5,1636.0,2.7959]
["bitfinex","ETHUSD",1693581548930,0.63974761,1636.6,1636.2,0.6109]
["bitfinex","ETHUSD",1693581549130,2.42892694,1636.7,1636.2,2.7959]
["bitfinex","ETHUSD",1693581549331,2.49374177,1636.7,1636.2,2.7959]
["bitfinex","ETHUSD",1693581549536,0.63974761,1636.7,1636.3,5.7236433]
["bitfinex","ETHUSD",1693581549763,0.63974761,1636.7,1636.4,2.75736433]
["bitfinex","ETHUSD",1693581549970,0.63974761,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693581550347,0.63974761,1636.7,1636.5,5.185]
["bitfinex","ETHUSD",1693581550545,0.63974761,1636.8,1636.5,5.79760467]
["bitfinex","ETHUSD",1693581551453,0.63974761,1636.8,1636.5,6.40850467]
["bitfinex","ETHUSD",1693581551654,0.63974761,1636.8,1636.6,0.64085047]
["bitfinex","ETHUSD",1693581552249,1.59606027,1636.9,1636.6,0.64085047]
["bitfinex","ETHUSD",1693581553075,2.49444012,1636.8,1636.6,0.64085047]
["bitfinex","ETHUSD",1693581553376,0.63974761,1636.8,1636.5,3.6109]
["bitfinex","ETHUSD",1693581553550,1.59606027,1636.8,1636.5,0.6109]
["bitfinex","ETHUSD",1693581553746,1.59606027,1636.7,1636.4,0.6109]
["bitfinex","ETHUSD",1693581553940,1.472907,1636.6,1636.4,0.6109]
["bitfinex","ETHUSD",1693581554260,0.63974761,1636.6,1636.2,0.6109]
["bitfinex","ETHUSD",1693581555771,0.63974761,1636.7,1636.3,2.7959]
["bitfinex","ETHUSD",1693581555973,0.63974761,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1693581556439,0.63974761,1636.7,1636.4,3.57959]
["bitfinex","ETHUSD",1693581557572,2.4291014,1636.8,1636.4,6.37549]
["bitfinex","ETHUSD",1693581557773,0.63974761,1636.8,1636.4,6.37549]
["bitfinex","ETHUSD",1693581557975,1.59606027,1636.8,1636.4,6.37549]
["bitfinex","ETHUSD",1693581558154,0.63974761,1636.9,1636.5,2.7959]
["bitfinex","ETHUSD",1693581558343,0.63974761,1636.9,1636.6,3.6109]
["bitfinex","ETHUSD",1693581558549,0.63974761,1636.9,1636.7,3.36109]
["bitfinex","ETHUSD",1693581558763,1.47304937,1636.9,1636.7,3.36109]
["bitfinex","ETHUSD",1693581558955,0.63974761,1636.9,1636.7,3.36109]
["bitfinex","ETHUSD",1693581560046,1.59606027,1637.0,1636.7,3.36109]
["bitfinex","ETHUSD",1693581560271,1.47296497,1636.9,1636.7,3.36109]
["bitfinex","ETHUSD",1693581560463,0.63974761,1636.9,1636.7,3.36109]
["bitfinex","ETHUSD",1693581560684,1.59606027,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581560868,1.59606027,1637.0,1636.7,3.36109]
["bitfinex","ETHUSD",1693581561183,0.63974761,1637.0,1636.7,3.36109]
["bitfinex","ETHUSD",1693581561385,1.59606027,1637.0,1636.7,3.36109]
["bitfinex","ETHUSD",1693581561586,2.49452016,1637.0,1636.7,3.36109]
["bitfinex","ETHUSD",1693581561762,0.63974761,1637.0,1636.7,3.36109]
["bitfinex","ETHUSD",1693581561962,0.63974761,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581562163,3.45107413,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581562362,1.59606027,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581563169,1.47322569,1636.9,1636.8,0.336109]
["bitfinex","ETHUSD",1693581563367,0.63974761,1636.9,1636.8,0.336109]
["bitfinex","ETHUSD",1693581563910,0.63974761,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581565284,1.59606027,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581566776,0.63974761,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581567264,1.59606027,1637.0,1636.8,0.336109]
["bitfinex","ETHUSD",1693581567661,0.49463685,1637.1,1636.9,2.185]
["bitfinex","ETHUSD",1693581567868,1.37608354,1637.3,1636.9,2.185]
["bitfinex","ETHUSD",1693581567869,0.49463685,1637.2,1636.9,8.7236433]
["bitfinex","ETHUSD",1693581568064,0.101,1637.3,1637.0,1.48326433]
["bitfinex","ETHUSD",1693581568266,0.101,1637.3,1637.0,4.48326433]
["bitfinex","ETHUSD",1693581573572,0.101,1637.3,1637.1,2.185]
["bitfinex","ETHUSD",1693581573877,0.101,1637.3,1637.1,5.7959]
["bitfinex","ETHUSD",1693581575995,0.101,1637.3,1637.1,3.6109]
["bitfinex","ETHUSD",1693581576185,0.101,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1693581576507,0.101,1637.3,1636.9,0.6109]
["bitfinex","ETHUSD",1693581576706,0.101,1637.3,1636.9,1.0056009]
["bitfinex","ETHUSD",1693581577804,0.74027693,1637.3,1636.9,1.0056009]
["bitfinex","ETHUSD",1693581578210,0.74027693,1637.3,1636.9,1.49478701]
["bitfinex","ETHUSD",1693581578501,0.74027693,1637.3,1636.9,1.6737152]
["bitfinex","ETHUSD",1693581579603,0.101,1637.3,1636.9,1.6737152]
["bitfinex","ETHUSD",1693581579975,0.101,1637.3,1636.9,4.47131987]
["bitfinex","ETHUSD",1693581580203,0.101,1637.3,1637.0,3.44713199]
["bitfinex","ETHUSD",1693581580905,0.101,1637.3,1637.0,0.44713199]
["bitfinex","ETHUSD",1693581581208,0.101,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1693581581572,0.101,1637.3,1637.0,0.44713199]
["bitfinex","ETHUSD",1693581582394,0.001,1637.3,1637.0,0.44713199]
["bitfinex","ETHUSD",1693581583311,0.001,1637.3,1636.9,4.10008611]
["bitfinex","ETHUSD",1693581583500,0.001,1637.3,1637.0,3.0]
["bitfinex","ETHUSD",1693581583501,1.57128376,1637.3,1637.0,3.0]
["bitfinex","ETHUSD",1693581583815,0.64027693,1637.3,1636.9,1.10008611]
["bitfinex","ETHUSD",1693581586112,0.64027693,1637.3,1636.9,1.99844838]
["bitfinex","ETHUSD",1693581586316,0.64027693,1637.3,1636.9,4.99844838]
["bitfinex","ETHUSD",1693581586483,3.56802023,1637.3,1636.9,0.48918611]
["bitfinex","ETHUSD",1693581586685,3.56802023,1637.3,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581586686,1.92740678,1637.2,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581586902,0.99607895,1637.2,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581587217,3.15237895,1637.2,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581588201,2.51310202,1637.2,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581588603,3.4077433,1637.1,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581588796,4.06375553,1637.1,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581589204,2.79557693,1637.2,1636.7,1.10863799]
["bitfinex","ETHUSD",1693581589609,2.79557693,1637.2,1636.7,4.10863799]
["bitfinex","ETHUSD",1693581590518,5.72332023,1637.2,1636.7,4.05863799]
["bitfinex","ETHUSD",1693581590813,5.72332023,1637.2,1636.7,1.05863799]
["bitfinex","ETHUSD",1693581591013,5.72332023,1637.2,1636.7,4.05863799]
["bitfinex","ETHUSD",1693581591220,0.48,1637.1,1636.7,1.05863799]
["bitfinex","ETHUSD",1693581591385,6.58533949,1637.2,1636.7,1.05863799]
["bitfinex","ETHUSD",1693581592012,2.79557693,1637.2,1636.7,1.05863799]
["bitfinex","ETHUSD",1693581592513,2.79557693,1637.2,1636.7,4.05863799]
["bitfinex","ETHUSD",1693581593219,2.1563,1637.2,1636.7,4.05863799]
["bitfinex","ETHUSD",1693581593590,2.79573491,1637.2,1636.7,4.05863799]
["bitfinex","ETHUSD",1693581593991,2.1563,1637.2,1636.7,4.05863799]
["bitfinex","ETHUSD",1693581594226,0.64043491,1637.3,1636.8,3.3336071]
["bitfinex","ETHUSD",1693581594393,0.001,1637.3,1636.9,3.6109]
["bitfinex","ETHUSD",1693581596120,0.001,1637.3,1636.9,6.5386433]
["bitfinex","ETHUSD",1693581596694,0.001,1637.3,1636.9,3.6109]
["bitfinex","ETHUSD",1693581596939,10.28601145,1637.3,1636.8,0.6109]
["bitfinex","ETHUSD",1693581597142,0.63943491,1637.1,1636.8,0.6109]
["bitfinex","ETHUSD",1693581597351,2.28515508,1637.1,1636.7,0.44773799]
["bitfinex","ETHUSD",1693581597641,2.28515508,1637.1,1636.6,0.6109]
["bitfinex","ETHUSD",1693581597642,1.556,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581598004,1.556,1637.0,1636.4,0.6109]
["bitfinex","ETHUSD",1693581598236,2.3474,1636.9,1636.4,0.6109]
["bitfinex","ETHUSD",1693581598557,2.3474,1636.9,1636.4,3.5386433]
["bitfinex","ETHUSD",1693581598854,0.63943491,1637.1,1636.6,0.6109]
["bitfinex","ETHUSD",1693581599010,2.98683491,1637.2,1636.6,3.5386433]
["bitfinex","ETHUSD",1693581599352,5.50198728,1637.2,1636.7,3.0]
["bitfinex","ETHUSD",1693581599641,1.36703746,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1693581599845,1.36703746,1637.1,1636.6,0.6109]
["bitfinex","ETHUSD",1693581600211,4.54283491,1637.2,1636.6,0.6109]
["bitfinex","ETHUSD",1693581600413,3.94598728,1637.2,1636.6,0.6109]
["bitfinex","ETHUSD",1693581600617,10.94202062,1637.2,1636.6,1.16297643]
["bitfinex","ETHUSD",1693581600835,1.36756107,1637.1,1636.6,1.16297643]
["bitfinex","ETHUSD",1693581602740,2.31100011,1637.1,1636.6,1.16297643]
["bitfinex","ETHUSD",1693581604540,0.63943491,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581604744,3.27015248,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581604946,0.63943491,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581605151,2.31160379,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581605644,3.27075616,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581606048,4.56364876,1637.0,1636.6,0.6109]
["bitfinex","ETHUSD",1693581606265,0.72851109,1636.9,1636.5,0.6109]
["bitfinex","ETHUSD",1693581606558,1.367946,1636.9,1636.5,0.6109]
["bitfinex","ETHUSD",1693581607040,8.75559782,1636.9,1636.5,0.6109]
["bitfinex","ETHUSD",1693581607223,7.08343491,1636.9,1636.6,0.6109]
["bitfinex","ETHUSD",1693581607426,2.179,1636.7,1636.6,0.6109]
["bitfinex","ETHUSD",1693581607625,10.9343866,1636.7,1636.4,0.6109]
["bitfinex","ETHUSD",1693581607839,9.26243491,1636.7,1636.4,0.6109]
["bitfinex","ETHUSD",1693581608047,0.48,1636.6,1636.4,0.6109]
["bitfinex","ETHUSD",1693581608219,6.444,1636.5,1636.3,0.6109]
["bitfinex","ETHUSD",1693581608759,6.444,1636.5,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581608928,2.1493,1636.6,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581609938,2.1493,1636.6,1636.2,2.5320331]
["bitfinex","ETHUSD",1693581611063,6.444,1636.5,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581612296,2.1493,1636.6,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581613043,1.8314,1636.8,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581613270,10.5664,1636.8,1636.2,5.01277932]
["bitfinex","ETHUSD",1693581613753,10.5664,1636.8,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581616492,4.1224,1636.8,1636.2,2.01277932]
["bitfinex","ETHUSD",1693581618255,4.1224,1636.8,1636.2,4.94052262]
["bitfinex","ETHUSD",1693581618457,4.1224,1636.8,1636.3,4.10495226]
["bitfinex","ETHUSD",1693581618939,10.5664,1636.8,1636.3,4.10495226]
["bitfinex","ETHUSD",1693581619147,10.5664,1636.8,1636.3,3.6109]
["bitfinex","ETHUSD",1693581619345,16.31312002,1636.8,1636.3,0.6109]
["bitfinex","ETHUSD",1693581621479,8.623,1636.6,1636.3,0.6109]
["bitfinex","ETHUSD",1693581621698,11.5507433,1636.6,1636.2,1.40187932]
["bitfinex","ETHUSD",1693581621904,12.19072002,1636.6,1636.2,1.40187932]
["bitfinex","ETHUSD",1693581622114,1.219072,1636.5,1635.9,0.6109]
["bitfinex","ETHUSD",1693581622261,3.483772,1636.5,1635.9,0.6109]
["bitfinex","ETHUSD",1693581622624,9.927772,1636.5,1635.9,0.6109]
["bitfinex","ETHUSD",1693581622915,11.5507433,1636.4,1635.9,0.6109]
["bitfinex","ETHUSD",1693581623053,8.623,1636.0,1635.4,0.64009873]
["bitfinex","ETHUSD",1693581623249,2.179,1635.6,1635.5,0.6109]
["bitfinex","ETHUSD",1693581623679,2.179,1635.6,1635.3,0.58812829]
["bitfinex","ETHUSD",1693581623879,17.3013433,1635.9,1635.3,0.1]
["bitfinex","ETHUSD",1693581623880,4.0673,1635.9,1635.3,0.1]
["bitfinex","ETHUSD",1693581624261,2.1873,1635.9,1635.3,0.7109]
["bitfinex","ETHUSD",1693581624702,2.1873,1635.9,1635.3,3.6386433]
["bitfinex","ETHUSD",1693581624900,2.1873,1635.9,1635.5,0.6109]
["bitfinex","ETHUSD",1693581626155,2.1873,1635.9,1635.5,3.6109]
["bitfinex","ETHUSD",1693581626321,2.1873,1635.9,1635.5,0.6109]
["bitfinex","ETHUSD",1693581630049,0.48,1635.8,1635.4,0.6109]
["bitfinex","ETHUSD",1693581630350,0.48,1635.8,1635.3,0.1]
["bitfinex","ETHUSD",1693581630351,2.179,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693581630648,14.5507433,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693581630948,7.89907433,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693581631450,0.48,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693581632438,10.82681763,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693581632439,7.89907433,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693581632633,6.444,1635.7,1635.4,0.28525081]
["bitfinex","ETHUSD",1693581632833,0.48,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693581633317,8.623,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693581634853,2.179,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693581635557,8.623,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693581635732,9.82607433,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693581635923,2.659,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693581636122,1.8277,1635.8,1635.3,0.1]
["bitfinex","ETHUSD",1693581636353,0.48,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693581638841,4.651551,1635.9,1635.3,3.6386433]
["bitfinex","ETHUSD",1693581639040,2.1873,1635.9,1635.4,0.6109]
["bitfinex","ETHUSD",1693581639262,4.1846,1636.2,1635.6,2.7899]
["bitfinex","ETHUSD",1693581639582,2.2794,1636.4,1635.7,5.179]
["bitfinex","ETHUSD",1693581639784,2.2794,1636.4,1635.8,0.5179]
["bitfinex","ETHUSD",1693581639785,5.2071433,1636.4,1635.8,0.5179]
["bitfinex","ETHUSD",1693581639959,6.444,1636.3,1635.9,0.6109]
["bitfinex","ETHUSD",1693581640673,2.2794,1636.4,1635.9,0.6109]
["bitfinex","ETHUSD",1693581640856,2.179,1636.6,1635.9,0.6109]
["bitfinex","ETHUSD",1693581641057,2.9277433,1636.5,1635.9,3.6109]
["bitfinex","ETHUSD",1693581641256,2.9277433,1636.5,1635.9,4.24168]
["bitfinex","ETHUSD",1693581641504,2.9277433,1636.5,1636.0,3.0]
["bitfinex","ETHUSD",1693581641803,2.179,1636.6,1635.9,1.24168]
["bitfinex","ETHUSD",1693581642004,6.444,1636.5,1635.9,1.24168]
["bitfinex","ETHUSD",1693581643083,8.6514,1636.5,1635.9,1.24168]
["bitfinex","ETHUSD",1693581643651,8.6514,1636.5,1636.0,0.29064207]
["bitfinex","ETHUSD",1693581644504,2.2074,1636.5,1636.0,0.29064207]
["bitfinex","ETHUSD",1693581646458,10.21435433,1636.5,1636.0,0.29064207]
["bitfinex","ETHUSD",1693581647558,2.23991852,1636.9,1636.0,0.29064207]
["bitfinex","ETHUSD",1693581647559,0.63997672,1636.9,1636.1,0.6109]
["bitfinex","ETHUSD",1693581647793,0.63997672,1636.9,1636.2,0.6109]
["bitfinex","ETHUSD",1693581647794,2.226,1636.8,1636.2,0.6109]
["bitfinex","ETHUSD",1693581649392,6.444,1636.9,1636.2,5.7176433]
["bitfinex","ETHUSD",1693581649691,6.444,1636.9,1636.4,0.6109]
["bitfinex","ETHUSD",1693581649989,4.0576,1637.0,1636.4,0.97199]
["bitfinex","ETHUSD",1693581650492,1.52007455,1637.2,1636.4,6.0787333]
["bitfinex","ETHUSD",1693581650493,0.63997672,1637.2,1636.4,6.0787333]
["bitfinex","ETHUSD",1693581650802,5.2271433,1637.2,1636.6,0.6109]
["bitfinex","ETHUSD",1693581650992,11.6711433,1637.2,1636.6,0.6109]
["bitfinex","ETHUSD",1693581651161,5.2271433,1637.2,1636.6,0.6109]
["bitfinex","ETHUSD",1693581651360,6.2125253,1637.2,1636.6,0.97199]
["bitfinex","ETHUSD",1693581652068,6.2125253,1637.2,1636.3,0.90840974]
["bitfinex","ETHUSD",1693581652069,2.179,1636.9,1636.3,0.90840974]
["bitfinex","ETHUSD",1693581652262,11.5507433,1636.9,1636.0,2.46964207]
["bitfinex","ETHUSD",1693581652462,4.1071,1636.8,1636.1,2.9277433]
["bitfinex","ETHUSD",1693581652663,4.5871,1636.8,1636.1,2.9277433]
["bitfinex","ETHUSD",1693581652891,6.20088433,1636.8,1636.1,2.9277433]
["bitfinex","ETHUSD",1693581653077,6.20088433,1636.8,1636.2,0.6109]
["bitfinex","ETHUSD",1693581653279,6.20088433,1636.8,1636.2,3.6109]
["bitfinex","ETHUSD",1693581655617,6.20088433,1636.8,1636.2,3.0]
["bitfinex","ETHUSD",1693581655824,6.20088433,1636.8,1636.2,3.6109]
["bitfinex","ETHUSD",1693581656021,6.20088433,1636.8,1636.2,4.26476433]
["bitfinex","ETHUSD",1693581658816,7.08397672,1637.1,1636.4,0.6109]
["bitfinex","ETHUSD",1693581659015,10.609,1637.1,1636.4,6.5386433]
["bitfinex","ETHUSD",1693581659216,4.165,1637.1,1636.4,6.5386433]
["bitfinex","ETHUSD",1693581659891,10.609,1637.1,1636.4,3.6109]
["bitfinex","ETHUSD",1693581660094,10.1639,1637.0,1636.4,3.6109]
["bitfinex","ETHUSD",1693581660330,13.0916433,1637.0,1636.3,0.2678225]
["bitfinex","ETHUSD",1693581660690,8.623,1636.9,1636.3,0.2678225]
["bitfinex","ETHUSD",1693581661487,10.432,1636.9,1636.3,0.2678225]
["bitfinex","ETHUSD",1693581666328,1.809,1636.9,1636.3,0.2678225]
["bitfinex","ETHUSD",1693581666495,1.809,1636.9,1636.4,0.6109]
["bitfinex","ETHUSD",1693581667547,8.253,1636.9,1636.4,0.6109]
["bitfinex","ETHUSD",1693581669118,2.179,1636.7,1636.3,0.2678225]
["bitfinex","ETHUSD",1693581669296,9.103,1636.6,1636.3,0.2678225]
["bitfinex","ETHUSD",1693581669632,13.84215277,1636.5,1635.9,0.48497451]
["bitfinex","ETHUSD",1693581669836,3.0,1636.3,1635.4,0.18771904]
["bitfinex","ETHUSD",1693581670032,4.1521,1636.4,1635.5,0.6109]
["bitfinex","ETHUSD",1693581670237,4.1521,1636.4,1635.7,0.6109]
["bitfinex","ETHUSD",1693581670402,4.1521,1636.4,1635.7,3.5386433]
["bitfinex","ETHUSD",1693581670607,4.1521,1636.4,1635.8,3.28160763]
["bitfinex","ETHUSD",1693581670608,2.3285,1636.4,1635.8,3.28160763]
["bitfinex","ETHUSD",1693581670832,6.924,1636.6,1635.9,0.6109]
["bitfinex","ETHUSD",1693581670833,2.659,1636.6,1635.9,0.6109]
["bitfinex","ETHUSD",1693581671034,6.8111,1636.6,1635.9,6.5386433]
["bitfinex","ETHUSD",1693581671252,2.179,1636.8,1636.0,3.5386433]
["bitfinex","ETHUSD",1693581671457,2.207,1636.8,1636.1,3.0]
["bitfinex","ETHUSD",1693581671614,2.207,1636.8,1636.1,5.9277433]
["bitfinex","ETHUSD",1693581671811,6.9400433,1636.8,1636.2,0.59277433]
["bitfinex","ETHUSD",1693581672019,5.179,1636.6,1636.0,0.6109]
["bitfinex","ETHUSD",1693581672445,5.179,1636.6,1635.9,0.6109]
["bitfinex","ETHUSD",1693581672646,4.0123,1636.5,1635.9,3.5386433]
["bitfinex","ETHUSD",1693581673432,6.1913,1636.5,1635.9,3.5386433]
["bitfinex","ETHUSD",1693581673813,6.1913,1636.5,1636.0,0.26792106]
["bitfinex","ETHUSD",1693581674025,3.48,1636.4,1636.0,0.26792106]
["bitfinex","ETHUSD",1693581674226,2.179,1636.2,1636.0,0.26792106]
["bitfinex","ETHUSD",1693581674411,8.623,1636.1,1636.0,0.26792106]
["bitfinex","ETHUSD",1693581674608,8.623,1636.1,1635.4,0.18771904]
["bitfinex","ETHUSD",1693581674609,9.103,1636.1,1635.4,0.18771904]
["bitfinex","ETHUSD",1693581674813,4.8702,1636.0,1635.4,0.18771904]
["bitfinex","ETHUSD",1693581675013,2.6912,1636.0,1635.4,0.55885685]
["bitfinex","ETHUSD",1693581675311,2.6912,1636.0,1635.4,1.16975685]
["bitfinex","ETHUSD",1693581675730,2.6912,1636.0,1635.4,4.16975685]
["bitfinex","ETHUSD",1693581677054,2.6912,1636.0,1635.4,1.16975685]
["bitfinex","ETHUSD",1693581677354,6.444,1635.8,1635.4,0.79861904]
["bitfinex","ETHUSD",1693581677518,0.48,1635.7,1635.4,0.79861904]
["bitfinex","ETHUSD",1693581680551,1.7965,1635.9,1635.4,0.79861904]
["bitfinex","ETHUSD",1693581681845,1.7965,1635.9,1635.4,0.6109]
["bitfinex","ETHUSD",1693581682047,2.84167,1635.9,1635.4,0.6109]
["bitfinex","ETHUSD",1693581682430,0.48,1635.8,1635.4,0.6109]
["bitfinex","ETHUSD",1693581686835,0.63716443,1636.4,1635.6,2.179]
["bitfinex","ETHUSD",1693581687048,2.2419,1636.3,1635.7,0.6109]
["bitfinex","ETHUSD",1693581687247,2.2419,1636.3,1635.7,3.6109]
["bitfinex","ETHUSD",1693581687440,2.2419,1636.3,1635.8,0.97199]
["bitfinex","ETHUSD",1693581687672,0.63716443,1636.6,1635.8,0.97199]
["bitfinex","ETHUSD",1693581687973,3.63716443,1636.6,1635.8,0.97199]
["bitfinex","ETHUSD",1693581688159,2.179,1636.5,1635.8,0.97199]
["bitfinex","ETHUSD",1693581688374,2.179,1636.4,1635.8,0.97199]
["bitfinex","ETHUSD",1693581688563,2.68967433,1636.4,1635.8,0.6109]
["bitfinex","ETHUSD",1693581688865,9.13367433,1636.4,1635.9,0.25479718]
["bitfinex","ETHUSD",1693581689038,0.63716443,1636.6,1635.9,0.86569718]
["bitfinex","ETHUSD",1693581689240,2.9277433,1636.6,1635.9,3.6109]
["bitfinex","ETHUSD",1693581689638,2.9277433,1636.5,1635.9,3.6109]
["bitfinex","ETHUSD",1693581689842,11.5507433,1636.5,1635.9,3.6109]
["bitfinex","ETHUSD",1693581690172,8.623,1636.4,1635.7,2.1278]
["bitfinex","ETHUSD",1693581690376,9.84179077,1636.4,1635.7,2.1278]
["bitfinex","ETHUSD",1693581690540,0.48,1636.3,1635.7,2.1278]
["bitfinex","ETHUSD",1693581690741,2.7917,1636.3,1635.7,0.6109]
["bitfinex","ETHUSD",1693581690950,9.2357,1636.3,1635.7,0.6109]
["bitfinex","ETHUSD",1693581691156,17.3424433,1636.3,1635.7,0.6109]
["bitfinex","ETHUSD",1693581691351,11.623,1636.1,1635.4,0.6109]
["bitfinex","ETHUSD",1693581691570,2.7917,1636.0,1635.4,0.6109]
["bitfinex","ETHUSD",1693581691952,4.6898,1636.0,1635.4,0.6109]
["bitfinex","ETHUSD",1693581693255,2.3117,1636.0,1635.4,3.5386433]
["bitfinex","ETHUSD",1693581693458,0.63716443,1636.5,1635.9,2.9277433]
["bitfinex","ETHUSD",1693581693779,0.63716443,1636.9,1636.1,0.6109]
["bitfinex","ETHUSD",1693581693968,3.77131108,1637.1,1636.3,2.6109]
["bitfinex","ETHUSD",1693581694168,3.32012843,1637.1,1636.5,0.6109]
["bitfinex","ETHUSD",1693581694478,9.76412843,1637.1,1636.5,0.6109]
["bitfinex","ETHUSD",1693581695643,3.32012843,1637.1,1636.5,0.6109]
["bitfinex","ETHUSD",1693581695894,2.1784,1637.1,1636.6,0.6109]
["bitfinex","ETHUSD",1693581696080,1.8465,1637.3,1636.6,8.7176433]
["bitfinex","ETHUSD",1693581696286,2.91536443,1637.4,1636.6,8.7176433]
["bitfinex","ETHUSD",1693581696867,11.53836443,1637.4,1636.6,6.5386433]
["bitfinex","ETHUSD",1693581697059,1.15383644,1637.3,1636.6,7.41040763]
["bitfinex","ETHUSD",1693581697962,1.15383644,1637.3,1636.7,0.6109]
["bitfinex","ETHUSD",1693581698481,2.91536443,1637.4,1636.6,6.79950763]
["bitfinex","ETHUSD",1693581698659,2.2782,1637.4,1636.9,2.179]
["bitfinex","ETHUSD",1693581698857,2.2782,1637.4,1636.7,5.179]
["bitfinex","ETHUSD",1693581699048,2.2782,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1693581699453,2.2782,1637.4,1636.7,5.179]
["bitfinex","ETHUSD",1693581699682,2.2782,1637.4,1636.8,3.4456433]
["bitfinex","ETHUSD",1693581699884,2.2782,1637.4,1636.9,3.0]
["bitfinex","ETHUSD",1693581701577,2.2782,1637.4,1636.8,4.1288]
["bitfinex","ETHUSD",1693581702198,0.73816443,1637.6,1636.9,5.7176433]
["bitfinex","ETHUSD",1693581702359,0.101,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1693581702765,5.1067433,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1693581702992,5.1067433,1637.5,1636.8,3.5179]
["bitfinex","ETHUSD",1693581703295,11.5507433,1637.5,1636.8,4.1288]
["bitfinex","ETHUSD",1693581703497,3.31083554,1637.6,1636.9,2.9277433]
["bitfinex","ETHUSD",1693581703696,1.13183554,1637.6,1636.9,3.16115115]
["bitfinex","ETHUSD",1693581703887,1.13183554,1637.6,1637.0,0.31611512]
["bitfinex","ETHUSD",1693581704086,0.49467111,1637.6,1637.0,0.31611512]
["bitfinex","ETHUSD",1693581704293,0.101,1637.6,1637.0,0.31611512]
["bitfinex","ETHUSD",1693581704487,0.101,1637.6,1637.0,6.24385842]
["bitfinex","ETHUSD",1693581706505,2.28,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1693581706716,0.48,1637.5,1636.9,0.23340785]
["bitfinex","ETHUSD",1693581707884,0.48,1637.5,1636.9,0.84430785]
["bitfinex","ETHUSD",1693581708087,1.9168,1637.6,1637.0,2.9277433]
["bitfinex","ETHUSD",1693581710783,7.08116443,1637.9,1637.1,3.0]
["bitfinex","ETHUSD",1693581710984,7.08116443,1637.9,1637.2,2.179]
["bitfinex","ETHUSD",1693581710985,0.48,1637.8,1637.2,2.179]
["bitfinex","ETHUSD",1693581711216,0.48,1637.8,1637.1,8.1067433]
["bitfinex","ETHUSD",1693581711413,0.48,1637.8,1637.1,5.9277433]
["bitfinex","ETHUSD",1693581711887,0.48,1637.8,1637.2,2.9277433]
["bitfinex","ETHUSD",1693581712084,0.48,1637.8,1637.3,3.0]
["bitfinex","ETHUSD",1693581712282,0.48,1637.8,1637.3,3.59277433]
["bitfinex","ETHUSD",1693581713093,5.01296443,1638.1,1637.4,2.9277433]
["bitfinex","ETHUSD",1693581713291,4.66406443,1638.1,1637.4,2.9277433]
["bitfinex","ETHUSD",1693581713588,4.0269,1638.1,1637.5,5.179]
["bitfinex","ETHUSD",1693581713903,4.0269,1638.1,1637.7,0.6109]
["bitfinex","ETHUSD",1693581714077,4.0269,1638.1,1637.7,3.6109]
["bitfinex","ETHUSD",1693581714274,0.101,1638.2,1637.8,0.36109]
["bitfinex","ETHUSD",1693581715299,0.101,1638.2,1637.6,5.7899]
["bitfinex","ETHUSD",1693581715499,0.001,1638.2,1637.7,0.6109]
["bitfinex","ETHUSD",1693581717209,0.001,1638.2,1637.7,3.5386433]
["bitfinex","ETHUSD",1693581717410,0.001,1638.2,1637.8,3.6109]
["bitfinex","ETHUSD",1693581717613,0.001,1638.2,1637.8,8.7176433]
["bitfinex","ETHUSD",1693581717818,0.001,1638.2,1638.1,2.0]
["bitfinex","ETHUSD",1693581718004,0.101,1638.6,1638.1,2.0]
["bitfinex","ETHUSD",1693581718005,0.101,1638.7,1638.1,2.9277433]
["bitfinex","ETHUSD",1693581718216,0.101,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1693581718513,0.101,1638.7,1638.1,0.6109]
["bitfinex","ETHUSD",1693581718707,0.101,1638.7,1638.3,0.2113588]
["bitfinex","ETHUSD",1693581718886,7.44646634,1638.7,1638.3,0.2113588]
["bitfinex","ETHUSD",1693581719083,7.44646634,1638.7,1638.1,0.6109]
["bitfinex","ETHUSD",1693581719295,7.44646634,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1693581719616,6.924,1638.6,1638.1,0.6109]
["bitfinex","ETHUSD",1693581719830,9.8517433,1638.6,1638.1,0.6109]
["bitfinex","ETHUSD",1693581720297,11.15506426,1638.6,1638.1,0.6109]
["bitfinex","ETHUSD",1693581720697,13.40916426,1638.6,1638.1,0.6109]
["bitfinex","ETHUSD",1693581721082,9.3717433,1638.5,1638.1,0.6109]
["bitfinex","ETHUSD",1693581721282,3.48,1638.4,1637.6,4.0244]
["bitfinex","ETHUSD",1693581721523,13.8048433,1638.3,1637.5,0.90978499]
["bitfinex","ETHUSD",1693581721723,1.86048433,1638.2,1637.5,2.9277433]
["bitfinex","ETHUSD",1693581722231,1.86048433,1638.2,1637.6,0.6109]
["bitfinex","ETHUSD",1693581722598,11.23222763,1638.2,1637.6,0.6109]
["bitfinex","ETHUSD",1693581723092,11.5507433,1638.1,1637.3,2.01171518]
["bitfinex","ETHUSD",1693581723409,0.48,1638.0,1637.4,0.6109]
["bitfinex","ETHUSD",1693581723594,0.94981403,1638.8,1637.9,2.9277433]
["bitfinex","ETHUSD",1693581723802,0.101,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1693581724130,2.28,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1693581724292,0.101,1639.1,1638.5,0.6109]
["bitfinex","ETHUSD",1693581724490,0.101,1639.1,1638.5,2.179]
["bitfinex","ETHUSD",1693581724696,0.101,1639.1,1638.7,2.179]
["bitfinex","ETHUSD",1693581725199,0.101,1639.1,1638.8,3.0]
["bitfinex","ETHUSD",1693581725694,0.101,1639.1,1638.9,2.179]
["bitfinex","ETHUSD",1693581725969,0.101,1639.1,1638.8,0.6109]
["bitfinex","ETHUSD",1693581726116,0.101,1639.1,1638.7,8.179]
["bitfinex","ETHUSD",1693581726417,0.101,1639.1,1638.7,9.6078]
["bitfinex","ETHUSD",1693581727364,0.101,1639.1,1639.0,3.0]
["bitfinex","ETHUSD",1693581727495,0.101,1639.1,1639.0,6.0]
["bitfinex","ETHUSD",1693581727695,0.101,1639.1,1638.8,3.0]
["bitfinex","ETHUSD",1693581727914,0.101,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1693581728244,0.101,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1693581728596,0.101,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1693581728794,0.48,1639.0,1638.6,3.0]
["bitfinex","ETHUSD",1693581729208,3.232,1639.0,1638.6,3.0]
["bitfinex","ETHUSD",1693581730715,3.232,1639.0,1638.5,4.1288]
["bitfinex","ETHUSD",1693581730921,3.5653,1639.0,1638.5,4.1288]
["bitfinex","ETHUSD",1693581731119,3.5653,1639.0,1638.5,3.6109]
["bitfinex","ETHUSD",1693581731954,2.752,1639.0,1638.5,9.6426433]
["bitfinex","ETHUSD",1693581732118,2.752,1639.0,1638.7,3.104]
["bitfinex","ETHUSD",1693581732321,2.752,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1693581733401,0.101,1639.1,1638.8,3.0]
["bitfinex","ETHUSD",1693581733826,0.101,1639.1,1638.9,3.19520769]
["bitfinex","ETHUSD",1693581734028,0.101,1639.1,1639.0,7.03442077]
["bitfinex","ETHUSD",1693581734433,0.101,1639.9,1639.2,3.0]
["bitfinex","ETHUSD",1693581734638,0.101,1639.9,1639.4,3.104]
["bitfinex","ETHUSD",1693581734825,0.101,1639.9,1639.4,6.0317433]
["bitfinex","ETHUSD",1693581735032,0.101,1639.9,1639.4,9.0317433]
["bitfinex","ETHUSD",1693581735366,0.101,1639.9,1639.5,9.548]
["bitfinex","ETHUSD",1693581735543,0.0054662,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1693581735743,0.0054662,1640.3,1639.8,6.104]
["bitfinex","ETHUSD",1693581736055,0.0054662,1640.3,1639.9,3.0]
["bitfinex","ETHUSD",1693581736223,0.0054662,1640.3,1639.8,6.7149]
["bitfinex","ETHUSD",1693581736554,0.0054662,1640.3,1639.9,0.67149]
["bitfinex","ETHUSD",1693581736755,2.8832095,1640.3,1639.8,0.6109]
["bitfinex","ETHUSD",1693581737115,2.8832095,1640.3,1639.7,3.6109]
["bitfinex","ETHUSD",1693581737420,9.3272095,1640.3,1639.6,3.0]
["bitfinex","ETHUSD",1693581737624,9.3272095,1640.3,1639.4,6.104]
["bitfinex","ETHUSD",1693581737929,6.444,1640.1,1639.4,6.104]
["bitfinex","ETHUSD",1693581738253,9.3717433,1640.1,1639.4,6.104]
["bitfinex","ETHUSD",1693581738450,2.614,1640.0,1639.4,6.104]
["bitfinex","ETHUSD",1693581738750,2.614,1640.0,1639.6,6.104]
["bitfinex","ETHUSD",1693581739146,2.614,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1693581739343,2.614,1640.0,1639.7,3.6109]
["bitfinex","ETHUSD",1693581739779,2.614,1640.0,1639.7,4.58239]
["bitfinex","ETHUSD",1693581741659,2.564,1640.0,1639.7,4.58239]
["bitfinex","ETHUSD",1693581741974,2.564,1640.0,1639.7,3.6109]
["bitfinex","ETHUSD",1693581742942,2.564,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1693581743646,0.101,1640.4,1640.0,3.0]
["bitfinex","ETHUSD",1693581743955,0.101,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1693581744258,0.101,1640.4,1640.3,6.0317433]
["bitfinex","ETHUSD",1693581744419,0.101,1640.8,1640.6,2.0]
["bitfinex","ETHUSD",1693581744619,3.13638513,1641.8,1641.0,3.0]
["bitfinex","ETHUSD",1693581744620,1.58080485,1641.8,1641.0,3.0]
["bitfinex","ETHUSD",1693581744836,0.63232194,1641.8,1641.1,3.0]
["bitfinex","ETHUSD",1693581745033,0.101,1642.0,1641.4,3.0]
["bitfinex","ETHUSD",1693581745349,0.62996088,1642.5,1642.0,3.0]
["bitfinex","ETHUSD",1693581745521,0.62996088,1642.9,1641.5,3.104]
["bitfinex","ETHUSD",1693581745725,6.0,1642.5,1641.6,2.9277433]
["bitfinex","ETHUSD",1693581745933,9.104,1642.5,1641.5,3.104]
["bitfinex","ETHUSD",1693581746147,9.104,1642.5,1641.4,3.0]
["bitfinex","ETHUSD",1693581746362,0.62996088,1642.9,1642.0,3.0]
["bitfinex","ETHUSD",1693581746564,9.104,1643.0,1641.8,3.104]
["bitfinex","ETHUSD",1693581746728,0.9104,1642.9,1641.6,6.104]
["bitfinex","ETHUSD",1693581746927,6.444,1642.6,1641.6,3.0]
["bitfinex","ETHUSD",1693581747128,3.104,1642.3,1641.6,3.0]
["bitfinex","ETHUSD",1693581747456,3.104,1642.1,1641.5,3.0]
["bitfinex","ETHUSD",1693581747629,3.104,1642.1,1641.4,3.0]
["bitfinex","ETHUSD",1693581747827,3.104,1642.5,1641.5,3.0]
["bitfinex","ETHUSD",1693581747828,0.3104,1642.0,1641.5,3.0]
["bitfinex","ETHUSD",1693581748149,3.104,1642.3,1641.6,2.07809]
["bitfinex","ETHUSD",1693581748348,3.104,1642.5,1641.7,2.07809]
["bitfinex","ETHUSD",1693581748650,3.104,1642.5,1641.6,3.0]
["bitfinex","ETHUSD",1693581748651,4.8873,1642.4,1641.6,2.07809]
["bitfinex","ETHUSD",1693581748959,4.8873,1642.4,1641.5,5.07809]
["bitfinex","ETHUSD",1693581749170,4.8873,1642.4,1641.5,3.0]
["bitfinex","ETHUSD",1693581749352,0.48873,1642.3,1641.5,3.0]
["bitfinex","ETHUSD",1693581750545,0.48,1642.2,1641.5,3.0]
["bitfinex","ETHUSD",1693581750739,0.48873,1642.3,1641.5,3.0]
["bitfinex","ETHUSD",1693581750972,0.48873,1642.3,1641.6,3.0]
["bitfinex","ETHUSD",1693581751129,0.48873,1642.3,1641.9,3.0]
["bitfinex","ETHUSD",1693581751331,0.48873,1642.3,1641.7,6.0]
["bitfinex","ETHUSD",1693581751531,4.8873,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1693581751854,2.7089,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1693581752231,2.7089,1642.4,1641.9,5.9277433]
["bitfinex","ETHUSD",1693581752432,2.7089,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1693581752740,2.7089,1642.4,1642.0,2.07809]
["bitfinex","ETHUSD",1693581754072,3.104,1642.2,1642.0,2.07809]
["bitfinex","ETHUSD",1693581754237,3.104,1642.2,1641.1,3.0]
["bitfinex","ETHUSD",1693581754238,1.05722499,1641.9,1641.1,3.0]
["bitfinex","ETHUSD",1693581754583,3.584,1641.8,1641.0,3.0]
["bitfinex","ETHUSD",1693581754737,3.104,1641.6,1640.8,3.0]
["bitfinex","ETHUSD",1693581754939,0.48,1641.5,1640.8,3.0]
["bitfinex","ETHUSD",1693581755147,0.8384,1641.5,1640.8,3.0]
["bitfinex","ETHUSD",1693581755367,3.104,1641.4,1640.6,3.0]
["bitfinex","ETHUSD",1693581755592,0.48,1641.3,1640.6,3.0]
["bitfinex","ETHUSD",1693581755774,9.548,1641.2,1640.6,3.0]
["bitfinex","ETHUSD",1693581756114,9.8517433,1641.1,1640.6,3.0]
["bitfinex","ETHUSD",1693581756387,0.98517433,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1693581756536,3.91291763,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1693581756866,9.3717433,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1693581758191,9.3717433,1640.9,1640.4,3.0]
["bitfinex","ETHUSD",1693581758339,2.6821,1641.0,1640.4,3.0]
["bitfinex","ETHUSD",1693581758685,3.22924,1641.0,1640.4,3.0]
["bitfinex","ETHUSD",1693581758886,6.1569833,1641.0,1640.4,3.0]
["bitfinex","ETHUSD",1693581759182,6.1569833,1641.0,1640.3,0.6109]
["bitfinex","ETHUSD",1693581759485,15.7049833,1641.0,1640.2,3.0]
["bitfinex","ETHUSD",1693581759790,12.77724,1641.0,1640.3,3.0]
["bitfinex","ETHUSD",1693581760082,11.1294673,1640.9,1640.2,0.6109]
["bitfinex","ETHUSD",1693581760298,11.1294673,1640.9,1640.3,3.0]
["bitfinex","ETHUSD",1693581760662,11.1294673,1640.9,1640.2,0.6109]
["bitfinex","ETHUSD",1693581760967,11.1294673,1640.9,1640.3,3.0]
["bitfinex","ETHUSD",1693581762144,1.277724,1640.9,1640.3,3.0]
["bitfinex","ETHUSD",1693581762419,3.22924,1641.0,1640.4,0.6109]
["bitfinex","ETHUSD",1693581762574,6.1569833,1641.0,1640.4,0.6109]
["bitfinex","ETHUSD",1693581763918,3.22924,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1693581764234,2.6821,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1693581764685,2.6821,1641.0,1640.7,0.6109]
["bitfinex","ETHUSD",1693581765411,3.69936693,1641.6,1640.8,3.5386433]
["bitfinex","ETHUSD",1693581765580,5.6214433,1641.5,1640.8,0.6109]
["bitfinex","ETHUSD",1693581765777,5.6214433,1641.5,1640.7,3.0]
["bitfinex","ETHUSD",1693581765778,10.11014433,1641.4,1640.7,3.6109]
["bitfinex","ETHUSD",1693581766022,9.3717433,1641.3,1640.7,3.6109]
["bitfinex","ETHUSD",1693581766205,9.96711023,1641.3,1640.7,3.6109]
["bitfinex","ETHUSD",1693581766411,2.9277433,1641.3,1640.7,0.6109]
["bitfinex","ETHUSD",1693581766582,2.9277433,1641.3,1640.6,0.6109]
["bitfinex","ETHUSD",1693581767009,9.3717433,1641.3,1640.5,0.6109]
["bitfinex","ETHUSD",1693581767210,6.444,1641.1,1640.5,0.6109]
["bitfinex","ETHUSD",1693581767417,9.3717433,1641.1,1640.3,3.0]
["bitfinex","ETHUSD",1693581767628,9.3717433,1641.1,1640.3,5.9277433]
["bitfinex","ETHUSD",1693581768220,9.3717433,1641.1,1640.4,0.6109]
["bitfinex","ETHUSD",1693581768454,9.96711023,1641.1,1640.4,0.6109]
["bitfinex","ETHUSD",1693581768649,0.99671102,1641.0,1640.4,0.6109]
["bitfinex","ETHUSD",1693581769424,0.99671102,1641.0,1640.4,3.5386433]
["bitfinex","ETHUSD",1693581769722,3.22357433,1641.2,1640.5,9.9826433]
["bitfinex","ETHUSD",1693581770064,3.22357433,1641.2,1640.7,0.6109]
["bitfinex","ETHUSD",1693581770065,2.2864,1641.2,1640.7,0.6109]
["bitfinex","ETHUSD",1693581770400,2.2864,1641.2,1640.4,3.0]
["bitfinex","ETHUSD",1693581770645,2.2864,1641.2,1640.4,5.9277433]
["bitfinex","ETHUSD",1693581770827,2.2864,1641.2,1640.6,3.0]
["bitfinex","ETHUSD",1693581771148,5.7977,1641.5,1640.6,3.0]
["bitfinex","ETHUSD",1693581771149,2.6937,1641.5,1641.0,3.0]
["bitfinex","ETHUSD",1693581771804,2.6937,1641.5,1641.1,3.0]
["bitfinex","ETHUSD",1693581772040,2.6937,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1693581772213,2.6937,1641.5,1641.0,3.0]
["bitfinex","ETHUSD",1693581772545,6.444,1641.3,1640.6,3.0]
["bitfinex","ETHUSD",1693581772745,0.59536693,1641.2,1640.6,3.0]
["bitfinex","ETHUSD",1693581773242,0.59536693,1641.2,1640.7,0.6109]
["bitfinex","ETHUSD",1693581773441,0.59536693,1641.2,1640.2,3.47944168]
["bitfinex","ETHUSD",1693581773442,6.924,1641.1,1640.2,3.47944168]
["bitfinex","ETHUSD",1693581773752,2.9277433,1641.3,1640.9,3.0]
["bitfinex","ETHUSD",1693581773927,2.139,1641.4,1640.9,3.0]
["bitfinex","ETHUSD",1693581774104,5.0667433,1641.4,1640.9,3.6109]
["bitfinex","ETHUSD",1693581774504,2.139,1641.4,1640.9,3.6109]
["bitfinex","ETHUSD",1693581774743,9.3717433,1641.3,1640.9,3.6109]
["bitfinex","ETHUSD",1693581774928,2.139,1641.4,1640.9,0.6109]
["bitfinex","ETHUSD",1693581775327,2.139,1641.4,1640.9,3.6109]
["bitfinex","ETHUSD",1693581775948,8.583,1641.4,1640.9,3.6109]
["bitfinex","ETHUSD",1693581776148,2.139,1641.4,1640.9,3.6109]
["bitfinex","ETHUSD",1693581776467,1.6937,1641.5,1641.1,3.0]
["bitfinex","ETHUSD",1693581776629,1.6937,1641.5,1641.2,0.6109]
["bitfinex","ETHUSD",1693581777126,1.6937,1641.5,1640.9,3.0]
["bitfinex","ETHUSD",1693581777127,2.28906693,1641.5,1640.9,3.0]
["bitfinex","ETHUSD",1693581777322,1.6937,1641.5,1640.9,3.6109]
["bitfinex","ETHUSD",1693581777662,1.6937,1641.5,1641.1,3.0]
["bitfinex","ETHUSD",1693581777828,2.3284,1641.9,1641.1,5.9277433]
["bitfinex","ETHUSD",1693581778160,6.62711023,1641.8,1640.9,3.0]
["bitfinex","ETHUSD",1693581778367,3.104,1641.6,1640.9,3.0]
["bitfinex","ETHUSD",1693581778524,3.52311023,1641.5,1640.9,3.0]
["bitfinex","ETHUSD",1693581779342,3.52311023,1641.5,1640.9,3.6109]
["bitfinex","ETHUSD",1693581780248,0.59536693,1641.5,1640.9,3.6109]
["bitfinex","ETHUSD",1693581780449,1.83961362,1641.5,1640.9,4.27199]
["bitfinex","ETHUSD",1693581780648,4.76735692,1641.5,1640.9,0.6109]
["bitfinex","ETHUSD",1693581780964,9.548,1641.3,1640.4,3.0]
["bitfinex","ETHUSD",1693581781167,0.59536693,1641.2,1640.4,5.9277433]
["bitfinex","ETHUSD",1693581781465,4.34824669,1641.5,1640.7,3.0]
["bitfinex","ETHUSD",1693581781657,6.0317433,1641.5,1640.7,3.0]
["bitfinex","ETHUSD",1693581781854,6.0317433,1641.5,1640.8,0.6109]
["bitfinex","ETHUSD",1693581782057,2.9277433,1641.4,1640.8,0.6109]
["bitfinex","ETHUSD",1693581782259,6.444,1641.3,1640.5,3.0]
["bitfinex","ETHUSD",1693581782568,6.444,1641.3,1640.2,0.47986239]
["bitfinex","ETHUSD",1693581782569,6.444,1641.0,1640.2,0.47986239]
["bitfinex","ETHUSD",1693581782743,9.548,1640.8,1639.9,3.7109]
["bitfinex","ETHUSD",1693581782942,9.3717433,1640.7,1639.9,4.19144553]
["bitfinex","ETHUSD",1693581783143,9.3717433,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1693581783144,2.3708,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1693581783554,2.3708,1640.7,1640.1,3.0]
["bitfinex","ETHUSD",1693581783769,11.7425433,1640.7,1640.1,3.0]
["bitfinex","ETHUSD",1693581783948,1.17425433,1640.6,1640.1,3.0]
["bitfinex","ETHUSD",1693581785635,1.17425433,1640.6,1639.9,0.7109]
["bitfinex","ETHUSD",1693581785636,6.444,1640.4,1639.9,0.7109]
["bitfinex","ETHUSD",1693581785970,2.9277433,1640.5,1639.9,0.1]
["bitfinex","ETHUSD",1693581785971,12.9557433,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581786677,9.548,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581786835,10.19186627,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581787042,10.67186627,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581787240,2.216,1640.5,1639.9,0.1]
["bitfinex","ETHUSD",1693581787548,2.9277433,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693581788254,9.548,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581788469,2.9277433,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581790792,6.444,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581790991,10.30891763,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581791759,0.93717433,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581791964,9.3717433,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581792266,3.104,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581792469,3.4077433,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581792870,9.8517433,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581793257,2.9277433,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581793854,4.32,1640.5,1639.9,0.1]
["bitfinex","ETHUSD",1693581794055,4.43511023,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693581794672,0.432,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693581795194,1.216,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581795501,4.1437433,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581797098,1.216,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581797304,2.3708,1640.7,1640.2,3.0]
["bitfinex","ETHUSD",1693581797669,2.3708,1640.7,1640.2,3.6109]
["bitfinex","ETHUSD",1693581798004,2.3708,1640.7,1640.3,0.36109]
["bitfinex","ETHUSD",1693581798575,11.7425433,1640.7,1640.2,0.6109]
["bitfinex","ETHUSD",1693581798897,11.7425433,1640.7,1640.0,3.0]
["bitfinex","ETHUSD",1693581798898,9.3717433,1640.6,1640.0,3.0]
["bitfinex","ETHUSD",1693581799099,9.96711023,1640.6,1640.0,3.0]
["bitfinex","ETHUSD",1693581799507,0.48,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581799702,9.8517433,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581799881,10.89645432,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581802214,10.89645432,1640.5,1640.0,3.6109]
["bitfinex","ETHUSD",1693581802215,2.9277433,1640.5,1640.0,3.6109]
["bitfinex","ETHUSD",1693581802509,2.3708,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1693581802713,5.2985433,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1693581802909,2.3708,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1693581804979,5.2985433,1640.7,1640.0,3.6109]
["bitfinex","ETHUSD",1693581805211,5.2985433,1640.7,1640.0,3.0]
["bitfinex","ETHUSD",1693581805212,6.444,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581805436,9.3717433,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581805628,12.4757433,1640.5,1639.9,0.1]
["bitfinex","ETHUSD",1693581805830,9.548,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581806014,0.48,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581806341,2.9277433,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581806537,10.14336693,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581806724,11.8263433,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581807701,2.4546,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581808339,2.57965433,1640.6,1640.0,3.0]
["bitfinex","ETHUSD",1693581808637,2.9277433,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1693581808852,2.9277433,1640.5,1640.0,3.61]
["bitfinex","ETHUSD",1693581809142,5.10615433,1640.6,1640.0,3.61]
["bitfinex","ETHUSD",1693581809325,8.03389763,1640.6,1640.0,3.61]
["bitfinex","ETHUSD",1693581810041,31.84087541,1640.9,1640.2,3.6109]
["bitfinex","ETHUSD",1693581810042,31.2054377,1640.9,1640.2,3.6109]
["bitfinex","ETHUSD",1693581810238,5.4542433,1640.8,1640.2,3.6109]
["bitfinex","ETHUSD",1693581810439,5.4542433,1640.8,1640.0,3.5377433]
["bitfinex","ETHUSD",1693581810440,9.78904793,1640.8,1640.0,0.61]
["bitfinex","ETHUSD",1693581810627,0.59536693,1640.7,1640.0,0.61]
["bitfinex","ETHUSD",1693581810835,9.3717433,1640.6,1640.0,0.61]
["bitfinex","ETHUSD",1693581811138,9.3717433,1640.6,1639.9,6.1]
["bitfinex","ETHUSD",1693581811139,0.93717433,1640.5,1639.9,3.7109]
["bitfinex","ETHUSD",1693581811326,10.30891763,1640.5,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581811501,9.8517433,1640.4,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581811706,10.44711023,1640.4,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581812046,12.90711023,1640.4,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581812341,1.29071102,1640.3,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581812944,11.25782125,1640.3,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581813748,9.3717433,1640.2,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581814251,9.3717433,1640.2,1639.9,1.18790353]
["bitfinex","ETHUSD",1693581814425,2.9277433,1640.2,1639.9,1.18790353]
["bitfinex","ETHUSD",1693581814616,8.0547,1640.4,1639.9,1.18790353]
["bitfinex","ETHUSD",1693581814617,4.9507,1640.4,1639.9,1.18790353]
["bitfinex","ETHUSD",1693581814818,3.4228133,1640.3,1639.9,1.18790353]
["bitfinex","ETHUSD",1693581815324,4.01818023,1640.3,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581815654,6.924,1640.2,1639.9,0.57700353]
["bitfinex","ETHUSD",1693581815842,6.924,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581815843,6.444,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581816044,9.8517433,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581816371,11.20685432,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581817314,4.76285432,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581817518,3.4077433,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581817717,2.9277433,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581820279,7.57613879,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581820478,2.9277433,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581820850,9.3717433,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581821059,0.93717433,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581821239,3.86491763,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581821442,9.3717433,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581821848,4.04117433,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581822042,2.9277433,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581822443,1.13213879,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581822650,5.10776879,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693581822877,8.99111528,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693581823057,0.63706879,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581823472,1.03168543,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581823670,0.63706879,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693581823970,5.10776879,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693581824166,0.63706879,1640.3,1639.9,1.08199]
["bitfinex","ETHUSD",1693581824349,11.35940326,1640.3,1639.9,1.08199]
["bitfinex","ETHUSD",1693581824549,0.63706879,1640.2,1639.9,0.7109]
["bitfinex","ETHUSD",1693581824750,1.03209801,1640.2,1639.9,0.7109]
["bitfinex","ETHUSD",1693581824957,2.9277433,1640.1,1639.9,0.7109]
["bitfinex","ETHUSD",1693581825179,13.11281209,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581825384,0.63706879,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581825578,5.03119031,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581825786,5.42631672,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581825977,4.39412152,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581826150,1.59267198,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581826349,0.63706879,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693581826575,0.63706879,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693581828488,3.56481209,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581828687,4.66125362,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581828900,4.66307214,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581829687,3.92418483,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581829875,2.8277433,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581830297,3.46663061,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581830716,9.91063061,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581830878,15.82773373,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581831080,17.42495201,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581831284,19.47784721,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693581831590,19.47784721,1640.0,1639.0,3.18565117]
["bitfinex","ETHUSD",1693581831591,0.59536693,1639.9,1639.0,3.18565117]
["bitfinex","ETHUSD",1693581831930,7.08307695,1639.6,1639.1,0.6109]
["bitfinex","ETHUSD",1693581832127,0.63907695,1639.7,1639.2,6.5386433]
["bitfinex","ETHUSD",1693581832283,0.63907695,1639.8,1639.2,6.5386433]
["bitfinex","ETHUSD",1693581832482,1.59769238,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581832794,0.63907695,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581833315,1.37650251,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581833506,3.11127695,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581834609,3.06127695,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581835528,2.4722,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581835678,12.89033254,1639.8,1639.3,1.26476433]
["bitfinex","ETHUSD",1693581836496,12.4757433,1639.7,1639.1,0.6109]
["bitfinex","ETHUSD",1693581836688,13.55111023,1639.7,1639.1,0.6109]
["bitfinex","ETHUSD",1693581837024,13.55111023,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1693581837888,3.104,1639.5,1639.1,0.6109]
["bitfinex","ETHUSD",1693581838089,6.40167999,1639.5,1639.1,0.6109]
["bitfinex","ETHUSD",1693581838392,6.0317433,1639.5,1639.1,0.6109]
["bitfinex","ETHUSD",1693581839826,2.9277433,1639.4,1639.0,0.49873617]
["bitfinex","ETHUSD",1693581840040,2.9277433,1639.4,1638.9,6.7109]
["bitfinex","ETHUSD",1693581840196,5.4747433,1639.4,1638.9,6.7109]
["bitfinex","ETHUSD",1693581841006,11.9187433,1639.4,1638.9,6.1]
["bitfinex","ETHUSD",1693581841207,13.48055432,1639.4,1638.9,7.3209]
["bitfinex","ETHUSD",1693581841794,3.584,1639.3,1638.9,3.7109]
["bitfinex","ETHUSD",1693581842144,3.584,1639.3,1638.9,0.7109]
["bitfinex","ETHUSD",1693581842145,12.9557433,1639.3,1638.9,0.7109]
["bitfinex","ETHUSD",1693581842902,12.9557433,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693581843316,9.8517433,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693581844307,9.8517433,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581844503,12.66421102,1639.4,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581844734,15.59195432,1639.4,1638.9,1.00480277]
["bitfinex","ETHUSD",1693581845212,0.48,1639.3,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581845429,0.48,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581845819,0.48,1639.3,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581846241,0.48,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581846647,0.48,1639.3,1639.1,0.19076377]
["bitfinex","ETHUSD",1693581846839,1.55696628,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581847344,3.73096628,1639.3,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581847707,1.55696628,1639.3,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581847907,2.174,1639.2,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581848310,2.174,1639.2,1639.0,0.19097416]
["bitfinex","ETHUSD",1693581848529,3.73096628,1639.3,1639.0,0.19097416]
["bitfinex","ETHUSD",1693581848747,3.73096628,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581849148,3.73096628,1639.3,1639.1,0.19076377]
["bitfinex","ETHUSD",1693581849447,3.73096628,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581849648,2.654,1639.3,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581851669,2.174,1639.1,1638.9,0.58519343]
["bitfinex","ETHUSD",1693581852029,0.48,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693581852757,11.5457433,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581853062,0.48,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581853270,0.48,1639.1,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581853648,0.48,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581853893,0.48,1639.1,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581854190,0.48,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581854339,1.03817433,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581854539,1.03817433,1639.1,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581854840,1.03817433,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581855047,0.48,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581855240,0.48,1639.1,1639.0,0.19092165]
["bitfinex","ETHUSD",1693581855775,2.174,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581855949,2.174,1639.3,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581856150,3.4077433,1639.2,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581856359,10.40991763,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581856546,3.4077433,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581856746,3.4077433,1639.2,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581856950,3.4077433,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581857376,3.4077433,1639.2,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581857845,3.4077433,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581858057,3.4077433,1639.2,1639.1,0.19076377]
["bitfinex","ETHUSD",1693581858376,4.61031763,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581858667,3.4077433,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581858885,3.4077433,1639.2,1639.0,0.19080537]
["bitfinex","ETHUSD",1693581859239,0.48,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581859590,2.174,1639.3,1639.1,0.19086914]
["bitfinex","ETHUSD",1693581860368,2.174,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693581861673,2.174,1639.3,1638.9,0.52067407]
["bitfinex","ETHUSD",1693581863469,2.174,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693581863977,11.5457433,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693581864176,2.174,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581864387,12.0257433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581865287,13.22831763,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581866078,15.99768456,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581871899,5.1017433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581873489,2.654,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581873680,8.618,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693581874028,5.1017433,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581876403,2.174,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581877172,5.1017433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581877383,6.73631763,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581878388,5.5817433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581880633,12.0257433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581882856,14.1997433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581883052,16.7949053,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581883208,16.15730769,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581883409,17.90085385,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581883933,16.36634526,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581884247,15.40772983,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581884441,16.36634526,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581884850,15.72685385,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581885519,17.90085385,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581885718,18.5403979,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581887959,17.58178247,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581888157,18.5403979,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581888756,17.58178247,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581889250,10.3554668,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581889450,9.3717433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581890653,9.8517433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581893553,12.0257433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581893943,2.174,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581894263,0.63941936,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581894452,1.05909422,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581895457,3.4077433,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581895653,2.81341936,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581896236,3.7725484,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693581897264,1.07311048,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581897470,2.62611048,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581897766,5.91237773,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581897969,7.11437471,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581898167,13.55837471,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581898469,14.47345132,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581898639,15.11317349,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581898964,8.02945132,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581899267,3.34843555,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581900263,4.30756459,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581900466,8.31067482,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581900767,16.94676609,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581900969,17.01984999,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581901265,18.88168983,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581902440,17.95068983,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581902951,17.87829577,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581903270,5.36587391,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581903573,4.77050698,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581903877,4.45054579,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581904033,5.41042444,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581904233,14.73761721,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581904871,16.3392628,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581905873,16.51301545,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581906277,17.79314105,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581906607,17.79318561,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581906951,16.51306001,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581907647,17.79318561,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581908175,17.89414043,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581908571,17.79340279,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581908883,17.79411908,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581909063,16.83376179,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581909252,16.51364747,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581909450,17.79412386,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581910989,16.51364747,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581911186,17.79412386,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581911385,11.35038378,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581911614,8.4682618,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581912664,9.10864774,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581912904,8.4682618,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581913598,2.77015157,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581913898,1.96992001,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581914200,2.39769522,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581914393,1.96992001,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581914790,0.64039043,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581914996,1.43707323,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581915193,1.96992001,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581915594,0.64039043,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581915789,1.43707323,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581916099,1.96992001,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581916299,0.64039043,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581916599,1.43707323,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581916903,1.96992001,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581917101,0.64039043,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581918888,1.17323721,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581919296,0.64039043,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581919698,1.17323721,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581919918,1.97008288,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581920100,4.65565337,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581920304,8.97899516,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581920607,5.61627302,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581920810,5.10570253,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581921722,4.14508054,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581922315,6.45082384,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581922512,6.93082384,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581924627,7.89144583,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581925001,8.81264996,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581925291,16.53712635,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581925507,20.41521139,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581925708,19.134735,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581926536,17.53413951,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581926937,19.1352922,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581927642,16.66664991,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581927815,8.66105769,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581930509,18.25921038,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581930735,15.97254729,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693581931430,15.97254729,1639.0,1638.5,0.1]
["bitfinex","ETHUSD",1693581931617,8.95771143,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693581931812,14.99398131,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693581932037,16.92069456,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693581932253,17.16498256,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693581932648,17.4852197,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693581932814,18.88403398,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693581933214,18.88403398,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693581933215,8.59236693,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693581933414,19.06404573,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693581933733,18.5762776,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693581933928,17.29702565,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693581934137,18.5762776,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693581934628,18.74184627,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693581934840,18.74184627,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693581934841,18.57559827,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693581935013,15.51633918,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693581935219,7.997,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693581935419,11.4047433,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693581935846,12.67326577,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693581936152,13.54164577,1638.3,1637.8,0.6109]
["bitfinex","ETHUSD",1693581936356,13.54164577,1638.3,1637.6,0.7109]
["bitfinex","ETHUSD",1693581936357,1.553,1637.9,1637.6,0.7109]
["bitfinex","ETHUSD",1693581936559,1.553,1638.0,1637.6,0.7109]
["bitfinex","ETHUSD",1693581936560,1.553,1637.7,1637.6,0.7109]
["bitfinex","ETHUSD",1693581937052,1.553,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693581937855,7.997,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693581938453,11.4047433,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693581938654,12.54521763,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693581939322,12.54521763,1637.7,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581939519,0.48,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581939926,7.997,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581940254,8.477,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581940674,11.4047433,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581941572,7.997,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581941737,1.553,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581941943,30.57,1637.8,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581941944,1.553,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581942299,4.553,1638.0,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581942300,30.57,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693581942973,2.177,1638.2,1637.9,3.0]
["bitfinex","ETHUSD",1693581943339,2.177,1638.1,1637.9,3.0]
["bitfinex","ETHUSD",1693581944072,33.2370344,1638.5,1638.0,0.23966049]
["bitfinex","ETHUSD",1693581944073,2.177,1638.3,1638.0,0.23966049]
["bitfinex","ETHUSD",1693581944273,2.177,1638.4,1638.0,0.23966049]
["bitfinex","ETHUSD",1693581944475,2.177,1638.3,1638.0,0.56362654]
["bitfinex","ETHUSD",1693581944698,2.177,1638.2,1638.0,0.56362654]
["bitfinex","ETHUSD",1693581946582,2.177,1638.3,1638.0,0.56362654]
["bitfinex","ETHUSD",1693581946740,8.621,1638.2,1638.0,0.23966049]
["bitfinex","ETHUSD",1693581946943,2.177,1638.1,1638.0,0.23966049]
["bitfinex","ETHUSD",1693581947144,12.0287433,1638.1,1638.0,0.23966049]
["bitfinex","ETHUSD",1693581947345,12.0287433,1638.1,1637.7,3.0]
["bitfinex","ETHUSD",1693581947571,2.177,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693581947769,2.177,1637.9,1637.8,0.22270353]
["bitfinex","ETHUSD",1693581948173,12.0287433,1637.9,1637.8,0.22270353]
["bitfinex","ETHUSD",1693581948378,12.62411023,1637.9,1637.8,0.22270353]
["bitfinex","ETHUSD",1693581948546,12.62411023,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1693581948746,2.177,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693581948947,2.177,1637.7,1637.4,3.34260128]
["bitfinex","ETHUSD",1693581949254,2.177,1637.8,1637.4,3.34260128]
["bitfinex","ETHUSD",1693581949448,9.101,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693581951677,2.177,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693581951867,30.57,1638.1,1638.0,3.0]
["bitfinex","ETHUSD",1693581952070,2.177,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1693581952405,5.1047433,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1693581952751,6.444,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1693581953568,2.177,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1693581953783,30.57,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1693581954076,0.63614457,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1693581954077,32.747,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1693581954577,2.77236693,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1693581954880,7.03936693,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1693581955656,8.621,1638.8,1638.2,3.0]
["bitfinex","ETHUSD",1693581955861,8.621,1638.8,1638.1,3.8581]
["bitfinex","ETHUSD",1693581955862,2.177,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1693581956080,9.21636693,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1693581956274,0.59536693,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581956966,6.444,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1693581957166,7.03936693,1638.8,1638.4,3.6]
["bitfinex","ETHUSD",1693581957376,2.177,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581957581,2.77236693,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581958365,0.59536693,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581958691,2.177,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1693581958889,2.177,1638.9,1638.4,3.0]
["bitfinex","ETHUSD",1693581959067,0.59536693,1638.8,1638.4,3.6]
["bitfinex","ETHUSD",1693581959259,2.177,1638.9,1638.4,3.6]
["bitfinex","ETHUSD",1693581959494,2.177,1638.8,1638.4,3.6]
["bitfinex","ETHUSD",1693581959909,2.77236693,1638.8,1638.4,3.6]
["bitfinex","ETHUSD",1693581960866,2.77236693,1638.7,1638.4,3.6]
["bitfinex","ETHUSD",1693581962373,9.21636693,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1693581962580,2.177,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581962874,2.76573127,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581963282,0.58873127,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581964083,2.76573127,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581964393,3.6867044,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581964770,10.1307044,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693581965594,8.621,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693581965784,12.13747457,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693581966101,2.177,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1693581966302,2.177,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1693581966509,3.0391,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1693581966671,7.3061,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1693581966877,2.177,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693581968914,10.7273,1638.2,1637.8,3.0]
["bitfinex","ETHUSD",1693581969275,13.6550433,1638.2,1637.8,3.0]
["bitfinex","ETHUSD",1693581969500,15.02054763,1638.2,1637.8,3.0]
["bitfinex","ETHUSD",1693581971323,11.5487433,1638.1,1637.6,6.0]
["bitfinex","ETHUSD",1693581971619,8.621,1638.0,1637.6,6.0]
["bitfinex","ETHUSD",1693581973511,11.5487433,1638.0,1637.6,6.0]
["bitfinex","ETHUSD",1693581973702,7.59887433,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581975323,9.77587433,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581976394,7.59887433,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581977107,10.52661763,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581977306,12.70361763,1637.9,1637.5,0.47877957]
["bitfinex","ETHUSD",1693581977510,2.177,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693581977715,11.5487433,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693581978836,8.621,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693581979211,6.444,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693581979747,4.5495,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693581980035,7.15668614,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693581980672,6.444,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581981123,8.621,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581982314,2.177,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693581982616,2.177,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581982849,2.177,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693581983046,2.177,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581983649,7.3061,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693581983851,4.1609,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693581984027,0.48,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693581984445,7.56356129,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693581984750,2.3725,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693581984938,6.6653,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693581985726,13.1093,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693581986729,2.177,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693581987427,31.20614457,1638.2,1637.9,3.0]
["bitfinex","ETHUSD",1693581987754,2.9277433,1638.2,1637.9,3.0]
["bitfinex","ETHUSD",1693581988055,5.1047433,1638.2,1637.9,3.0]
["bitfinex","ETHUSD",1693581988254,2.177,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693581988458,11.5487433,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693581989434,11.5487433,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693581989631,11.5487433,1637.9,1637.3,3.1054662]
["bitfinex","ETHUSD",1693581989632,9.77587433,1637.8,1637.3,3.1054662]
["bitfinex","ETHUSD",1693581989829,12.70361763,1637.8,1637.3,3.1054662]
["bitfinex","ETHUSD",1693581990328,7.18577994,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693581990542,8.621,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693581990739,2.177,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693581990940,2.81314457,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1693581991151,2.177,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693581991357,2.9277433,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693581991554,8.621,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1693581991743,6.444,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1693581992365,12.6608633,1637.8,1637.3,3.1054662]
["bitfinex","ETHUSD",1693581992533,12.0287433,1637.7,1637.3,3.1054662]
["bitfinex","ETHUSD",1693581992965,14.4116433,1637.7,1637.3,3.1054662]
["bitfinex","ETHUSD",1693581993374,2.177,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581993589,3.0391,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581997097,2.177,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581997640,6.444,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581997871,9.3717433,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693581999754,10.79,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582002479,9.3717433,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582002679,9.55817433,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582003569,12.96591763,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582009487,14.98840193,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582009657,15.9828408,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582010065,15.23288593,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582010792,16.6177464,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582011168,17.25609856,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582011370,16.6177464,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582011591,14.6467793,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582011778,6.688484,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582012001,0.63831788,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582012002,6.444,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582012171,9.3717433,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582013609,11.5487433,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582016402,12.18706118,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582016577,11.5487433,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582017093,9.25131788,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582017479,7.08231788,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582020113,8.03653474,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582020296,7.08231788,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582020879,0.63831788,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582021079,0.63831788,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582021276,2.60168424,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582021477,0.63831788,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582021708,3.55587157,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1693582021902,10.96427804,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1693582022109,1.53395383,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582023015,1.53395383,1637.8,1637.7,3.0]
["bitfinex","ETHUSD",1693582023218,31.20831788,1638.0,1637.7,6.0]
["bitfinex","ETHUSD",1693582023513,31.20831788,1638.0,1637.8,0.6]
["bitfinex","ETHUSD",1693582023713,0.63831788,1638.1,1637.8,0.6]
["bitfinex","ETHUSD",1693582024114,7.97791406,1638.1,1637.8,0.6]
["bitfinex","ETHUSD",1693582024283,7.08231788,1638.1,1637.8,0.6]
["bitfinex","ETHUSD",1693582024492,8.03653474,1638.1,1637.7,6.0]
["bitfinex","ETHUSD",1693582024695,7.67059782,1638.1,1637.7,6.0]
["bitfinex","ETHUSD",1693582025618,2.177,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582026000,2.76527994,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582026201,2.76527994,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693582026521,4.13823574,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693582029507,2.76527994,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693582031027,9.20927994,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582031225,9.84759782,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582031526,12.41059782,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582033713,15.33834112,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582033999,2.177,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693582036501,10.79315199,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1693582037715,2.177,1637.7,1637.3,3.59008801]
["bitfinex","ETHUSD",1693582037917,2.177,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693582038414,2.177,1637.7,1637.3,3.59008801]
["bitfinex","ETHUSD",1693582038624,2.177,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693582038819,3.28194319,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693582039898,9.72594319,1637.7,1637.3,3.59008801]
["bitfinex","ETHUSD",1693582040104,9.72594319,1637.7,1637.3,3.1054662]
["bitfinex","ETHUSD",1693582040105,2.177,1637.6,1637.3,3.1054662]
["bitfinex","ETHUSD",1693582043438,6.19153474,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582043611,8.16506118,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1693582043935,8.16506118,1637.9,1637.5,3.58771335]
["bitfinex","ETHUSD",1693582044142,0.63831788,1637.9,1637.5,3.58771335]
["bitfinex","ETHUSD",1693582044342,1.635054,1637.9,1637.5,3.58771335]
["bitfinex","ETHUSD",1693582045605,0.99673612,1637.9,1637.5,3.58771335]
["bitfinex","ETHUSD",1693582045812,0.63831788,1637.9,1637.5,3.58771335]
["bitfinex","ETHUSD",1693582046009,2.66801788,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582046218,0.63831788,1638.1,1637.7,3.0]
["bitfinex","ETHUSD",1693582046425,0.63831788,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582046652,4.56261899,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582046930,3.56606118,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582047125,10.01006118,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582047613,2.81531788,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582048014,0.63831788,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582048355,1.63464911,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582048719,2.77798447,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582049232,0.63831788,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582049447,2.77758837,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693582049849,0.63831788,1638.1,1638.0,3.0]
["bitfinex","ETHUSD",1693582050048,4.95466323,1638.1,1637.7,3.0]
["bitfinex","ETHUSD",1693582050255,1.63454088,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582050433,0.63831788,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582050638,1.63454628,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582050949,9.22181095,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582051265,7.08231788,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582051866,8.16249935,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582055856,1.59253474,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582056171,2.77948912,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1693582056938,0.63831788,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693582057138,0.63831788,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582057338,3.73370598,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693582057538,0.99702205,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582057739,0.63831788,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582062872,1.59253474,1637.9,1637.6,6.0]
["bitfinex","ETHUSD",1693582063078,1.59253474,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582065178,3.09592566,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582065386,3.73613188,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582065544,1.59442308,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582065745,3.09592566,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582065944,0.95421686,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582068782,13.72820078,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693582068981,0.64049243,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1693582069171,4.65744745,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582069485,1.555,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1693582069782,0.64055001,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693582070076,31.21055001,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582070245,2.81035536,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693582070451,0.64055001,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582070858,1.79742796,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582072157,1.65347967,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582072557,0.64055001,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582072978,3.15628866,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582073182,4.68549334,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582073677,4.68549334,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693582073877,4.68549334,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1693582073878,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582074049,1.6534059,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582075286,2.19547624,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582075480,0.64047624,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582075651,2.81027747,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582076281,3.77101612,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1693582076587,1.65341291,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582076774,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582077153,1.65341987,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582077348,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582077982,1.65340955,1637.7,1637.4,3.67163662]
["bitfinex","ETHUSD",1693582078190,0.64047624,1637.7,1637.4,3.67163662]
["bitfinex","ETHUSD",1693582078568,1.65341562,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582078873,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582079387,1.65341594,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582079591,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582079962,1.65339291,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582080163,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582080760,1.65341087,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582080961,0.64047624,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582081473,1.65342374,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582081674,0.64047624,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582082060,1.65343501,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582082260,0.64047624,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582082760,1.65345904,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582083074,0.64047624,1637.7,1637.4,3.72117792]
["bitfinex","ETHUSD",1693582083415,0.64047624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582083559,5.3261512,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582083758,3.20848954,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582084018,2.19547624,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582084959,1.555,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582085159,2.19547624,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582085905,1.555,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582086303,2.19547624,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582086665,1.555,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582086865,2.19547624,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1693582087301,1.555,1637.5,1637.3,1.21177915]
["bitfinex","ETHUSD",1693582087610,2.97367773,1637.6,1637.3,1.21177915]
["bitfinex","ETHUSD",1693582088312,2.19547624,1637.6,1637.3,1.21177915]
["bitfinex","ETHUSD",1693582088529,2.19547624,1637.6,1637.3,0.60087915]
["bitfinex","ETHUSD",1693582089724,6.82127624,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1693582089883,0.64047624,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1693582090086,2.51573865,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693582090087,3.15621489,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693582090412,1.60121489,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693582090577,3.7875082,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693582094609,7.30248915,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582094610,0.64047624,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693582096008,1.60121489,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693582096514,1.60121489,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582097481,4.8465872,1638.1,1637.6,3.0]
["bitfinex","ETHUSD",1693582097482,0.64047624,1638.1,1638.0,2.95]
["bitfinex","ETHUSD",1693582097687,1.60115732,1638.3,1638.0,6.545]
["bitfinex","ETHUSD",1693582097992,0.64041867,1638.3,1638.2,2.95]
["bitfinex","ETHUSD",1693582098396,0.64041867,1638.3,1638.2,5.95]
["bitfinex","ETHUSD",1693582098583,0.64041867,1638.3,1638.2,6.845]
["bitfinex","ETHUSD",1693582098784,0.64041867,1638.4,1638.2,6.845]
["bitfinex","ETHUSD",1693582099313,1.60115732,1638.4,1638.2,5.95]
["bitfinex","ETHUSD",1693582099515,2.792432,1638.3,1638.2,2.95]
["bitfinex","ETHUSD",1693582099817,3.7880278,1638.3,1638.2,2.95]
["bitfinex","ETHUSD",1693582100117,6.35063654,1638.3,1638.2,2.95]
["bitfinex","ETHUSD",1693582100282,6.35063654,1638.3,1638.1,2.95]
["bitfinex","ETHUSD",1693582100488,2.51477562,1638.2,1637.9,2.95]
["bitfinex","ETHUSD",1693582100686,2.79186386,1638.1,1637.9,2.95]
["bitfinex","ETHUSD",1693582101014,0.63985053,1638.1,1637.9,2.95]
["bitfinex","ETHUSD",1693582101324,2.78451869,1638.1,1637.9,2.95]
["bitfinex","ETHUSD",1693582101509,0.63985053,1638.1,1637.9,2.95]
["bitfinex","ETHUSD",1693582101692,1.63857976,1638.1,1637.9,3.545]
["bitfinex","ETHUSD",1693582101893,3.15462615,1638.2,1637.9,3.545]
["bitfinex","ETHUSD",1693582102201,1.59962615,1638.2,1637.9,3.545]
["bitfinex","ETHUSD",1693582102403,3.74413013,1638.2,1637.9,3.545]
["bitfinex","ETHUSD",1693582102601,1.59962615,1638.2,1637.9,3.545]
["bitfinex","ETHUSD",1693582102803,3.74398348,1638.2,1637.9,3.545]
["bitfinex","ETHUSD",1693582103005,1.63849626,1638.1,1637.9,3.545]
["bitfinex","ETHUSD",1693582103205,0.63985053,1638.1,1637.9,3.545]
["bitfinex","ETHUSD",1693582104020,1.59962615,1638.2,1637.9,3.545]
["bitfinex","ETHUSD",1693582104225,3.74379773,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582104395,1.59962615,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582104595,3.74379577,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582104830,0.63985053,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582105030,2.78390089,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582105210,0.63985053,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582105417,2.78379327,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582105633,0.63985053,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582105793,2.7836888,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582105994,0.63985053,1638.2,1638.0,0.3545]
["bitfinex","ETHUSD",1693582106325,12.52636945,1638.1,1637.9,2.95]
["bitfinex","ETHUSD",1693582106629,1.63806251,1638.0,1637.7,3.4301554]
["bitfinex","ETHUSD",1693582106856,1.63806251,1638.0,1637.7,2.95]
["bitfinex","ETHUSD",1693582107491,3.69330676,1638.1,1638.0,2.95]
["bitfinex","ETHUSD",1693582107830,3.73193617,1638.1,1638.0,2.95]
["bitfinex","ETHUSD",1693582108394,1.63803617,1638.1,1638.0,2.95]
["bitfinex","ETHUSD",1693582109117,0.63963114,1638.1,1638.0,2.95]
["bitfinex","ETHUSD",1693582109932,0.99840503,1638.1,1638.0,2.95]
["bitfinex","ETHUSD",1693582110130,0.63963114,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582110296,5.14430676,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582110630,0.99837774,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582110799,0.63963114,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582111127,6.13740929,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582111629,1.63799924,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582111933,6.13740929,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582112717,1.63803835,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582113228,0.99840721,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582113422,4.58240929,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582113633,3.58930676,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582113828,1.63799132,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582114033,3.58930676,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582114211,1.63794103,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582114411,3.58930676,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582114721,4.07546635,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582115638,0.99836767,1638.0,1637.8,2.95]
["bitfinex","ETHUSD",1693582116004,3.58930676,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582118242,2.62953114,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582118727,3.58930676,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582118925,2.62953114,1638.1,1637.8,2.95]
["bitfinex","ETHUSD",1693582119524,12.36020512,1638.1,1637.7,3.0]
["bitfinex","ETHUSD",1693582119725,12.63517168,1638.0,1637.6,2.95]
["bitfinex","ETHUSD",1693582119913,12.97287444,1638.0,1637.6,2.95]
["bitfinex","ETHUSD",1693582120305,3.12113114,1638.0,1637.6,2.95]
["bitfinex","ETHUSD",1693582120506,2.4815,1638.0,1637.6,2.95]
["bitfinex","ETHUSD",1693582120926,3.12113114,1638.0,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582121141,3.12113114,1638.0,1637.7,0.3446755]
["bitfinex","ETHUSD",1693582122405,3.12111288,1638.0,1637.7,0.3446755]
["bitfinex","ETHUSD",1693582124247,4.0805322,1638.0,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582125631,1.63819964,1637.9,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582125826,0.99858676,1637.9,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582126044,4.0805322,1638.0,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582129120,1.63830938,1637.9,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582129321,4.0805322,1638.0,1637.6,3.79143053]
["bitfinex","ETHUSD",1693582129532,3.12111288,1638.0,1637.6,3.79143053]
["bitfinex","ETHUSD",1693582129876,4.0805322,1638.0,1637.6,3.79143053]
["bitfinex","ETHUSD",1693582131550,1.6385679,1637.9,1637.6,3.79143053]
["bitfinex","ETHUSD",1693582132044,2.78467601,1637.9,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582132417,0.63961288,1637.9,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582132617,2.78480832,1637.9,1637.6,3.44675503]
["bitfinex","ETHUSD",1693582135941,2.78480832,1637.9,1637.6,2.95]
["bitfinex","ETHUSD",1693582136144,0.63961288,1637.8,1637.6,2.95]
["bitfinex","ETHUSD",1693582136724,2.78480832,1637.8,1637.6,2.95]
["bitfinex","ETHUSD",1693582140259,12.09038838,1637.7,1637.4,2.95]
["bitfinex","ETHUSD",1693582140435,3.74511731,1637.6,1637.4,2.95]
["bitfinex","ETHUSD",1693582140766,3.74511731,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582140961,3.74511731,1637.6,1637.4,2.95]
["bitfinex","ETHUSD",1693582141164,5.47047595,1637.6,1637.4,2.95]
["bitfinex","ETHUSD",1693582141459,2.36586119,1637.6,1637.4,2.95]
["bitfinex","ETHUSD",1693582143857,2.36586119,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582144429,3.32528051,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582144656,2.36586119,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582144869,3.32528051,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582145731,11.35846956,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582146062,10.3447739,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582146564,9.70427135,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582147544,3.26027135,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582148060,9.70427135,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582150569,5.98832187,1637.7,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582150794,5.02890255,1637.7,1637.4,2.95]
["bitfinex","ETHUSD",1693582150965,0.64050255,1637.8,1637.6,2.95]
["bitfinex","ETHUSD",1693582151147,7.34570202,1637.9,1637.6,2.95]
["bitfinex","ETHUSD",1693582151471,1.65359081,1637.8,1637.6,2.95]
["bitfinex","ETHUSD",1693582157875,0.64050255,1637.7,1637.4,2.95]
["bitfinex","ETHUSD",1693582158179,1.65359081,1637.7,1637.4,2.95]
["bitfinex","ETHUSD",1693582158347,1.65359081,1637.7,1637.6,2.95]
["bitfinex","ETHUSD",1693582158547,3.81069081,1637.7,1637.6,2.95]
["bitfinex","ETHUSD",1693582158749,1.65359081,1637.7,1637.6,2.95]
["bitfinex","ETHUSD",1693582160280,4.04086606,1637.7,1637.4,2.95]
["bitfinex","ETHUSD",1693582160481,2.84242104,1637.6,1637.4,2.95]
["bitfinex","ETHUSD",1693582160670,0.64050255,1637.6,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582160859,0.64050255,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582161052,1.69631661,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582161251,2.89582759,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582161462,2.08080451,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582162967,3.04022383,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582163672,11.45254781,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582163878,12.41196713,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582164657,11.45254781,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582164853,10.51699808,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582165152,15.51002606,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582165385,14.2308003,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582165958,4.35368789,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582166192,1.70139441,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582166373,8.04330499,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582166553,10.01162897,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582166758,10.97104829,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582166958,12.4501357,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582168086,1.70137988,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582168262,12.4501357,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582170199,2.94574596,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582170395,1.70137616,1637.4,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582171802,12.4501357,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582172187,6.0061357,1637.5,1637.3,0.1054662]
["bitfinex","ETHUSD",1693582172493,6.0061357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582172914,5.04671638,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582173511,6.0061357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582173720,8.0946357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582173996,14.5386357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582174367,1.70137097,1637.4,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582175469,8.0946357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582175869,14.5386357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582176207,8.0946357,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582176783,3.68780499,1637.5,1637.0,2.38478999]
["bitfinex","ETHUSD",1693582176972,1.59930499,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582177172,4.13990499,1637.6,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582177374,7.06764829,1637.6,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582177702,1.70129402,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582177880,7.06764829,1637.6,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582178084,4.13990499,1637.6,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582178300,3.18048567,1637.6,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582178805,4.13990499,1637.6,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582179510,1.70129051,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582183315,0.63988567,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582189818,0.63988567,1637.5,1637.1,2.8779132]
["bitfinex","ETHUSD",1693582190001,0.63988567,1637.5,1637.1,3.32028452]
["bitfinex","ETHUSD",1693582190205,0.63988567,1637.5,1637.1,0.93549453]
["bitfinex","ETHUSD",1693582190527,0.63988567,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582191295,2.94677446,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582191488,0.63988567,1637.5,1637.3,2.38478999]
["bitfinex","ETHUSD",1693582200440,0.63988567,1637.6,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582200752,0.63988567,1637.7,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582203556,1.60013211,1637.8,1637.7,2.38478999]
["bitfinex","ETHUSD",1693582203855,0.64071279,1638.0,1637.7,11.75653329]
["bitfinex","ETHUSD",1693582204039,2.87825796,1638.2,1637.8,13.54739663]
["bitfinex","ETHUSD",1693582204040,1.60013211,1638.2,1637.8,13.54739663]
["bitfinex","ETHUSD",1693582204237,1.60013211,1638.2,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582204238,0.64071279,1638.2,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582204445,1.70163117,1638.2,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582204659,3.13521652,1638.2,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582204865,2.07429814,1638.2,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582205159,0.64071279,1638.3,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582205355,1.70161591,1638.3,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582205543,0.64071279,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582206873,1.55793839,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582207078,4.78062265,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582207772,6.05887271,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582207969,4.77964695,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582210276,4.77964695,1638.4,1638.1,2.38478999]
["bitfinex","ETHUSD",1693582210473,0.63840251,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582210645,0.63840251,1638.5,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582210846,1.69925954,1638.5,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582211353,0.63840251,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582211661,1.23692158,1638.4,1638.3,2.38478999]
["bitfinex","ETHUSD",1693582211863,4.67599505,1638.4,1637.9,2.38478999]
["bitfinex","ETHUSD",1693582212084,4.11605277,1638.3,1637.9,2.38478999]
["bitfinex","ETHUSD",1693582212365,3.15764412,1638.2,1637.9,2.38478999]
["bitfinex","ETHUSD",1693582212553,1.23652649,1638.2,1637.9,2.38478999]
["bitfinex","ETHUSD",1693582214045,0.63800742,1638.1,1637.7,2.38478999]
["bitfinex","ETHUSD",1693582214345,2.19353763,1638.0,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582214544,1.06123563,1637.9,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582214771,2.68930733,1637.9,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582215652,3.32731475,1637.9,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582216474,2.68930733,1637.9,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582216981,3.32731475,1637.9,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582217478,2.68930733,1637.9,1637.5,2.38478999]
["bitfinex","ETHUSD",1693582217884,2.1079,1637.9,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582218567,2.5593,1638.0,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582218768,4.6616,1638.0,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582218951,0.63800742,1638.1,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582219152,3.80138823,1638.1,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582219353,2.74030742,1638.1,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582219949,2.1023,1638.1,1637.8,2.38478999]
["bitfinex","ETHUSD",1693582220167,0.63800742,1638.6,1638.4,2.38478999]
["bitfinex","ETHUSD",1693582220456,1.59501856,1638.6,1638.4,2.38478999]
["bitfinex","ETHUSD",1693582220653,5.02835148,1638.6,1638.4,2.38478999]
["bitfinex","ETHUSD",1693582220953,5.02835148,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582220954,1.55206956,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582221181,0.63800742,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582221585,4.11381437,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582221755,3.15680323,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582221950,1.59501856,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582223088,0.63800742,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582226296,1.69890248,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582226451,0.63800742,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582227382,0.63800742,1638.6,1638.4,2.38478999]
["bitfinex","ETHUSD",1693582227564,2.06855806,1638.6,1638.4,2.38478999]
["bitfinex","ETHUSD",1693582227765,1.00773928,1638.6,1638.4,2.38478999]
["bitfinex","ETHUSD",1693582229984,3.93548258,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582230166,3.15555318,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582230378,0.63800742,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582230558,0.63800742,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582230759,4.11254314,1638.6,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582231087,1.69887593,1638.5,1638.2,2.38478999]
["bitfinex","ETHUSD",1693582233089,0.63800742,1638.4,1638.0,2.38478999]
["bitfinex","ETHUSD",1693582233256,3.69267593,1638.4,1638.0,2.38478999]
["bitfinex","ETHUSD",1693582233459,2.63180742,1638.4,1638.0,2.38478999]
["bitfinex","ETHUSD",1693582233655,3.24058928,1638.4,1638.0,2.38478999]
["bitfinex","ETHUSD",1693582234894,2.63110565,1638.4,1638.0,2.38478999]
["bitfinex","ETHUSD",1693582235185,1.9938,1638.4,1638.0,2.38478999]
["bitfinex","ETHUSD",1693582235394,0.63730565,1638.5,1638.1,2.9277433]
["bitfinex","ETHUSD",1693582235552,1.59326412,1638.8,1638.5,2.38478999]
["bitfinex","ETHUSD",1693582235759,1.59326412,1638.9,1638.7,2.38478999]
["bitfinex","ETHUSD",1693582236092,0.63730565,1638.9,1638.7,2.38478999]
["bitfinex","ETHUSD",1693582236291,0.63730565,1639.0,1638.9,2.38478999]
["bitfinex","ETHUSD",1693582236592,0.63730565,1639.0,1638.1,1.76850218]
["bitfinex","ETHUSD",1693582236593,0.95595847,1639.0,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582236799,0.63728389,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582236962,3.28256417,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582237175,0.63728389,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582237579,1.59324236,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582237894,4.2387752,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582238102,1.59324236,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582238318,0.63728389,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582238684,3.1783647,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582238872,0.63728389,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582239206,1.59324236,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582239511,0.63728389,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582239673,1.69791006,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582239878,1.59324236,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582240089,0.63728389,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582240411,1.69792414,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582240716,0.63728389,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582242493,2.65388329,1638.9,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582242704,3.97064236,1639.0,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582243017,3.01468389,1639.0,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582243675,0.63728389,1639.0,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582243877,0.63728389,1639.1,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582244414,0.63728389,1639.1,1638.5,10.3119]
["bitfinex","ETHUSD",1693582244415,1.16145641,1639.2,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582244657,0.95602894,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582244798,3.60198651,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582245110,1.59322794,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582245315,4.23918551,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582245517,3.60198651,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582246915,4.23931748,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582247114,0.101,1639.2,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582247284,0.101,1639.2,1639.0,4.25353237]
["bitfinex","ETHUSD",1693582247485,0.101,1639.2,1639.1,0.42535324]
["bitfinex","ETHUSD",1693582248708,1.69419443,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582248907,0.101,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582250290,0.101,1639.5,1639.4,4.25353237]
["bitfinex","ETHUSD",1693582251191,0.101,1639.6,1639.4,4.25353237]
["bitfinex","ETHUSD",1693582251400,0.101,1639.6,1639.5,0.42535324]
["bitfinex","ETHUSD",1693582252292,0.101,1639.8,1639.6,1.25353237]
["bitfinex","ETHUSD",1693582252524,0.101,1639.9,1639.8,1.25353237]
["bitfinex","ETHUSD",1693582253441,1.33679684,1639.9,1639.8,1.25353237]
["bitfinex","ETHUSD",1693582253739,1.69625644,1639.7,1639.6,1.25353237]
["bitfinex","ETHUSD",1693582253943,2.99028208,1639.7,1639.6,1.25353237]
["bitfinex","ETHUSD",1693582254251,1.69625644,1639.7,1639.6,1.25353237]
["bitfinex","ETHUSD",1693582256011,2.29477551,1639.7,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582256347,5.02672925,1639.7,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582256720,0.63545374,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582257026,4.11171611,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582257249,0.41117161,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582257434,1.00969068,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582257624,3.93743398,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582257855,4.41743398,1639.5,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582258046,4.41743398,1639.5,1638.8,0.18439274]
["bitfinex","ETHUSD",1693582258047,9.07803398,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582258259,0.9078034,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582258665,6.57036237,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582258844,5.9718433,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582259762,2.5641,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582261134,2.0445,1639.6,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582261336,2.0445,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582261571,4.06475644,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582261769,6.99249974,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582263480,4.06475644,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582263635,1.69625644,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582272970,2.3315838,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582273166,12.2455488,1639.7,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582273371,3.02541907,1639.6,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582273571,3.66074643,1639.6,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582274866,4.61397967,1639.6,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582275665,1.69562015,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582275877,3.18565435,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582276078,0.63532736,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582276271,1.69560554,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582276575,3.18564467,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582277088,0.63532736,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582277261,0.63532736,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582277459,4.13887791,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582277651,1.69560554,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582278089,1.06041712,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582278298,3.07990189,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582278511,3.9721606,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582279488,1.69573561,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582279663,3.18723514,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582281124,3.50514102,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582282007,4.5448364,1639.2,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582282206,3.18974601,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582282601,0.63783823,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582282776,1.69824648,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582282976,0.63783823,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582283173,0.63783823,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582283394,3.19227023,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582283850,0.63783823,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582286317,1.59107147,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582286689,0.63783823,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582287036,1.59107147,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582287204,4.14536974,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582287407,3.1921365,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582287737,1.59107147,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582287923,3.50753151,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582288298,0.95323324,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582290919,3.50753151,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582291293,0.95323324,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582291629,3.50753151,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582291830,0.95323324,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582292996,2.2279385,1639.2,1638.9,1.74635784]
["bitfinex","ETHUSD",1693582293193,1.59234708,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582293553,0.95323324,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582293821,3.50753151,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582295837,4.14651361,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582296128,3.50753151,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582300501,3.19330168,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582306755,1.69933797,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582306959,0.63900341,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582307108,1.69936787,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582307316,1.59223665,1639.2,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582307547,0.63900341,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582308007,2.15386205,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582308246,3.21420677,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582310663,4.16744001,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582310835,1.59223665,1639.2,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582311034,1.69934813,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582311332,0.63900341,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582311563,3.23328717,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582311730,0.63900341,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582313311,1.59223665,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582313647,1.69939585,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582313849,0.63900341,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582316274,0.63900341,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582317608,3.2345771,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582317914,0.63900341,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582318565,1.69931283,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582318763,0.63900341,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582320215,0.63900341,1639.3,1639.1,7.69753237]
["bitfinex","ETHUSD",1693582320517,0.63900341,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582321276,4.82418366,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582321515,5.90792119,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582321664,5.90792119,1639.4,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582321665,4.31453962,1639.4,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582321870,1.60027513,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582322122,1.70023774,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582322305,0.64011005,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582322471,2.17032634,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582322671,0.64011005,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582322985,2.17032634,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582323190,3.13049142,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582323391,3.55050906,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582324086,2.49038137,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582324294,1.70028104,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582324508,0.64015335,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582326486,1.60031843,1639.2,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582326691,1.60031843,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582326924,4.18842112,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582327134,3.22825604,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582327338,4.18842112,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582327499,3.54826777,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582327693,4.18823182,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582327893,3.54826777,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582330298,4.18822798,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582330503,3.2280629,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582331346,4.18822798,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582331559,3.2280629,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582332236,4.18822798,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582332458,4.18820523,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582332746,3.54826777,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582333267,4.82848787,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582333474,6.4354752,1639.2,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582333601,0.64000052,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582334030,2.16781361,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582334428,3.22810321,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582335534,1.70029012,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582336254,0.64000052,1639.1,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582336411,0.64000052,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582336809,2.16765039,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582337025,0.64000052,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582337258,3.2279133,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582337558,1.70026343,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582337753,3.2278707,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582342347,3.54787097,1639.2,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582342546,5.51096018,1639.2,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582342748,0.6399386,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582343322,1.70020151,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582343727,1.70030274,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582345255,3.2279803,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582345832,3.5479496,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582346216,4.39116408,1639.0,1638.9,1.25353237]
["bitfinex","ETHUSD",1693582346366,4.39116408,1639.0,1638.7,1.25353237]
["bitfinex","ETHUSD",1693582346579,0.64010895,1638.9,1638.7,1.25353237]
["bitfinex","ETHUSD",1693582346723,3.22822427,1638.9,1638.7,1.25353237]
["bitfinex","ETHUSD",1693582346926,0.64010895,1638.8,1638.7,1.25353237]
["bitfinex","ETHUSD",1693582347282,2.65894122,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582347570,0.64020833,1638.7,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582347768,3.22832365,1638.7,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582348530,1.70057247,1638.7,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582348956,1.06036414,1638.7,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582349273,1.70057247,1638.7,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582349439,6.08811623,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582350166,5.12820833,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582352767,5.12820833,1638.8,1638.4,1.25353237]
["bitfinex","ETHUSD",1693582352943,5.12820833,1638.8,1638.6,1.25353237]
["bitfinex","ETHUSD",1693582353872,0.64020833,1638.9,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582354036,5.26650833,1639.0,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582355837,4.6263,1639.0,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582356174,0.64020833,1639.1,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582356378,6.71555627,1639.1,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582356559,4.12891623,1639.1,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582356986,3.16900833,1639.1,1638.8,1.25353237]
["bitfinex","ETHUSD",1693582357182,0.64020833,1639.1,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582357503,1.60011623,1639.3,1639.0,1.25353237]
["bitfinex","ETHUSD",1693582357650,0.64020833,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582357844,3.22650202,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582358549,3.22643565,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582360990,1.70043658,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582361890,3.22608746,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582362419,1.70043658,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582362586,0.64020833,1639.4,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582362779,0.64020833,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582362978,2.16896765,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582363189,3.22908465,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582365676,1.60011623,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582366002,0.64020833,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582366400,1.7003123,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582366720,3.22832781,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582367013,1.60011623,1639.6,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582367213,0.64020833,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582367415,1.70033987,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582367820,1.60011623,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582367977,3.12794141,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582368177,2.16803351,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582368681,3.54786462,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582368901,2.48773308,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582369906,3.22639891,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582370798,2.16626737,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582374429,3.12617527,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582374729,4.09433443,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582374920,6.12443386,1639.5,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582375234,0.63858951,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582375439,1.69872105,1639.3,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582375934,3.02248951,1639.4,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582381159,0.63858951,1639.4,1639.2,1.25353237]
["bitfinex","ETHUSD",1693582381453,0.63858951,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582381615,2.57299425,1639.5,1639.4,1.25353237]
["bitfinex","ETHUSD",1693582381816,3.95244948,1639.5,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582382165,0.63854601,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582382509,1.69870648,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582382727,0.63854601,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582383426,2.01816196,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582383427,0.63854601,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582384140,1.59643028,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582384327,1.69875787,1639.3,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582384528,3.63493028,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582385920,2.67704601,1639.4,1639.1,1.25353237]
["bitfinex","ETHUSD",1693582387574,0.63854601,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582387857,0.63854601,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582388230,3.22600315,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582388433,2.65659346,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582388738,1.59643028,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582388935,4.18387998,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582389161,1.59643028,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582389365,4.18388282,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582389659,1.69875475,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582390020,0.63854601,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582390918,1.69875475,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582393286,3.22610473,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582396384,1.69875475,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582396681,1.59643028,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582397050,4.1849423,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582397384,1.69869211,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582397584,3.24937045,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582398168,1.69869211,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582398585,0.63854601,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582399896,3.57081151,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582400197,4.21063775,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582400691,3.15048142,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582401361,2.51064994,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582402794,3.57080627,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582403094,2.51064994,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582403292,3.57233279,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582403478,2.51220125,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582404312,0.64017978,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582404619,3.25217578,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582405121,0.64017978,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582405480,1.70031132,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582405667,0.64017978,1639.4,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582409462,0.64017978,1639.5,1639.3,1.25353237]
["bitfinex","ETHUSD",1693582409798,2.24078584,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582409799,1.60051657,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582410024,0.64017978,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582410219,2.19644115,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582410383,3.25643692,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582410782,2.19644115,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582412097,0.64017978,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582412296,3.25586572,1639.6,1639.5,2.02328561]
["bitfinex","ETHUSD",1693582412502,2.19586995,1639.6,1639.5,2.02328561]
["bitfinex","ETHUSD",1693582412820,0.64017978,1639.6,1639.5,2.02328561]
["bitfinex","ETHUSD",1693582413034,1.69960879,1639.6,1639.5,2.02328561]
["bitfinex","ETHUSD",1693582413316,0.63958658,1639.6,1639.5,2.02328561]
["bitfinex","ETHUSD",1693582413482,2.1950909,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582413685,1.69960879,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582414004,0.63958658,1639.6,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582414368,1.59896645,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582414984,0.63958658,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582415688,1.69957318,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582415885,0.63958658,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582416771,1.59896645,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582417185,4.22404181,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582417427,1.59896645,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582417918,4.22391047,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582418102,0.63958658,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582418305,1.69958926,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582418501,0.63958658,1639.7,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582418709,1.59896645,1639.8,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582418910,3.26422894,1639.8,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582419068,0.63958658,1639.8,1639.5,1.25353237]
["bitfinex","ETHUSD",1693582419272,0.63958658,1639.8,1639.7,1.25353237]
["bitfinex","ETHUSD",1693582419490,3.26421516,1639.8,1639.7,1.25353237]
["bitfinex","ETHUSD",1693582419915,3.58400845,1639.8,1639.7,1.25353237]
["bitfinex","ETHUSD",1693582421094,3.26374303,1639.8,1639.7,1.25353237]
["bitfinex","ETHUSD",1693582421613,3.26374303,1639.8,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582422781,1.69905881,1639.8,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582422980,3.75179432,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582423781,2.79241445,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582424180,3.75179432,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582424801,1.05990857,1639.8,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582424996,3.75179432,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582425201,2.79241445,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582425578,3.75179432,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582425979,2.79241445,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582426379,3.75179432,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582426582,0.74011445,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582426986,0.101,1639.9,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582427181,0.101,1639.9,1639.7,4.13127567]
["bitfinex","ETHUSD",1693582427384,0.101,1640.0,1639.8,3.34087087]
["bitfinex","ETHUSD",1693582427584,0.101,1640.0,1639.9,1.20353237]
["bitfinex","ETHUSD",1693582427883,1.16080414,1640.0,1639.9,1.20353237]
["bitfinex","ETHUSD",1693582428217,1.79991859,1640.0,1639.9,1.20353237]
["bitfinex","ETHUSD",1693582428385,5.25793622,1640.0,1639.9,1.20353237]
["bitfinex","ETHUSD",1693582428586,6.76521096,1640.0,1639.9,1.20353237]
["bitfinex","ETHUSD",1693582428803,4.57471782,1640.0,1639.9,1.20353237]
["bitfinex","ETHUSD",1693582429004,6.12671782,1640.0,1639.7,1.20353237]
["bitfinex","ETHUSD",1693582429206,0.63856887,1639.8,1639.5,1.20353237]
["bitfinex","ETHUSD",1693582429518,2.19056887,1639.7,1639.5,1.20353237]
["bitfinex","ETHUSD",1693582429716,1.552,1639.7,1639.5,1.20353237]
["bitfinex","ETHUSD",1693582430018,0.63856887,1639.7,1639.5,1.20353237]
["bitfinex","ETHUSD",1693582430204,1.69856679,1639.7,1639.5,1.20353237]
["bitfinex","ETHUSD",1693582430406,1.69856679,1639.7,1639.3,1.20353237]
["bitfinex","ETHUSD",1693582430407,6.21580084,1639.7,1639.3,1.20353237]
["bitfinex","ETHUSD",1693582430614,3.25056679,1639.6,1639.3,1.20353237]
["bitfinex","ETHUSD",1693582430790,1.552,1639.4,1639.3,1.20353237]
["bitfinex","ETHUSD",1693582431191,1.552,1639.5,1639.3,1.20353237]
["bitfinex","ETHUSD",1693582431614,1.552,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582433832,2.19078311,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582434916,2.14078311,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582436096,2.69595889,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582436421,3.25096615,1639.4,1639.2,0.1859812]
["bitfinex","ETHUSD",1693582436625,2.19078311,1639.4,1639.2,0.1859812]
["bitfinex","ETHUSD",1693582436987,2.19078311,1639.4,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582437193,4.84445889,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582437908,3.29245889,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582438218,2.73728311,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582440415,4.28928311,1639.5,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582441801,1.69894536,1639.4,1639.3,1.15353237]
["bitfinex","ETHUSD",1693582442225,1.69894536,1639.4,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582444052,4.83701802,1639.4,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582444328,3.73464716,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582444523,1.552,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582449337,1.552,1639.2,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582449538,1.552,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582451566,11.4037433,1639.0,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582451739,1.552,1638.8,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582454111,6.28334253,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1693582454112,1.552,1638.7,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582455321,1.552,1638.8,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582458317,1.552,1638.7,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582458521,2.9277433,1638.8,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582458522,1.552,1638.6,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582462449,5.0193433,1638.8,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582462450,1.552,1638.5,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582463188,4.4797433,1638.5,1638.2,1.10353237]
["bitfinex","ETHUSD",1693582463348,1.552,1638.3,1638.0,1.20353237]
["bitfinex","ETHUSD",1693582463683,1.552,1638.5,1638.2,1.10353237]
["bitfinex","ETHUSD",1693582463881,2.17467,1638.5,1638.2,1.10353237]
["bitfinex","ETHUSD",1693582464232,6.2267,1638.6,1638.4,1.10353237]
["bitfinex","ETHUSD",1693582469440,1.552,1638.5,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582469674,1.552,1638.4,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582471402,1.552,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582471685,12.6707,1638.6,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582471861,1.26707,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582475456,4.6747,1638.6,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582483713,6.2267,1638.6,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582483913,16.23539391,1638.6,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582484118,1.552,1638.5,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582485172,4.4797433,1638.5,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582485390,0.44797433,1638.4,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582486186,2.49977433,1638.4,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582492897,2.0518,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582493276,5.11669391,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582493610,5.11866586,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582493906,4.52504971,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582494287,3.56666586,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582494610,5.41374534,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582494780,6.37212919,1638.5,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582494980,5.41374534,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582495777,1.69967654,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582498901,3.26744021,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582499103,4.05913803,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582499332,2.49137436,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582499825,4.05950308,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582499991,2.49137436,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582500435,4.05951087,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582501896,5.01789472,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582502137,4.05951087,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582503108,4.05951087,1638.4,1638.1,1.10353237]
["bitfinex","ETHUSD",1693582503321,0.63892256,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582503515,3.26845366,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582507813,4.22683751,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582508045,3.26845366,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582508640,4.22683751,1638.4,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582509448,4.20558843,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582509449,1.59730641,1638.5,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582509749,0.63892256,1638.6,1638.3,1.10353237]
["bitfinex","ETHUSD",1693582509949,0.63892256,1638.6,1638.5,1.10353237]
["bitfinex","ETHUSD",1693582510522,0.63892256,1638.7,1638.5,1.10353237]
["bitfinex","ETHUSD",1693582510722,0.63892256,1638.8,1638.6,1.552]
["bitfinex","ETHUSD",1693582510923,2.23622898,1638.9,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582510924,0.63892256,1638.9,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582511124,4.22660577,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582511530,0.63892256,1638.9,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582511732,1.59730641,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582511939,3.26741907,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582512430,0.63976432,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582512748,3.26824788,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582513060,0.63976432,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582513258,1.70017802,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582513452,4.22723572,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582513760,3.58754578,1638.9,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582513933,3.58754578,1638.9,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582514141,3.26737228,1638.8,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582514336,0.63953725,1638.8,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582514543,1.70010458,1638.8,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582515759,3.41904648,1638.9,1638.3,4.619]
["bitfinex","ETHUSD",1693582515760,0.63953725,1638.9,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582515936,0.63953725,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582517360,1.59918373,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582517577,0.63953725,1638.9,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582517739,4.75265689,1638.9,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582517932,3.18583725,1638.9,1638.6,1.10353237]
["bitfinex","ETHUSD",1693582518327,0.63953725,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582518927,3.26663975,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582519129,0.63953725,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582519529,3.26644299,1639.0,1638.8,1.10353237]
["bitfinex","ETHUSD",1693582519725,0.63953725,1639.2,1639.0,1.10353237]
["bitfinex","ETHUSD",1693582519951,32.80917512,1639.3,1639.0,2.65553237]
["bitfinex","ETHUSD",1693582519952,1.59918373,1639.3,1639.0,2.65553237]
["bitfinex","ETHUSD",1693582520143,1.59918373,1639.3,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582520144,0.63953725,1639.3,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582520477,1.59918373,1639.4,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582520838,0.63953725,1639.4,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582521038,1.59918373,1639.4,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582522054,0.63953725,1639.4,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582524172,1.59918373,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582524371,3.16302191,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582524560,3.26358051,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582525241,2.20337543,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582525742,3.26281881,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582526057,2.20261373,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582526781,0.63953725,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582526987,1.59918373,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582527181,4.22184084,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582527485,1.59918373,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582527685,4.22173007,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582527864,1.59918373,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582528065,4.2213349,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582528265,1.59918373,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582528654,4.22134682,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582528873,1.59918373,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582529161,0.63953725,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582529357,3.26127783,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582529682,0.63953725,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582529888,3.26117419,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582530085,0.63953725,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582530287,3.26117512,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582530589,0.63953725,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582530777,3.26118596,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582530977,0.63953725,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582531176,3.26090354,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582531371,0.63953725,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582531752,3.86593733,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582531958,1.24458574,1639.6,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582532184,1.24458574,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582532691,4.82108378,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582532880,2.1999018,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582533762,1.59219343,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582533962,6.07009343,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582534167,6.07009343,1639.7,1639.5,0.47229737]
["bitfinex","ETHUSD",1693582534387,1.69705463,1639.6,1639.5,0.47632152]
["bitfinex","ETHUSD",1693582534568,1.69705463,1639.6,1639.5,0.00402415]
["bitfinex","ETHUSD",1693582535258,1.69705463,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582536165,1.69705463,1639.6,1639.5,0.47229737]
["bitfinex","ETHUSD",1693582536490,1.69705463,1639.6,1639.5,0.47632152]
["bitfinex","ETHUSD",1693582536696,1.69705463,1639.6,1639.5,0.00402415]
["bitfinex","ETHUSD",1693582536896,3.97076627,1639.6,1639.5,0.00402415]
["bitfinex","ETHUSD",1693582537190,3.97076627,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582537354,1.34990444,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582538995,4.926129,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582539191,2.3052205,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582539380,3.24911079,1639.5,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582539582,4.80983977,1639.5,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582539762,2.3659,1639.4,1639.2,1.10353237]
["bitfinex","ETHUSD",1693582542211,0.63687737,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582542411,0.63687737,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582542583,1.69696043,1639.7,1639.5,0.47229737]
["bitfinex","ETHUSD",1693582543111,1.69696043,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582543318,4.24245856,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582543615,1.59219343,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582543816,4.24247644,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582544017,0.63687737,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582544310,4.24245269,1639.7,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582544506,1.69697933,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582544814,0.63687737,1639.6,1639.4,1.10353237]
["bitfinex","ETHUSD",1693582546181,0.63687737,1639.8,1639.6,1.10353237]
["bitfinex","ETHUSD",1693582546478,1.43428543,1639.9,1639.8,1.10353237]
["bitfinex","ETHUSD",1693582546479,0.63687737,1639.9,1639.8,1.10353237]
["bitfinex","ETHUSD",1693582546699,32.16219343,1640.0,1639.8,1.10353237]
["bitfinex","ETHUSD",1693582546905,0.63687737,1640.0,1639.8,1.10353237]
["bitfinex","ETHUSD",1693582547412,0.63687737,1640.0,1639.9,0.00399351]
["bitfinex","ETHUSD",1693582547618,0.63687737,1640.0,1639.9,1e-08]
["bitfinex","ETHUSD",1693582547914,3.28657275,1640.0,1639.9,1e-08]
["bitfinex","ETHUSD",1693582548303,3.28657275,1640.0,1639.9,0.00383991]
["bitfinex","ETHUSD",1693582549418,0.63687737,1640.0,1639.9,0.00383991]
["bitfinex","ETHUSD",1693582549586,3.28657275,1640.0,1639.9,0.00383991]
["bitfinex","ETHUSD",1693582552017,4.24188881,1640.0,1639.9,0.00383991]
["bitfinex","ETHUSD",1693582552218,3.28657275,1640.0,1639.9,0.00383991]
["bitfinex","ETHUSD",1693582552416,3.28657275,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582552583,4.24188881,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582554018,3.60501144,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582554809,2.22907081,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582555018,4.87876619,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582555218,3.60501144,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582556214,0.95531606,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582556420,3.60501144,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582556816,2.54513329,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582557021,3.60501144,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582557844,2.65232768,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582558152,0.63713347,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582558321,1.69701162,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582558731,3.28674904,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582559543,2.22687089,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582559842,3.28674904,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582560232,1.69701162,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582560826,0.63713347,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582561026,2.22686676,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582561241,3.28674491,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582561440,2.22686676,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582561637,3.28674491,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582562347,2.22686676,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582562546,3.28674491,1640.0,1639.9,0.47605628]
["bitfinex","ETHUSD",1693582563058,2.22686676,1640.0,1639.9,3.40379958]
["bitfinex","ETHUSD",1693582563347,0.101,1640.2,1640.1,1.10353237]
["bitfinex","ETHUSD",1693582563549,0.101,1640.2,1640.1,4.03127567]
["bitfinex","ETHUSD",1693582563752,0.101,1640.2,1640.1,1.10353237]
["bitfinex","ETHUSD",1693582564250,0.101,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582564458,0.73813347,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582564636,4.34269918,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582564957,3.70556571,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582565125,4.45935776,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582565320,6.57560394,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582565661,6.57561216,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582566153,6.47461216,1640.2,1640.1,0.0038246]
["bitfinex","ETHUSD",1693582566362,8.02661216,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582566549,6.47461216,1640.2,1640.1,1.10735697]
["bitfinex","ETHUSD",1693582567134,6.47461216,1640.2,1640.1,0.0038246]
["bitfinex","ETHUSD",1693582567324,8.34505085,1640.2,1640.1,0.0038246]
["bitfinex","ETHUSD",1693582567536,8.34505085,1640.2,1639.9,1.10353237]
["bitfinex","ETHUSD",1693582567736,1.59376668,1640.0,1639.9,1.10353237]
["bitfinex","ETHUSD",1693582567931,4.24301633,1640.0,1639.9,1.10353237]
["bitfinex","ETHUSD",1693582568425,4.24301633,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582568948,4.2430467,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582569149,3.28678669,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582569540,0.63753704,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582569749,1.59379705,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582570260,3.28678669,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582570444,0.63753704,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582570855,2.22709079,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582571025,4.2430467,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582571225,3.28678669,1640.0,1639.9,1.10722518]
["bitfinex","ETHUSD",1693582572259,3.28678669,1640.0,1639.9,0.00369281]
["bitfinex","ETHUSD",1693582572260,8.78207329,1640.0,1639.9,0.00369281]
["bitfinex","ETHUSD",1693582572461,7.82581328,1640.0,1639.9,0.00369281]
["bitfinex","ETHUSD",1693582572651,10.21461328,1640.0,1639.9,0.00369281]
["bitfinex","ETHUSD",1693582572856,12.29911328,1640.0,1639.9,0.00369281]
["bitfinex","ETHUSD",1693582573027,11.4578866,1640.0,1639.9,0.00369281]
["bitfinex","ETHUSD",1693582573227,13.2558132,1640.0,1639.7,1.593404]
["bitfinex","ETHUSD",1693582573431,4.24346043,1639.9,1639.7,1.593404]
["bitfinex","ETHUSD",1693582573830,4.839365,1639.8,1639.5,1.10353237]
["bitfinex","ETHUSD",1693582574042,2.18968431,1639.6,1639.5,1.10353237]
["bitfinex","ETHUSD",1693582574341,4.83953764,1639.6,1639.5,1.10353237]
["bitfinex","ETHUSD",1693582575536,4.83953764,1639.6,1639.5,1.56108811]
["bitfinex","ETHUSD",1693582576236,4.83953764,1639.6,1639.5,1.5645227]
["bitfinex","ETHUSD",1693582576636,5.67404405,1639.6,1639.5,0.46099033]
["bitfinex","ETHUSD",1693582580356,3.24938021,1639.6,1639.5,0.46099033]
["bitfinex","ETHUSD",1693582580567,4.83955126,1639.6,1639.5,0.46099033]
["bitfinex","ETHUSD",1693582581056,4.83955126,1639.6,1639.5,0.00343459]
["bitfinex","ETHUSD",1693582581262,5.79607773,1639.6,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582581572,3.14621078,1639.6,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582581772,3.84323319,1639.6,1639.4,0.45758904]
["bitfinex","ETHUSD",1693582582274,2.88670672,1639.6,1639.5,0.00343711]
["bitfinex","ETHUSD",1693582582482,5.53706578,1639.6,1639.5,0.00343711]
["bitfinex","ETHUSD",1693582582962,6.49359225,1639.6,1639.5,0.00343711]
["bitfinex","ETHUSD",1693582583366,6.49359225,1639.6,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582583566,5.01520672,1639.6,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582583877,1.06015335,1639.5,1639.4,0.45758264]
["bitfinex","ETHUSD",1693582584181,2.40102631,1639.5,1639.4,0.45758264]
["bitfinex","ETHUSD",1693582584346,2.40102631,1639.5,1639.4,0.00344477]
["bitfinex","ETHUSD",1693582584742,3.95302631,1639.5,1639.4,0.00344477]
["bitfinex","ETHUSD",1693582584947,5.54329223,1639.5,1639.4,0.00344477]
["bitfinex","ETHUSD",1693582585381,5.54329223,1639.5,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582585558,0.55432922,1639.4,1639.3,1.10353237]
["bitfinex","ETHUSD",1693582586392,2.25228225,1639.4,1639.3,1.10685261]
["bitfinex","ETHUSD",1693582586556,3.84269778,1639.4,1639.3,1.10685261]
["bitfinex","ETHUSD",1693582587483,6.35122425,1639.4,1639.3,1.56446191]
["bitfinex","ETHUSD",1693582587653,5.71353994,1639.4,1639.3,1.56446191]
["bitfinex","ETHUSD",1693582588890,6.35176484,1639.4,1639.3,1.56446191]
["bitfinex","ETHUSD",1693582589915,5.39523837,1639.4,1639.3,1.56446191]
["bitfinex","ETHUSD",1693582591187,5.39523837,1639.4,1639.3,0.46092954]
["bitfinex","ETHUSD",1693582591388,5.71353994,1639.4,1639.3,0.46092954]
["bitfinex","ETHUSD",1693582591684,5.71353994,1639.4,1639.3,0.00332024]
["bitfinex","ETHUSD",1693582592091,7.84883836,1639.4,1639.3,0.00332024]
["bitfinex","ETHUSD",1693582592406,8.80536483,1639.4,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582592690,5.60035136,1639.4,1639.3,0.45760319]
["bitfinex","ETHUSD",1693582592855,7.29453694,1639.4,1639.3,0.45760319]
["bitfinex","ETHUSD",1693582593054,7.29453694,1639.4,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582593252,4.64382489,1639.4,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582594257,4.64382489,1639.4,1639.2,0.00325098]
["bitfinex","ETHUSD",1693582594486,5.27417889,1639.4,1639.2,0.00325098]
["bitfinex","ETHUSD",1693582597258,5.27417889,1639.4,1639.3,0.4576029]
["bitfinex","ETHUSD",1693582597464,7.92489712,1639.4,1639.3,0.4576029]
["bitfinex","ETHUSD",1693582598191,7.92489712,1639.4,1639.3,0.46084621]
["bitfinex","ETHUSD",1693582601193,7.92489712,1639.4,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582601397,7.29607889,1639.4,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582601798,7.29607889,1639.4,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582602098,1.552,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582603204,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582603696,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582604201,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582604600,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582604899,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582605296,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582605669,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582606001,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582606201,2.16021224,1639.3,1639.2,0.00485671]
["bitfinex","ETHUSD",1693582606402,2.16021224,1639.3,1639.2,0.44817301]
["bitfinex","ETHUSD",1693582606779,2.16021224,1639.3,1639.2,0.00485671]
["bitfinex","ETHUSD",1693582607277,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582607708,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582608080,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582608612,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582609179,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582609511,2.16021224,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582609812,2.16021224,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582610113,2.79823713,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582610307,3.85851791,1639.3,1639.2,0.44817301]
["bitfinex","ETHUSD",1693582610513,3.85851791,1639.3,1639.2,0.00485671]
["bitfinex","ETHUSD",1693582611215,3.85851791,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582611404,2.79823713,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582611579,2.79823713,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582611780,5.44896717,1639.3,1639.2,0.4433163]
["bitfinex","ETHUSD",1693582612017,5.44896717,1639.3,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582612201,2.09689672,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582612590,3.15721497,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582612785,3.79523986,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582612992,5.38571522,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582614433,5.7042168,1639.2,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582614584,2.19074687,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582614917,4.84174612,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582615094,5.79827259,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582615289,4.84174612,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582615498,5.79827259,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582615720,6.71351925,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582616016,6.07477238,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582616700,6.07477238,1639.0,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582616882,3.25134652,1638.9,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582617216,2.19102827,1638.9,1638.8,0.44339737]
["bitfinex","ETHUSD",1693582617384,3.25151271,1638.9,1638.8,0.44339737]
["bitfinex","ETHUSD",1693582617914,4.84223829,1638.9,1638.8,0.44339737]
["bitfinex","ETHUSD",1693582618218,5.45045053,1638.9,1638.8,0.44339737]
["bitfinex","ETHUSD",1693582618612,6.406977,1638.9,1638.8,0.44339737]
["bitfinex","ETHUSD",1693582618812,5.76794873,1638.9,1638.8,0.44339737]
["bitfinex","ETHUSD",1693582619016,5.76794873,1638.9,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582619196,3.29060019,1638.8,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582620710,1.59585776,1638.9,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582621020,0.63933129,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582622181,1.59585776,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582622397,1.59585776,1639.1,1638.9,1.54690947]
["bitfinex","ETHUSD",1693582622918,0.63933129,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582623318,3.29014369,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582623623,0.63933129,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582624214,1.59585776,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582625405,0.63933129,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582626517,3.2901053,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582626719,0.63933129,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582629803,3.29014744,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582630008,0.63933129,1639.1,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582630619,0.63933129,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582630831,1.59585776,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582631042,4.24652826,1639.2,1639.1,1.10353237]
["bitfinex","ETHUSD",1693582631356,4.15935113,1639.2,1639.1,0.44333656]
["bitfinex","ETHUSD",1693582631643,3.37916751,1639.2,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582631853,0.95992555,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582632067,3.7869389,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582632273,8.26468785,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582632556,7.42113598,1639.0,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582632721,4.25086392,1638.9,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582632921,1.60019342,1638.9,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582633120,4.25142327,1638.9,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582633761,4.30217549,1638.9,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582634065,1.65094564,1638.9,1638.7,1.10353237]
["bitfinex","ETHUSD",1693582634360,2.61106169,1638.9,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582634562,4.30219766,1638.9,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582634764,3.64709342,1639.0,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582634930,2.68697737,1639.0,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582635131,3.64709342,1639.0,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582635362,1.70052597,1638.9,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582635528,1.0604486,1638.9,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582635865,3.64709342,1639.0,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582636065,2.68697737,1639.0,1638.8,0.42955675]
["bitfinex","ETHUSD",1693582636368,0.64007737,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582636529,1.7004809,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582636743,3.29110077,1639.0,1638.9,1.10353237]
["bitfinex","ETHUSD",1693582638352,3.29110077,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582639577,1.7004809,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582640073,1.60019342,1639.2,1638.9,3.98127567]
["bitfinex","ETHUSD",1693582640237,0.64007737,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582640434,3.29081102,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582640682,6.43786305,1639.2,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582640873,6.65000511,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582641073,3.99927146,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582641263,1.70018739,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582641441,1.06040757,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582641645,6.68729994,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582642178,1.59947146,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582642544,3.18992657,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582642743,4.25022998,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582643554,3.6104414,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582645046,4.25025049,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582645254,4.25025049,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582645676,4.25027026,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582645967,3.29058738,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582646369,4.25027026,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582647271,0.63982886,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582648176,0.63982886,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582648578,2.23024719,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582650785,5.87002961,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582650983,7.14504296,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582651184,5.59304296,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582651483,3.61031399,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582652136,4.25012521,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582652341,3.29044233,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582652609,1.700024,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582657142,1.700076,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582657532,1.5994941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582657929,4.25014723,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582658143,1.5994941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582658510,4.25013695,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582658710,1.5994941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582658955,2.65974952,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582659172,1.5994941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582659440,4.2501387,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582659655,1.5994941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582660147,4.25014068,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582660463,1.5994941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582660615,2.65975364,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582660809,4.25014295,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582661046,2.36394973,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582663873,1.06026231,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582664966,1.70007353,1639.2,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582666846,3.9685941,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582667230,0.63981122,1639.3,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582667464,1.5994941,1639.4,1639.1,1.4841352]
["bitfinex","ETHUSD",1693582667836,1.5994941,1639.4,1639.1,1.93254872]
["bitfinex","ETHUSD",1693582668036,4.24995262,1639.4,1639.3,1.05353237]
["bitfinex","ETHUSD",1693582668236,4.24996139,1639.4,1639.3,1.05353237]
["bitfinex","ETHUSD",1693582668842,3.6101414,1639.4,1639.3,1.05353237]
["bitfinex","ETHUSD",1693582669951,6.43715475,1639.4,1639.3,1.05353237]
["bitfinex","ETHUSD",1693582670245,8.340985,1639.4,1639.3,1.05353237]
["bitfinex","ETHUSD",1693582672954,5.94535106,1639.4,1639.3,1.05353237]
["bitfinex","ETHUSD",1693582673154,5.94535106,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582673553,4.88515624,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582673750,3.61014289,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582675451,4.24988126,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582675678,4.24985436,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582675856,3.61014289,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582676558,4.24983389,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582679693,3.61014289,1639.4,1639.3,1.48256273]
["bitfinex","ETHUSD",1693582682266,3.61014289,1639.4,1639.3,0.42903036]
["bitfinex","ETHUSD",1693582682267,8.02695586,1639.4,1639.3,0.42903036]
["bitfinex","ETHUSD",1693582682597,8.34413595,1639.4,1639.3,0.42903036]
["bitfinex","ETHUSD",1693582682793,8.34413595,1639.4,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582682998,0.96012985,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582683195,7.28664782,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582683367,8.17453195,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582683568,6.62253195,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582683767,6.62253195,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582684381,5.77876008,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582684583,5.77888992,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582684770,4.49871679,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582685470,5.77888992,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582687215,4.49871679,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582687382,5.77888992,1639.2,1639.1,1.48245872]
["bitfinex","ETHUSD",1693582689726,5.77888992,1639.2,1639.1,0.42892635]
["bitfinex","ETHUSD",1693582689925,7.33088992,1639.2,1639.1,0.42892635]
["bitfinex","ETHUSD",1693582690093,7.33088992,1639.2,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582690430,4.2511494,1639.1,1639.0,0.42894662]
["bitfinex","ETHUSD",1693582690629,8.02048135,1639.1,1639.0,0.42894662]
["bitfinex","ETHUSD",1693582691002,9.61267479,1639.1,1639.0,0.42894662]
["bitfinex","ETHUSD",1693582691202,9.61267479,1639.1,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582691403,0.64029641,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582691605,1.70047982,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582691804,1.70047982,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582692996,1.06018341,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582693328,1.94515585,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582693728,2.58545226,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582694029,0.88497244,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582694219,2.58572191,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582694419,0.88497244,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582694625,1.06045592,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582694821,7.78954103,1639.0,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582696617,2.61246905,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582696818,3.25276546,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582697017,1.552,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582697600,1.06047584,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582697928,7.78954103,1639.0,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582698099,9.41422134,1639.0,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582699128,1.552,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582699630,12.62453552,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582699931,14.21530922,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582700228,15.17575384,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582700432,1.01409699,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582703448,1.01409699,1638.8,1638.5,1.5510341]
["bitfinex","ETHUSD",1693582703607,1.01409699,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582703812,3.14459699,1638.8,1638.7,1.46978053]
["bitfinex","ETHUSD",1693582704012,3.14459699,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582706126,3.53334462,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582706127,0.64029641,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582706333,3.07969641,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582709114,3.07854463,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582710539,0.63914463,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582712966,1.69951603,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582713134,1.59786158,1639.2,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582713452,1.69951938,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582713653,0.63914463,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582713947,7.40271695,1639.1,1639.0,0.41598667]
["bitfinex","ETHUSD",1693582714156,15.68407641,1639.1,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582714329,2.19130423,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582714529,2.19130423,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582714740,4.8426041,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582714924,4.8426041,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582715135,3.41586027,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582715322,3.41586027,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582715517,3.41586027,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582715936,4.37481662,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582716143,6.0672201,1638.9,1638.8,0.41602721]
["bitfinex","ETHUSD",1693582716353,6.0672201,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582716519,0.60672201,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582717316,0.60672201,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582720818,2.30657972,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582721223,2.30657972,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582721829,0.60672201,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582722358,0.63930423,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582722554,1.69976614,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582722746,0.95895635,1639.0,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582722747,1.59826058,1639.0,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582722953,5.80140725,1639.0,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582723126,3.15026058,1639.0,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582724459,1.69976173,1638.9,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582725534,3.29046311,1638.9,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582726467,4.11263506,1638.9,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582726634,1.46147618,1638.9,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582727034,5.07169949,1638.9,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582727234,2.42043253,1638.9,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582727739,1.06051224,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582727943,1.69981647,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582728157,2.53939871,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582728332,5.19072014,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582729567,3.63872014,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582730076,2.04791095,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582730362,3.29061009,1638.8,1638.7,1.46960494]
["bitfinex","ETHUSD",1693582730764,3.29061009,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582730968,3.29061009,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582731362,4.24956644,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582731739,3.61026221,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582732054,5.18910356,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582732262,4.54899455,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582734065,4.25040951,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582734369,3.29145316,1638.8,1638.7,0.41599732]
["bitfinex","ETHUSD",1693582734573,3.29145316,1638.8,1638.7,1.46952969]
["bitfinex","ETHUSD",1693582734960,3.29145316,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582736044,1.70065954,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582736248,0.6401473,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582736569,0.6401473,1638.8,1638.7,1.46957986]
["bitfinex","ETHUSD",1693582738667,0.6401473,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582739064,0.6401473,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582739473,1.70060461,1638.9,1638.8,0.4025782]
["bitfinex","ETHUSD",1693582739775,1.70060461,1638.9,1638.8,0.3525782]
["bitfinex","ETHUSD",1693582740141,0.6401473,1638.9,1638.8,0.3525782]
["bitfinex","ETHUSD",1693582741374,5.23766159,1639.2,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582741375,2.4089,1639.2,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582741592,4.2512799,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582741746,1.60039923,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582742044,1.60039923,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582742245,3.19092975,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582743281,3.61112404,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582745845,4.25111654,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582746148,1.60023204,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582746347,4.25111654,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582746550,1.60023204,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582746847,4.25111654,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582747265,1.60023204,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582747469,4.25111654,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582747669,0.6399925,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582747867,3.19076256,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582751184,3.19021299,1639.1,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582751982,0.63986118,1639.2,1639.0,0.40097516]
["bitfinex","ETHUSD",1693582752147,1.70015501,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582752342,3.29059208,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582752547,2.23029825,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582752771,2.23029825,1639.2,1639.1,1.45448727]
["bitfinex","ETHUSD",1693582753548,2.23029825,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582753748,2.23029825,1639.2,1639.1,1.45448727]
["bitfinex","ETHUSD",1693582753749,1.51280239,1639.2,1639.1,1.45448727]
["bitfinex","ETHUSD",1693582753947,6.34788229,1639.2,1639.1,1.45448727]
["bitfinex","ETHUSD",1693582754153,6.34788229,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582754982,9.49953525,1639.2,1639.1,1.05353237]
["bitfinex","ETHUSD",1693582755283,8.21981289,1639.2,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582755506,0.95967025,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582755652,3.61040115,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582756080,3.29050024,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582756470,4.25017049,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582757276,3.61040115,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582757482,4.80991543,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582758562,6.08947576,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582759605,7.64147576,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582761096,7.64147576,1639.0,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582761298,7.83957801,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582761593,7.83957801,1638.9,1638.8,0.40156572]
["bitfinex","ETHUSD",1693582761594,5.18884711,1638.9,1638.8,0.40156572]
["bitfinex","ETHUSD",1693582761788,8.45743034,1638.9,1638.8,0.40156572]
["bitfinex","ETHUSD",1693582761994,6.31203034,1638.9,1638.8,0.40156572]
["bitfinex","ETHUSD",1693582762502,0.63984711,1638.9,1638.8,0.40156572]
["bitfinex","ETHUSD",1693582762712,0.63984711,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582762922,2.65990414,1639.1,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582763065,1.70023389,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582763265,0.63984711,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582763894,2.23046137,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582764122,0.63984711,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582764282,3.84385602,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582764482,4.16367916,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582765920,5.44323949,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582766671,5.44323949,1639.0,1638.9,1.45507782]
["bitfinex","ETHUSD",1693582767126,5.44323949,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582767771,4.16367916,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582768501,5.44323949,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582768829,5.71567916,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582769124,6.99523949,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582769290,5.71567916,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582769492,6.99523949,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582769787,5.71567916,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582771228,4.16367916,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582773424,4.16367916,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582774930,5.44323949,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582780126,6.35862659,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582780447,5.44374624,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582785073,5.44384912,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582785481,6.35883403,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582786984,5.44387523,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582788180,4.89086736,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582793593,5.80629781,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582794174,4.89106299,1639.0,1638.9,1.45506785]
["bitfinex","ETHUSD",1693582794388,4.89106299,1639.0,1638.9,0.40153548]
["bitfinex","ETHUSD",1693582794860,5.80639578,1639.0,1638.9,1.05353237]
["bitfinex","ETHUSD",1693582795044,5.80639578,1639.0,1638.9,1.4550745]
["bitfinex","ETHUSD",1693582795265,5.80639814,1639.0,1638.9,1.4550745]
["bitfinex","ETHUSD",1693582795834,8.50820621,1639.0,1638.9,1.4550745]
["bitfinex","ETHUSD",1693582796178,8.50820621,1639.0,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582796179,16.60038918,1639.0,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582796347,3.79365137,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582796530,6.44465241,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582796973,6.44465241,1638.8,1638.7,0.40123265]
["bitfinex","ETHUSD",1693582797137,6.44465241,1638.8,1638.5,1.53784486]
["bitfinex","ETHUSD",1693582797138,8.41027783,1638.8,1638.5,1.53784486]
["bitfinex","ETHUSD",1693582797472,4.25215352,1638.7,1638.5,1.53784486]
["bitfinex","ETHUSD",1693582797662,6.71145352,1638.7,1638.6,0.40125292]
["bitfinex","ETHUSD",1693582798650,6.07099253,1638.7,1638.6,0.40125292]
["bitfinex","ETHUSD",1693582799254,7.62299253,1638.7,1638.6,0.40125292]
["bitfinex","ETHUSD",1693582799452,8.9882075,1638.7,1638.6,0.40125292]
["bitfinex","ETHUSD",1693582800480,17.62896119,1638.7,1638.6,0.40125292]
["bitfinex","ETHUSD",1693582800648,20.87541381,1638.7,1638.5,1.05353237]
["bitfinex","ETHUSD",1693582800974,4.89349161,1638.6,1638.5,1.05353237]
["bitfinex","ETHUSD",1693582801188,4.89349161,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582801387,6.22258199,1638.5,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582801951,6.8135146,1638.5,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582802792,4.6811146,1638.5,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582803002,1.70148705,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582803150,3.25348705,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582803494,4.13702249,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582804244,4.13706183,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693582804451,1.552,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582804908,1.552,1638.3,1638.2,0.47682213]
["bitfinex","ETHUSD",1693582805408,3.07625004,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582805557,2.43553544,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582808301,2.43553544,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693582808701,2.43553544,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582808911,2.43553544,1638.4,1638.3,1.43139377]
["bitfinex","ETHUSD",1693582809208,2.43553544,1638.4,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582815119,6.8135146,1638.5,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582815297,4.6208,1638.5,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582815496,0.6407146,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582815693,1.70145462,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582815881,1.70145462,1638.6,1638.4,0.37785383]
["bitfinex","ETHUSD",1693582816089,1.70145462,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582816599,1.70145462,1638.6,1638.4,0.37785383]
["bitfinex","ETHUSD",1693582816798,1.70145462,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582817118,1.70145462,1638.6,1638.4,0.37785383]
["bitfinex","ETHUSD",1693582817718,1.70145462,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582818288,1.70145462,1638.6,1638.4,0.37784112]
["bitfinex","ETHUSD",1693582818609,1.70145462,1638.6,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582818808,7.79868199,1638.7,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582819013,6.8376146,1638.7,1638.4,0.37784112]
["bitfinex","ETHUSD",1693582819318,5.2856146,1638.7,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582819723,5.2856146,1638.7,1638.5,0.37782084]
["bitfinex","ETHUSD",1693582820131,5.2856146,1638.7,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582820628,3.1098146,1638.7,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582820833,3.1098146,1638.7,1638.4,0.37784112]
["bitfinex","ETHUSD",1693582821492,3.1098146,1638.7,1638.3,1.05353237]
["bitfinex","ETHUSD",1693582821694,1.60178199,1638.8,1638.5,1.05353237]
["bitfinex","ETHUSD",1693582821933,1.70131979,1638.8,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582822140,4.09848199,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582822443,0.6407146,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582822645,2.6623501,1638.9,1638.7,1.05353237]
["bitfinex","ETHUSD",1693582822806,1.60178199,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582822996,4.25319914,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582823202,1.60178199,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582823439,3.29213313,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582823597,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582823814,3.29208119,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582824013,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582824213,3.29211505,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582824427,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582824626,3.29210917,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582824838,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582825060,3.29210634,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582825352,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582825529,3.29210874,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582825731,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582825932,3.29210796,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582826143,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582826462,3.29210016,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582826614,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582826809,3.29204905,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582827046,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582827230,3.29206702,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582827431,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582827633,3.29207068,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582827860,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582828230,3.29208088,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582828433,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582828658,3.29206937,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582828852,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582829167,3.29207292,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582829477,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582829765,3.29203632,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582830060,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582830366,3.29203599,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582830524,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582830726,3.29203675,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582830925,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582831126,3.29204378,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582831348,0.6407146,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582831522,3.75076014,1638.9,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582831729,1.70124763,1638.8,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582832026,3.29215614,1638.8,1638.7,1.00353237]
["bitfinex","ETHUSD",1693582832255,4.25322353,1638.8,1638.7,0.61204156]
["bitfinex","ETHUSD",1693582832483,6.6224449,1638.8,1638.7,0.61935436]
["bitfinex","ETHUSD",1693582832640,18.1953808,1638.8,1638.7,0.0073128]
["bitfinex","ETHUSD",1693582832843,18.6753808,1638.8,1638.7,0.0073128]
["bitfinex","ETHUSD",1693582833562,18.6753808,1638.8,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582833764,6.52322098,1638.7,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582834070,1.69977673,1638.6,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582835657,6.09698879,1638.7,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582837441,7.05557944,1638.7,1638.6,0.61206064]
["bitfinex","ETHUSD",1693582837642,9.70727232,1638.7,1638.6,0.61206064]
["bitfinex","ETHUSD",1693582838635,9.06821189,1638.7,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582838849,2.60684358,1638.6,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582839249,6.70849151,1638.6,1638.5,0.61207973]
["bitfinex","ETHUSD",1693582839798,6.70849151,1638.6,1638.5,1.00353237]
["bitfinex","ETHUSD",1693582840696,12.51314627,1638.6,1638.3,1.00353237]
["bitfinex","ETHUSD",1693582840849,8.42075925,1638.5,1638.3,1.00353237]
["bitfinex","ETHUSD",1693582841186,6.72761547,1638.5,1638.4,0.61209882]
["bitfinex","ETHUSD",1693582841344,11.54217119,1638.5,1638.3,1.00353237]
["bitfinex","ETHUSD",1693582841546,1.70043023,1638.4,1638.3,1.00353237]
["bitfinex","ETHUSD",1693582842392,1.70043023,1638.4,1638.3,1.01087903]
["bitfinex","ETHUSD",1693582842694,2.42255859,1638.4,1638.3,1.01087903]
["bitfinex","ETHUSD",1693582843746,4.01376738,1638.4,1638.3,1.01087903]
["bitfinex","ETHUSD",1693582843996,4.01376738,1638.4,1638.3,0.00734666]
["bitfinex","ETHUSD",1693582843997,6.52435803,1638.4,1638.3,0.00734666]
["bitfinex","ETHUSD",1693582844488,6.52435803,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693582844692,3.8723342,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693582844895,0.38723342,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582846957,1.93923342,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582847158,15.56139354,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582847353,14.92177835,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582847866,15.40177835,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582850504,16.04122093,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693582851392,17.92182403,1638.3,1638.0,0.1]
["bitfinex","ETHUSD",1693582851601,8.95517511,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582851895,15.01512939,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582853429,15.65429959,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582853619,13.10378502,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582853853,15.41746362,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582854351,16.37666051,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582854551,15.73749031,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582855449,16.37628442,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582855654,16.37629007,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582855813,15.73749031,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582856012,16.37629101,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582856239,16.37625364,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582856551,15.73749031,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582857220,18.73749031,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582857917,20.93169785,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582858318,20.01469805,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582858548,20.93094,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693582859057,20.93094,1638.1,1637.8,0.1]
["bitfinex","ETHUSD",1693582859058,6.444,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693582859208,18.01373493,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693582859414,18.6521012,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693582859607,17.69455311,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582860146,18.6521012,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582860451,18.73586329,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582860635,19.37418405,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582861251,18.41663596,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582861459,19.37418405,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582861748,18.73586329,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582861912,19.37412895,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582862513,18.41658086,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582863354,19.37412895,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582863717,18.73586329,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582864039,19.37355664,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582864351,20.73233092,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582864658,18.41595104,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582864811,18.41622468,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582865153,16.82437902,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582865948,18.41629374,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582868452,19.37384183,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582868754,16.82437902,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582869458,18.41629497,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582869643,16.82437902,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582870363,18.41630928,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582870658,16.82437902,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582871229,11.4037433,1637.9,1637.8,0.05]
["bitfinex","ETHUSD",1693582871452,9.49533584,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582871627,12.42307914,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582871834,13.38062723,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582872147,1.69887998,1637.9,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582872341,1.69888085,1637.9,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582872747,13.38062723,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582873266,1.69887349,1637.9,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582873636,1.06123765,1637.9,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582873830,14.93262723,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582874045,13.97507914,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582874248,7.53107914,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582874929,13.97507914,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582875327,3.56537914,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582875519,2.18963584,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582875720,3.56537914,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582875915,10.96692723,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582876161,10.00937914,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582876374,10.96692723,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582876954,10.00937914,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582877354,10.96692723,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582877560,0.63763584,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582877779,10.96692723,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582878359,1.69874186,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582878541,10.96692723,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582878740,1.0611049,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582878941,0.63763584,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582879179,1.69874014,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582879881,10.96692723,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582880098,1.69873702,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582880851,9.3717433,1638.1,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582881694,0.6377105,1638.0,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582882570,10.4353,1638.2,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582882785,13.3630433,1638.2,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582883388,15.04810545,1638.2,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582885691,13.3630433,1638.2,1637.8,1.00353237]
["bitfinex","ETHUSD",1693582890705,7.996,1637.9,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582890873,1.552,1637.8,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582891465,1.552,1637.8,1637.7,0.60245879]
["bitfinex","ETHUSD",1693582891981,1.552,1637.8,1637.7,0.00685562]
["bitfinex","ETHUSD",1693582892406,1.552,1637.8,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582892616,4.25237616,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582892810,3.61267943,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582892997,4.25237903,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582893310,3.61267943,1637.7,1637.6,1.01039567]
["bitfinex","ETHUSD",1693582897306,3.61267943,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582899631,3.29343023,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582899841,2.2321765,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582899995,0.6402959,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582900527,1.70154963,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582900938,0.6402959,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582902124,2.2320502,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582902328,1.70154963,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582902714,0.6402959,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582904343,1.599841,1637.8,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582904515,0.6402959,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582904902,1.70146133,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582905239,1.599841,1637.8,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582907153,3.29323723,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582907442,0.6402959,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582907658,3.29323723,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582910808,1.70147243,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582911534,3.29330139,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582912667,13.37525326,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582912941,18.17772017,1637.7,1637.6,1.60605684]
["bitfinex","ETHUSD",1693582913150,19.45888334,1637.7,1637.6,1.01039567]
["bitfinex","ETHUSD",1693582913353,19.45888334,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582913644,17.8596415,1637.7,1637.1,4.1614]
["bitfinex","ETHUSD",1693582913825,12.0082433,1637.6,1637.4,1.00353237]
["bitfinex","ETHUSD",1693582914028,1.70191197,1637.5,1637.4,1.00353237]
["bitfinex","ETHUSD",1693582914451,1.06134766,1637.5,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582914654,2.79706431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582914963,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582915424,3.29386061,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582915619,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582916023,4.25469951,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582916354,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582916847,3.29386575,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582917007,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582917525,3.29384431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582917728,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582917933,1.7018767,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582918244,3.29384447,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582918559,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582918945,3.29380939,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582919130,0.64056431,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582919556,1.7018608,1637.6,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582920954,3.11734647,1637.7,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582920955,3.75791078,1637.7,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582921156,2.79706431,1637.7,1637.4,1.01014479]
["bitfinex","ETHUSD",1693582921474,3.75791078,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582921643,6.41105373,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582922048,3.29370726,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582922218,1.70182149,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582922418,3.29366039,1637.7,1637.6,1.01013058]
["bitfinex","ETHUSD",1693582923762,4.25450686,1637.7,1637.6,1.01013058]
["bitfinex","ETHUSD",1693582925127,4.25450686,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582926369,4.25450686,1637.7,1637.6,1.59909019]
["bitfinex","ETHUSD",1693582926867,3.29366039,1637.7,1637.6,1.59909019]
["bitfinex","ETHUSD",1693582927048,3.29366039,1637.7,1637.6,1.00353237]
["bitfinex","ETHUSD",1693582927440,3.29366039,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582930246,1.70182149,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582931256,3.29362405,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582932775,3.29371679,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582933491,4.25468597,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582933889,3.61403985,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582942818,3.6145156,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582944520,4.89637923,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582944818,4.89639687,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582945693,5.88908775,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582948880,4.89646571,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582950159,4.896538,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582950286,5.88941732,1637.7,1637.6,1.6056884]
["bitfinex","ETHUSD",1693582954094,16.21248531,1637.7,1637.6,0.60215603]
["bitfinex","ETHUSD",1693582954295,18.56495122,1637.7,1637.6,0.60215603]
["bitfinex","ETHUSD",1693582954608,23.12401801,1637.7,1637.4,1.00353237]
["bitfinex","ETHUSD",1693582954813,1.28238227,1637.5,1637.4,1.00353237]
["bitfinex","ETHUSD",1693582955011,5.88993596,1637.5,1637.4,1.00353237]
["bitfinex","ETHUSD",1693582955196,7.57640167,1637.5,1637.4,1.5992417]
["bitfinex","ETHUSD",1693582955404,6.58361547,1637.5,1637.4,1.5992417]
["bitfinex","ETHUSD",1693582955709,17.50735877,1637.5,1637.4,0.59570933]
["bitfinex","ETHUSD",1693582955887,17.72764547,1637.5,1637.4,0.59570933]
["bitfinex","ETHUSD",1693582956289,17.72764547,1637.5,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582956493,2.2441312,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582956824,4.89724908,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582957327,3.61488839,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582960633,1.61488839,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582960931,3.16688839,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582961135,4.85172879,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582962629,5.49194486,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582965319,3.80710446,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582966853,3.25346322,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582969033,0.64021607,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582969233,1.70168145,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582969428,1.70168145,1637.4,1637.3,0.0058775]
["bitfinex","ETHUSD",1693582969749,1.70168145,1637.4,1637.3,0.60297245]
["bitfinex","ETHUSD",1693582969919,1.70168145,1637.4,1637.3,0.0058775]
["bitfinex","ETHUSD",1693582970351,1.70168145,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582970863,1.70168145,1637.4,1637.3,0.59708512]
["bitfinex","ETHUSD",1693582971059,3.29389953,1637.4,1637.3,0.59708512]
["bitfinex","ETHUSD",1693582971361,3.61318659,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582971518,4.25285586,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582971956,1.70113465,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582972159,0.63966927,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582972332,1.70113465,1637.3,1637.2,1.60066119]
["bitfinex","ETHUSD",1693582972538,1.70113465,1637.3,1637.2,1.60654638]
["bitfinex","ETHUSD",1693582972716,1.70113465,1637.3,1637.2,1.00941756]
["bitfinex","ETHUSD",1693582972921,3.29347794,1637.3,1637.2,1.00941756]
["bitfinex","ETHUSD",1693582973352,3.29347794,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582978543,1.70113465,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582978951,1.06151746,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582979149,0.63966927,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582979767,2.66068986,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582980084,0.63966927,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582980455,4.25290666,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582980659,1.5991724,1637.4,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582980994,0.63966927,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582981141,1.70116151,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582981476,0.63966927,1637.3,1637.2,1.60652299]
["bitfinex","ETHUSD",1693582981802,4.38123308,1637.3,1637.2,1.00941756]
["bitfinex","ETHUSD",1693582982282,3.29347977,1637.3,1637.2,1.00941756]
["bitfinex","ETHUSD",1693582982503,3.29347977,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582982649,5.8049829,1637.3,1637.2,1.00353237]
["bitfinex","ETHUSD",1693582983069,15.6567262,1637.3,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582983272,9.3717433,1637.2,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582983510,12.86370414,1637.2,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582983735,1.70133519,1637.1,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582983899,3.29382963,1637.1,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582984212,1.70133519,1637.1,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582988364,4.0957724,1637.2,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582988565,3.13626927,1637.2,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582988880,0.63966927,1637.2,1637.0,1.10353237]
["bitfinex","ETHUSD",1693582989083,0.63966927,1637.2,1637.1,0.59712574]
["bitfinex","ETHUSD",1693582989477,0.63966927,1637.2,1637.1,0.60279071]
["bitfinex","ETHUSD",1693582989694,2.23206002,1637.2,1637.1,0.60279071]
["bitfinex","ETHUSD",1693582994324,3.19156315,1637.2,1637.1,0.60279071]
["bitfinex","ETHUSD",1693582995039,4.25314418,1637.2,1637.1,0.60279071]
["bitfinex","ETHUSD",1693582995834,3.29364105,1637.2,1637.1,0.60279071]
["bitfinex","ETHUSD",1693582996345,0.64007793,1637.3,1637.1,6.08606638]
["bitfinex","ETHUSD",1693582996493,0.64007793,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693582996687,1.70149533,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693582997201,32.16958106,1637.5,1637.3,1.00353237]
["bitfinex","ETHUSD",1693582997530,1.70147311,1637.4,1637.3,1.60562202]
["bitfinex","ETHUSD",1693582997934,3.29360407,1637.4,1637.3,1.60562202]
["bitfinex","ETHUSD",1693582998238,0.64007793,1637.4,1637.3,1.00918323]
["bitfinex","ETHUSD",1693582998426,0.64007793,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693582998629,2.23220889,1637.4,1637.3,1.59999718]
["bitfinex","ETHUSD",1693582998997,3.29360407,1637.4,1637.3,1.59999718]
["bitfinex","ETHUSD",1693582999247,3.29360407,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693582999402,4.2531072,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693582999602,4.2531072,1637.4,1637.3,1.59997116]
["bitfinex","ETHUSD",1693583000213,3.29360407,1637.4,1637.3,1.59997116]
["bitfinex","ETHUSD",1693583000398,4.2531072,1637.4,1637.3,1.60562202]
["bitfinex","ETHUSD",1693583001716,3.61302927,1637.4,1637.3,1.60562202]
["bitfinex","ETHUSD",1693583002757,3.61302927,1637.4,1637.3,1.00918323]
["bitfinex","ETHUSD",1693583003244,4.25357209,1637.4,1637.3,1.00918323]
["bitfinex","ETHUSD",1693583003447,4.25357209,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583003744,3.61302927,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583004174,4.89538996,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583004309,3.61302927,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583004508,5.94112037,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583004933,4.89672839,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583005842,3.6143677,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583011253,4.25484912,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583012361,3.6143677,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583013225,4.25485489,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583013960,3.6143677,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583017973,4.89672839,1637.4,1637.3,1.00353237]
["bitfinex","ETHUSD",1693583018264,7.84331222,1637.4,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583018425,0.64049753,1637.2,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583018760,8.13387244,1637.3,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583018761,6.12084383,1637.3,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583019140,1.06155265,1637.2,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583019355,1.70205018,1637.2,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583019682,6.12084383,1637.3,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583019882,1.06155029,1637.2,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583020084,1.70204782,1637.2,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583031033,3.29438672,1637.2,1637.1,1.00353237]
["bitfinex","ETHUSD",1693583032639,3.29438672,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583032840,1.60124383,1637.3,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583032999,3.1935025,1637.3,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583033339,1.60124383,1637.3,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583033538,3.19350226,1637.3,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583033697,1.60124383,1637.3,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583034038,1.70201178,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583034242,0.64049753,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583036604,3.29430005,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583039376,4.25504635,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583040170,4.73153435,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583041470,3.77078805,1637.2,1637.1,1.60001882]
["bitfinex","ETHUSD",1693583041676,2.17849978,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583041883,0.476488,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583042029,1.11698553,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583042469,2.17847642,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583042654,1.4372343,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583042828,4.09100526,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583043030,4.7320982,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583043354,4.2556102,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583043659,3.61451726,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583044063,0.9607463,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583047864,1.60197579,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583049171,0.9607463,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583049385,3.61451726,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583049542,0.9607463,1637.2,1637.1,1.9862607]
["bitfinex","ETHUSD",1693583049981,0.9607463,1637.2,1637.1,1.5097727]
["bitfinex","ETHUSD",1693583050284,0.9607463,1637.2,1637.1,1.12353082]
["bitfinex","ETHUSD",1693583056746,3.61451726,1637.2,1637.1,1.12353082]
["bitfinex","ETHUSD",1693583057283,0.96219588,1637.2,1637.1,1.12353082]
["bitfinex","ETHUSD",1693583057591,3.61607828,1637.2,1637.1,1.12353082]
["bitfinex","ETHUSD",1693583057761,3.29531681,1637.2,1637.1,1.12353082]
["bitfinex","ETHUSD",1693583057959,3.19595973,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583058491,3.61607828,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583058801,2.55452532,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583069786,2.50452532,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583069985,0.96219588,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583070185,2.02374884,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583070409,0.96219588,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583073032,2.24512373,1637.2,1637.1,1.4621239]
["bitfinex","ETHUSD",1693583073200,2.02374884,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583073539,1.7031846,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583073718,0.64163164,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583074637,1.60382752,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583074788,1.7031846,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583075518,0.64163164,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583075903,1.7031846,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583076100,1.7031846,1637.2,1637.1,4.3398672]
["bitfinex","ETHUSD",1693583076422,0.64163164,1637.2,1637.1,4.3398672]
["bitfinex","ETHUSD",1693583077635,0.64163164,1637.2,1637.1,1.4121239]
["bitfinex","ETHUSD",1693583077948,1.60382752,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583078107,2.66538048,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583079901,4.25765146,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583081760,3.61601982,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583085141,3.61601982,1637.2,1637.1,1.5655225]
["bitfinex","ETHUSD",1693583090089,3.61601982,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583090831,4.89894767,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583091069,5.74745842,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583094478,4.89894767,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583094682,3.61601982,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583097981,4.89894767,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583098137,4.89912971,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583098701,5.9309783,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583099048,4.89910584,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583099457,3.61619575,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583099662,3.61619575,1637.2,1637.1,1.4071239]
["bitfinex","ETHUSD",1693583102576,3.61619575,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583103067,5.93114044,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583104293,6.07948044,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583104951,6.07934782,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583105156,5.04760319,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583108211,6.07923206,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583108405,7.04579203,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583113723,8.91856556,1637.2,1637.1,1.07353082]
["bitfinex","ETHUSD",1693583113923,7.31469792,1637.2,1637.1,0.59648645]
["bitfinex","ETHUSD",1693583114225,9.23933908,1637.2,1637.1,0.59648645]
["bitfinex","ETHUSD",1693583114825,7.31469792,1637.2,1637.1,0.59648645]
["bitfinex","ETHUSD",1693583115825,16.68644122,1637.2,1637.1,0.59648645]
["bitfinex","ETHUSD",1693583118033,18.28886256,1637.2,1637.1,0.59648645]
["bitfinex","ETHUSD",1693583120086,18.28886256,1637.2,1637.0,0.1]
["bitfinex","ETHUSD",1693583120087,17.16644122,1637.2,1637.0,0.1]
["bitfinex","ETHUSD",1693583120287,17.2935292,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583120940,18.09639974,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583121146,30.00970651,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583121318,28.08506535,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583122154,30.00577956,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583122644,31.55777956,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583122808,25.39340059,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583124732,23.47268638,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583125036,29.63744059,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583125823,23.47268638,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583126570,25.39173211,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693583128495,6.444,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693583128702,21.44993031,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693583128858,22.02858022,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693583130246,24.55153585,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693583130689,24.55153585,1636.9,1636.5,0.1]
["bitfinex","ETHUSD",1693583130902,8.04217956,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693583131054,10.17596126,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583132017,11.72796126,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583133367,13.42925151,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583133683,15.50231135,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583134950,16.08096126,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583135407,17.039869,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583136060,16.40059718,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583138976,21.78211918,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693583140173,21.78211918,1636.6,1636.3,0.1]
["bitfinex","ETHUSD",1693583140401,7.996,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583140701,11.4037433,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583142061,13.10434144,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583144509,13.67445392,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583144808,16.22536021,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583144967,17.02496021,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583145503,16.06728427,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583146004,17.02496021,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583146204,20.66341084,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583146375,21.76452216,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583148705,23.36064874,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693583149010,6.444,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693583149211,20.45922074,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693583149369,0.57011248,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693583149567,11.12806623,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583149763,19.41164665,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583150066,22.51564665,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583150262,19.0509928,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583150791,20.6029928,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583151222,23.01555609,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583151720,25.18122751,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693583151936,26.06219784,1636.0,1635.7,0.1]
["bitfinex","ETHUSD",1693583152087,11.88081303,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693583152289,15.58630337,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693583152628,18.58630337,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693583153324,18.58630337,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693583153325,19.22392414,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693583153531,18.58630337,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693583153723,19.39052133,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693583154234,20.6666143,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693583154443,20.6666143,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693583154444,0.57011248,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583154600,22.38494791,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583155105,21.10885494,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583155441,22.14381428,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583155606,22.78122463,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583155800,22.14381428,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583156199,22.78103413,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583156700,23.66200446,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693583156901,23.02478461,1635.7,1635.5,0.1]
["bitfinex","ETHUSD",1693583157135,8.96695563,1635.5,1635.4,0.1054662]
["bitfinex","ETHUSD",1693583157317,18.37778174,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693583157606,14.97385578,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693583158140,14.4037433,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693583159642,14.6485363,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693583159857,15.45275426,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693583160257,15.45275426,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693583160453,7.996,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693583160677,2.9277433,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583161077,1.552,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693583161279,3.244793,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693583161494,6.444,1635.5,1635.1,0.57704437]
["bitfinex","ETHUSD",1693583161683,9.3717433,1635.5,1635.1,0.57704437]
["bitfinex","ETHUSD",1693583161999,1.552,1635.6,1635.2,0.60447644]
["bitfinex","ETHUSD",1693583162182,4.4797433,1635.6,1635.1,0.57704437]
["bitfinex","ETHUSD",1693583162382,4.4797433,1635.6,1635.3,0.47704437]
["bitfinex","ETHUSD",1693583162584,10.9237433,1635.6,1635.3,0.48301421]
["bitfinex","ETHUSD",1693583162783,4.4797433,1635.6,1635.3,0.48301421]
["bitfinex","ETHUSD",1693583162984,1.552,1635.6,1635.3,0.48301421]
["bitfinex","ETHUSD",1693583163390,3.92173614,1635.9,1635.3,0.48301421]
["bitfinex","ETHUSD",1693583163391,1.552,1635.8,1635.3,0.48301421]
["bitfinex","ETHUSD",1693583163785,3.92173614,1635.9,1635.5,0.47704437]
["bitfinex","ETHUSD",1693583163985,6.21210243,1635.9,1635.5,0.47704437]
["bitfinex","ETHUSD",1693583164301,6.84947944,1635.9,1635.5,0.47704437]
["bitfinex","ETHUSD",1693583164607,13.29347944,1635.9,1635.6,0.00594418]
["bitfinex","ETHUSD",1693583165888,6.84947944,1635.9,1635.6,0.00594418]
["bitfinex","ETHUSD",1693583166093,3.28435913,1635.9,1635.6,0.00594418]
["bitfinex","ETHUSD",1693583166297,3.28435913,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583167365,6.54053834,1635.9,1635.8,0.60436149]
["bitfinex","ETHUSD",1693583167570,6.54053834,1635.9,1635.8,0.61029284]
["bitfinex","ETHUSD",1693583167571,8.09253834,1635.9,1635.8,0.61029284]
["bitfinex","ETHUSD",1693583167790,9.79247794,1635.9,1635.8,0.00593135]
["bitfinex","ETHUSD",1693583168004,16.23647794,1635.9,1635.8,0.00593135]
["bitfinex","ETHUSD",1693583168533,16.23647794,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583168534,14.45544759,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583169166,15.0928246,1635.9,1635.8,0.60364076]
["bitfinex","ETHUSD",1693583169410,16.15536663,1635.9,1635.8,0.60364076]
["bitfinex","ETHUSD",1693583169582,14.45544759,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583169992,14.45544759,1635.9,1635.8,0.58587312]
["bitfinex","ETHUSD",1693583170284,11.25217921,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583170685,11.25217921,1635.9,1635.8,0.58588209]
["bitfinex","ETHUSD",1693583170882,11.25217921,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583171303,11.25217921,1635.9,1635.8,0.5858755]
["bitfinex","ETHUSD",1693583171484,11.25217921,1635.9,1635.8,0.59180685]
["bitfinex","ETHUSD",1693583171685,11.25217921,1635.9,1635.8,0.00593135]
["bitfinex","ETHUSD",1693583172511,1.552,1635.9,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583172719,8.63337701,1636.1,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583173013,2.9277433,1636.0,1635.8,0.5858755]
["bitfinex","ETHUSD",1693583173508,2.9277433,1636.0,1635.9,0.00592365]
["bitfinex","ETHUSD",1693583174608,2.9277433,1636.0,1635.7,0.47704437]
["bitfinex","ETHUSD",1693583174820,2.18937701,1636.1,1635.9,0.47704437]
["bitfinex","ETHUSD",1693583175011,1.89632126,1636.1,1635.9,0.47704437]
["bitfinex","ETHUSD",1693583175174,0.63737701,1636.1,1635.9,0.47704437]
["bitfinex","ETHUSD",1693583175379,3.29338463,1636.1,1635.9,0.47704437]
["bitfinex","ETHUSD",1693583175715,0.63737701,1636.1,1636.0,0.58546344]
["bitfinex","ETHUSD",1693583176016,0.63737701,1636.2,1636.1,0.47704437]
["bitfinex","ETHUSD",1693583176169,2.23086459,1636.2,1636.1,0.47704437]
["bitfinex","ETHUSD",1693583176375,3.29316247,1636.2,1636.1,0.48295263]
["bitfinex","ETHUSD",1693583176879,2.23086459,1636.2,1636.1,0.48295263]
["bitfinex","ETHUSD",1693583177203,0.63737701,1636.2,1636.1,0.48295263]
["bitfinex","ETHUSD",1693583177414,2.23086459,1636.2,1636.1,0.47704437]
["bitfinex","ETHUSD",1693583179214,4.24922799,1636.2,1636.1,0.47704437]
["bitfinex","ETHUSD",1693583179419,1.59344253,1636.2,1636.1,0.48295263]
["bitfinex","ETHUSD",1693583179597,4.24922799,1636.2,1636.1,0.48295263]
["bitfinex","ETHUSD",1693583179979,1.59344253,1636.2,1636.1,0.48295263]
["bitfinex","ETHUSD",1693583180185,3.61185098,1636.2,1636.1,1.06769073]
["bitfinex","ETHUSD",1693583180379,0.95606552,1636.2,1636.1,0.59064912]
["bitfinex","ETHUSD",1693583180597,1.59414391,1636.2,1636.1,0.59064912]
["bitfinex","ETHUSD",1693583180921,1.59414391,1636.2,1636.1,0.00591102]
["bitfinex","ETHUSD",1693583181625,1.59414391,1636.2,1635.6,4.552]
["bitfinex","ETHUSD",1693583181829,1.59414391,1636.2,1635.7,0.4552]
["bitfinex","ETHUSD",1693583182029,1.70037627,1636.1,1635.7,0.4552]
["bitfinex","ETHUSD",1693583182217,0.63807839,1636.1,1635.7,1.05827859]
["bitfinex","ETHUSD",1693583182413,0.63807839,1636.1,1635.8,0.0057041]
["bitfinex","ETHUSD",1693583182796,1.59414391,1636.2,1635.9,0.6030379]
["bitfinex","ETHUSD",1693583183208,1.70037683,1636.1,1635.8,0.0057041]
["bitfinex","ETHUSD",1693583183531,0.63807839,1636.1,1635.7,0.4552]
["bitfinex","ETHUSD",1693583183941,1.59414391,1636.2,1635.7,0.4552]
["bitfinex","ETHUSD",1693583184231,0.63807839,1636.2,1635.7,3.3829433]
["bitfinex","ETHUSD",1693583184428,0.63807839,1636.2,1635.8,0.34399843]
["bitfinex","ETHUSD",1693583185207,1.59414391,1636.2,1635.8,0.34399843]
["bitfinex","ETHUSD",1693583185716,3.2938159,1636.1,1635.8,0.34399843]
["bitfinex","ETHUSD",1693583185920,3.2938159,1636.1,1635.8,0.0057041]
["bitfinex","ETHUSD",1693583186632,3.2938159,1636.1,1635.6,3.0]
["bitfinex","ETHUSD",1693583186829,3.2938159,1636.1,1635.6,5.9277433]
["bitfinex","ETHUSD",1693583187209,3.2938159,1636.1,1635.6,6.41527182]
["bitfinex","ETHUSD",1693583187420,3.2938159,1636.1,1635.7,0.0057118]
["bitfinex","ETHUSD",1693583187622,3.2938159,1636.1,1635.7,0.64781016]
["bitfinex","ETHUSD",1693583188440,4.24988142,1636.1,1635.7,0.64781016]
["bitfinex","ETHUSD",1693583191138,5.80188142,1636.1,1635.7,0.64781016]
["bitfinex","ETHUSD",1693583191328,5.80188142,1636.1,1635.7,0.0057118]
["bitfinex","ETHUSD",1693583191329,5.16164391,1636.1,1635.7,0.0057118]
["bitfinex","ETHUSD",1693583192446,5.16164391,1636.1,1635.6,0.48752852]
["bitfinex","ETHUSD",1693583192651,5.16164391,1636.1,1635.5,5.80347281]
["bitfinex","ETHUSD",1693583192854,5.16164391,1636.1,1635.5,4.80117281]
["bitfinex","ETHUSD",1693583193354,1.552,1635.9,1635.5,0.91737281]
["bitfinex","ETHUSD",1693583193551,2.19007839,1635.9,1635.6,0.0057195]
["bitfinex","ETHUSD",1693583193752,0.63807839,1635.9,1635.6,0.0057195]
["bitfinex","ETHUSD",1693583193917,3.29417951,1635.9,1635.6,0.0057195]
["bitfinex","ETHUSD",1693583194117,0.63807839,1635.9,1635.6,0.0057195]
["bitfinex","ETHUSD",1693583194319,2.68417839,1635.9,1635.6,0.0057195]
["bitfinex","ETHUSD",1693583194657,2.68417839,1635.9,1635.4,3.0]
["bitfinex","ETHUSD",1693583194830,2.68417839,1635.9,1635.4,3.81618651]
["bitfinex","ETHUSD",1693583195330,2.0461,1635.9,1635.4,3.81618651]
["bitfinex","ETHUSD",1693583195655,2.68417839,1635.9,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583195857,2.0461,1635.9,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583197628,2.0461,1635.9,1635.6,0.60351794]
["bitfinex","ETHUSD",1693583197845,2.52133428,1635.9,1635.6,0.60351794]
["bitfinex","ETHUSD",1693583198445,2.52133428,1635.9,1635.7,0.0057118]
["bitfinex","ETHUSD",1693583199662,2.52133428,1635.9,1635.6,0.60351794]
["bitfinex","ETHUSD",1693583200021,2.52133428,1635.9,1635.4,3.0]
["bitfinex","ETHUSD",1693583201242,2.0461,1635.9,1635.4,3.0]
["bitfinex","ETHUSD",1693583202428,2.0461,1635.9,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583204125,2.68549761,1635.9,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583206563,0.63939761,1635.7,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583206866,1.70180845,1635.7,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583207063,5.29509473,1635.7,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583207366,1.9995,1635.7,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583207577,1.9995,1635.7,1635.3,1.09434952]
["bitfinex","ETHUSD",1693583207770,1.9995,1635.7,1635.3,0.6104]
["bitfinex","ETHUSD",1693583208473,1.9995,1635.7,1635.2,4.552]
["bitfinex","ETHUSD",1693583208474,2.63889761,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583211550,2.63889761,1635.7,1635.5,0.0057272]
["bitfinex","ETHUSD",1693583212360,2.63889761,1635.7,1635.6,0.58515245]
["bitfinex","ETHUSD",1693583212772,5.29512786,1635.7,1635.6,0.58515245]
["bitfinex","ETHUSD",1693583213484,5.29512786,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583213956,3.70138971,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583214859,4.16743832,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583215065,5.76114921,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583217065,6.72024563,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583217265,8.27405933,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583217574,6.72205933,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583217789,6.08084802,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583218098,6.72205843,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583218395,5.76296201,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583218595,6.72205843,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583218963,5.76296201,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583219858,6.72205843,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583220064,5.76296201,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583220259,6.72205843,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583221005,5.76296201,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583221221,7.31496201,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583221408,8.27398344,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583221579,7.63284802,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583221783,8.91164325,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583221990,7.63284802,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583222639,5.29680065,1635.7,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583222936,0.64109766,1635.8,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583223143,0.64109766,1635.9,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583223338,1.60019408,1635.9,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583223693,4.25624068,1635.9,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583223891,1.60019408,1635.9,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583224594,0.64109766,1635.9,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583224789,1.60019408,1635.9,1635.6,0.59087195]
["bitfinex","ETHUSD",1693583225031,0.64109766,1635.9,1635.6,5.07061525]
["bitfinex","ETHUSD",1693583225202,0.64109766,1636.1,1635.7,5.59720483]
["bitfinex","ETHUSD",1693583225401,3.29676998,1636.1,1635.8,1.5577041]
["bitfinex","ETHUSD",1693583225613,3.29676998,1636.1,1635.8,7.4854474]
["bitfinex","ETHUSD",1693583225614,0.64109766,1636.1,1635.8,7.4854474]
["bitfinex","ETHUSD",1693583226002,1.60019408,1636.1,1635.8,4.4854474]
["bitfinex","ETHUSD",1693583226329,1.60019408,1635.9,1635.8,0.0057041]
["bitfinex","ETHUSD",1693583226738,3.29681471,1635.9,1635.8,0.0057041]
["bitfinex","ETHUSD",1693583227103,4.25591113,1635.9,1635.8,0.0057041]
["bitfinex","ETHUSD",1693583227433,4.25591113,1635.9,1635.5,0.6104]
["bitfinex","ETHUSD",1693583227592,1.70335448,1635.8,1635.5,0.6104]
["bitfinex","ETHUSD",1693583227791,0.64107225,1635.8,1635.5,0.6104]
["bitfinex","ETHUSD",1693583228491,0.64107225,1635.8,1635.5,0.97201349]
["bitfinex","ETHUSD",1693583229448,0.64107225,1635.8,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583229998,2.78757225,1635.8,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583230211,6.33916867,1635.8,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583231111,5.38007225,1635.8,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583231314,0.64107225,1635.8,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583232241,1.99431002,1635.8,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583232415,0.64107225,1635.7,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583232594,1.60016867,1635.7,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583232796,4.25639338,1635.7,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583233009,6.29809338,1635.7,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583233234,7.64143071,1635.7,1635.6,0.00549892]
["bitfinex","ETHUSD",1693583233401,6.68233429,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583233596,4.02610958,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583233825,3.29749542,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583234025,0.64107225,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583234225,1.70365124,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583234424,1.70365124,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583234910,4.985206,1635.7,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583235109,1.70361412,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583235522,3.29747298,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583235800,1.70361412,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583236307,3.29747758,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583236534,1.70361412,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583237321,2.30838891,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583239112,3.90224545,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583239816,2.30838891,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583240017,4.22027206,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583240225,5.77227206,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583240850,3.90256567,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583241052,3.29779088,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583241529,1.7039319,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583241848,3.2977963,1635.6,1635.5,0.00550788]
["bitfinex","ETHUSD",1693583242355,3.2977963,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583243252,1.7039319,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583243765,3.29778701,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583243918,1.7039319,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583244118,3.29778412,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583244918,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583245126,1.60048645,1635.8,1635.5,0.590924]
["bitfinex","ETHUSD",1693583245460,0.64139003,1635.8,1635.5,0.590924]
["bitfinex","ETHUSD",1693583245960,3.2975331,1635.8,1635.5,0.590924]
["bitfinex","ETHUSD",1693583246276,1.60048645,1635.8,1635.5,0.590924]
["bitfinex","ETHUSD",1693583246462,0.64139003,1635.8,1635.5,0.590924]
["bitfinex","ETHUSD",1693583246832,1.60048645,1635.8,1635.5,0.590924]
["bitfinex","ETHUSD",1693583248364,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583250134,3.29765667,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583250374,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583250733,3.29771344,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583250930,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583251130,1.70392029,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583251578,2.66301671,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583251749,4.89854021,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583251955,2.24218764,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583252181,1.70394883,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583252474,1.60048645,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583252982,4.25685873,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583253287,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583253656,3.29771226,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583253886,4.25680868,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583254285,3.29771226,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583254476,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583254977,3.29768868,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583256185,4.2567851,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583257084,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583257493,3.29771351,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583258492,4.09879403,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583258688,1.44247055,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583259293,5.0579135,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583259474,2.40156697,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583261850,1.70395502,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583262087,0.64139003,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583262286,4.00500748,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583265479,3.2978089,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583265677,1.70395502,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583265876,2.65539003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583266703,0.64139003,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583267687,4.25666878,1635.7,1635.5,0.590924]
["bitfinex","ETHUSD",1693583271358,3.29757236,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583271890,0.64139003,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583272090,4.25666878,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583272498,3.61527875,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583272720,4.2570674,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583272876,5.1365223,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583273085,4.49473365,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583276226,5.77352888,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583280693,4.49473365,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583280896,3.61527875,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583288915,4.25703078,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583289608,3.29793436,1635.6,1635.5,0.590924]
["bitfinex","ETHUSD",1693583289825,1.60084845,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1693583290163,1.60084845,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1693583290603,1.60084845,1636.0,1635.8,3.58568474]
["bitfinex","ETHUSD",1693583290785,0.64175203,1636.0,1635.9,0.35856847]
["bitfinex","ETHUSD",1693583291610,0.64175203,1636.1,1635.9,1.91056847]
["bitfinex","ETHUSD",1693583291816,0.64175203,1636.1,1635.9,0.35856847]
["bitfinex","ETHUSD",1693583293915,0.64175203,1636.1,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583294113,1.60084845,1636.1,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583294319,1.70403189,1636.0,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583294629,0.64175203,1636.0,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583295005,2.02144419,1636.1,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583295006,1.60084845,1636.1,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583295726,4.25667915,1636.1,1635.8,1.19608474]
["bitfinex","ETHUSD",1693583296025,4.25667915,1636.1,1635.8,1.60846754]
["bitfinex","ETHUSD",1693583299726,5.80867915,1636.0,1635.8,0.58568474]
["bitfinex","ETHUSD",1693583299925,1.70408431,1635.9,1635.8,0.58568474]
["bitfinex","ETHUSD",1693583300222,1.70408431,1635.9,1635.8,0.00548222]
["bitfinex","ETHUSD",1693583300424,3.29773794,1635.9,1635.7,0.48170422]
["bitfinex","ETHUSD",1693583300627,0.64175203,1635.9,1635.5,0.6104]
["bitfinex","ETHUSD",1693583300830,3.29785014,1635.9,1635.5,0.6104]
["bitfinex","ETHUSD",1693583301009,0.64175203,1635.9,1635.8,0.56088684]
["bitfinex","ETHUSD",1693583301326,3.81421605,1635.9,1635.5,0.6104]
["bitfinex","ETHUSD",1693583301527,1.15811688,1635.9,1635.8,0.00548222]
["bitfinex","ETHUSD",1693583301689,3.81420421,1635.9,1635.8,0.00548222]
["bitfinex","ETHUSD",1693583302094,2.22055181,1635.9,1635.8,0.00548222]
["bitfinex","ETHUSD",1693583302335,2.65255203,1636.0,1635.8,0.56636906]
["bitfinex","ETHUSD",1693583302499,0.64175203,1636.0,1635.8,0.56088684]
["bitfinex","ETHUSD",1693583302693,1.7041321,1636.0,1635.8,0.56088684]
["bitfinex","ETHUSD",1693583302929,5.1672248,1635.9,1635.8,0.56088684]
["bitfinex","ETHUSD",1693583303155,8.02779636,1635.9,1635.4,0.49766534]
["bitfinex","ETHUSD",1693583303300,4.25570745,1635.8,1635.4,0.49766534]
["bitfinex","ETHUSD",1693583303499,4.25570745,1635.8,1635.5,0.00550531]
["bitfinex","ETHUSD",1693583303500,3.08748265,1635.8,1635.5,0.00550531]
["bitfinex","ETHUSD",1693583303810,3.08748265,1635.8,1635.5,0.5664532]
["bitfinex","ETHUSD",1693583306520,3.62077907,1635.9,1635.5,0.5664532]
["bitfinex","ETHUSD",1693583306733,5.13298265,1635.9,1635.5,0.5664532]
["bitfinex","ETHUSD",1693583306936,5.13298265,1635.9,1635.5,1.79950505]
["bitfinex","ETHUSD",1693583307838,0.64048265,1635.9,1635.5,3.35150505]
["bitfinex","ETHUSD",1693583308040,0.64048265,1636.0,1635.6,4.4797433]
["bitfinex","ETHUSD",1693583308241,0.64048265,1636.1,1635.7,4.552]
["bitfinex","ETHUSD",1693583308451,0.64048265,1636.1,1635.7,8.16788991]
["bitfinex","ETHUSD",1693583308651,0.64048265,1636.2,1635.8,5.29653229]
["bitfinex","ETHUSD",1693583308852,3.29611933,1636.2,1635.8,5.29653229]
["bitfinex","ETHUSD",1693583309060,0.64048265,1636.2,1635.8,5.29653229]
["bitfinex","ETHUSD",1693583309266,3.29615569,1636.2,1635.8,5.29653229]
["bitfinex","ETHUSD",1693583309411,0.64048265,1636.2,1635.8,5.29653229]
["bitfinex","ETHUSD",1693583309613,0.64048265,1636.1,1635.9,0.52965323]
["bitfinex","ETHUSD",1693583309843,0.64048265,1636.1,1635.8,0.81678899]
["bitfinex","ETHUSD",1693583310044,1.59957907,1636.1,1635.8,0.81678899]
["bitfinex","ETHUSD",1693583310363,1.70275607,1636.0,1635.7,3.61588991]
["bitfinex","ETHUSD",1693583310522,0.64048265,1636.0,1635.7,0.61588991]
["bitfinex","ETHUSD",1693583310728,0.64048265,1636.0,1635.7,0.00548991]
["bitfinex","ETHUSD",1693583311427,1.70285097,1636.0,1635.6,3.6104]
["bitfinex","ETHUSD",1693583311622,1.70285097,1636.0,1635.7,0.36104]
["bitfinex","ETHUSD",1693583312445,1.70285097,1636.0,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583313245,1.06236832,1636.0,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583313564,3.65327907,1636.1,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583313903,1.70284318,1636.0,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583317137,0.64048265,1636.0,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583317338,1.70286644,1636.0,1635.9,0.56086661]
["bitfinex","ETHUSD",1693583317841,1.70286644,1636.0,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583318565,2.17443273,1636.0,1635.6,0.6104]
["bitfinex","ETHUSD",1693583318758,3.54294894,1636.0,1635.6,0.6104]
["bitfinex","ETHUSD",1693583318927,3.54294894,1636.0,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583319412,3.54294894,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583320319,4.50204536,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583320664,3.54294894,1636.0,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583320963,4.50204536,1636.0,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583321432,4.50204536,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583322456,4.50204536,1636.0,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583323520,4.50204536,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583324219,3.07138265,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583324417,3.07138265,1636.0,1635.8,0.56090733]
["bitfinex","ETHUSD",1693583324626,3.07138265,1636.0,1635.6,2.65840489]
["bitfinex","ETHUSD",1693583325366,3.07138265,1636.0,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583325519,3.07138265,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583326120,4.03047907,1636.0,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583326466,4.03047907,1636.0,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583326773,4.03047907,1636.0,1635.6,1.73451056]
["bitfinex","ETHUSD",1693583326931,1.70287841,1635.9,1635.6,1.73451056]
["bitfinex","ETHUSD",1693583327138,3.29648591,1635.9,1635.6,1.73451056]
["bitfinex","ETHUSD",1693583327521,3.29648591,1635.9,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583328235,0.64048265,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583328434,3.29648591,1635.8,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583328638,0.64048265,1635.8,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583328858,1.70295049,1635.8,1635.6,1.10640489]
["bitfinex","ETHUSD",1693583329069,1.70295049,1635.8,1635.6,0.49600489]
["bitfinex","ETHUSD",1693583329565,1.70295049,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583330666,1.70295049,1635.8,1635.4,4.10806534]
["bitfinex","ETHUSD",1693583330821,1.70295049,1635.8,1635.5,1.02120653]
["bitfinex","ETHUSD",1693583331494,1.70295049,1635.8,1635.6,0.00549766]
["bitfinex","ETHUSD",1693583332267,1.59957907,1635.9,1635.6,1.55749766]
["bitfinex","ETHUSD",1693583332478,0.64048265,1635.9,1635.7,0.56098736]
["bitfinex","ETHUSD",1693583332623,3.29644363,1635.9,1635.7,0.56098736]
["bitfinex","ETHUSD",1693583332818,3.29644363,1635.9,1635.6,2.16789766]
["bitfinex","ETHUSD",1693583333062,3.29644363,1635.9,1635.6,0.61589766]
["bitfinex","ETHUSD",1693583334166,4.25554005,1635.9,1635.6,0.61589766]
["bitfinex","ETHUSD",1693583334467,4.25554005,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583335041,1.70286704,1635.8,1635.6,0.6104]
["bitfinex","ETHUSD",1693583335240,1.59957907,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583335539,1.59957907,1635.9,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583336055,4.25556454,1635.9,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583336675,4.25556454,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583336980,4.25556454,1635.9,1635.8,0.56188218]
["bitfinex","ETHUSD",1693583337323,4.25556454,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583337522,4.25556454,1635.9,1635.8,0.00548226]
["bitfinex","ETHUSD",1693583338557,4.25556454,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583339482,4.25556454,1635.9,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583340573,3.29646812,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583340727,1.59957907,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583341065,4.2555441,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583341222,1.59957907,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583341755,4.25555654,1635.9,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583342446,4.25555654,1635.9,1635.6,1.09643505]
["bitfinex","ETHUSD",1693583343057,4.25555654,1635.9,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583343258,1.70287364,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583343445,0.64048265,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583343647,1.70288495,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583344571,1.70288495,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583345661,1.70288495,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583346452,1.70288495,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583347566,1.70288495,1635.8,1635.7,0.56191348]
["bitfinex","ETHUSD",1693583347732,1.70288495,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583348131,1.0624023,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583348566,1.0624023,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583348770,1.70288495,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583349648,1.70288495,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583350550,1.70288495,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583350965,3.2964864,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583351583,3.2964864,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583352572,3.2964864,1635.8,1635.6,1.40235921]
["bitfinex","ETHUSD",1693583353575,3.2964864,1635.8,1635.7,0.00548996]
["bitfinex","ETHUSD",1693583354107,3.2964864,1635.8,1635.6,1.35784917]
["bitfinex","ETHUSD",1693583354490,3.2964864,1635.8,1635.7,0.00506825]
["bitfinex","ETHUSD",1693583355493,3.2964864,1635.8,1635.6,1.35784917]
["bitfinex","ETHUSD",1693583356489,3.2964864,1635.8,1635.7,0.00506825]
["bitfinex","ETHUSD",1693583356714,3.2964864,1635.8,1635.7,2.93281155]
["bitfinex","ETHUSD",1693583356861,0.64048265,1635.9,1635.7,5.06907762]
["bitfinex","ETHUSD",1693583357051,0.64048265,1636.0,1635.8,1.552]
["bitfinex","ETHUSD",1693583357586,3.29612268,1636.0,1635.9,0.00505285]
["bitfinex","ETHUSD",1693583357886,0.64048265,1636.1,1635.9,0.00505285]
["bitfinex","ETHUSD",1693583358091,0.64048265,1636.1,1635.9,0.75353247]
["bitfinex","ETHUSD",1693583358470,3.29607015,1636.1,1635.9,0.75353247]
["bitfinex","ETHUSD",1693583359692,0.64048265,1636.1,1635.9,0.75353247]
["bitfinex","ETHUSD",1693583359859,1.7026945,1636.1,1635.9,0.75353247]
["bitfinex","ETHUSD",1693583360060,4.14867907,1636.2,1635.9,0.75353247]
["bitfinex","ETHUSD",1693583360262,0.64048265,1636.1,1635.9,0.75353247]
["bitfinex","ETHUSD",1693583360494,1.70269407,1636.1,1635.9,1.27491239]
["bitfinex","ETHUSD",1693583360806,4.14867907,1636.2,1635.9,1.27491239]
["bitfinex","ETHUSD",1693583360983,1.70269587,1636.1,1635.9,4.20265569]
["bitfinex","ETHUSD",1693583361192,1.59957907,1636.2,1636.0,4.90000887]
["bitfinex","ETHUSD",1693583361493,0.64048265,1636.2,1636.1,1.55703746]
["bitfinex","ETHUSD",1693583361693,3.63097907,1636.3,1636.1,1.55703746]
["bitfinex","ETHUSD",1693583361877,2.67188265,1636.3,1636.1,1.55703746]
["bitfinex","ETHUSD",1693583362076,3.63097907,1636.3,1636.1,1.55703746]
["bitfinex","ETHUSD",1693583362372,3.63097907,1636.3,1636.1,2.09968009]
["bitfinex","ETHUSD",1693583362590,2.67188265,1636.3,1636.2,0.56068883]
["bitfinex","ETHUSD",1693583362897,5.32722573,1636.3,1636.2,0.56068883]
["bitfinex","ETHUSD",1693583364666,3.73401988,1636.3,1636.2,0.56068883]
["bitfinex","ETHUSD",1693583365493,5.32724366,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583365693,3.73401988,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583365903,5.32725861,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583366570,3.73401988,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583368205,2.0314,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583368501,3.73403079,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583368883,2.0314,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583369105,3.093556,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583369286,3.73403865,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583369895,2.0314,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583370283,3.09356067,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583370682,2.0314,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583371805,3.73406056,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583372004,6.03452348,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583372205,6.9936199,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583372506,6.35313725,1636.3,1636.2,0.5657186]
["bitfinex","ETHUSD",1693583373002,8.71689573,1636.3,1636.2,0.00502977]
["bitfinex","ETHUSD",1693583373606,8.71689573,1636.3,1635.8,0.6104]
["bitfinex","ETHUSD",1693583373810,8.71689573,1636.3,1635.8,3.5381433]
["bitfinex","ETHUSD",1693583373811,0.64037162,1636.1,1635.8,3.5381433]
["bitfinex","ETHUSD",1693583373985,1.70254953,1636.1,1635.8,4.19195763]
["bitfinex","ETHUSD",1693583374183,5.36627162,1636.1,1635.9,0.56067996]
["bitfinex","ETHUSD",1693583374372,5.36627162,1636.1,1635.8,1.26421433]
["bitfinex","ETHUSD",1693583374575,5.36627162,1636.1,1636.0,0.00504516]
["bitfinex","ETHUSD",1693583374775,6.42857314,1636.1,1636.0,0.00504516]
["bitfinex","ETHUSD",1693583375476,6.42857314,1636.1,1635.7,0.6104]
["bitfinex","ETHUSD",1693583375711,5.36627162,1636.1,1635.7,7.10298681]
["bitfinex","ETHUSD",1693583376002,5.36627162,1636.1,1635.7,4.17524351]
["bitfinex","ETHUSD",1693583376393,5.36627162,1636.1,1635.7,0.6104]
["bitfinex","ETHUSD",1693583376687,5.36627162,1636.1,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583376688,3.29628856,1636.0,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583376916,2.19237162,1635.9,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583377086,7.35027438,1635.9,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583377284,5.79827438,1635.9,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583377486,6.71819191,1635.9,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583377676,5.73160727,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583377874,3.07569033,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583378080,3.07569033,1635.8,1635.5,0.56079178]
["bitfinex","ETHUSD",1693583378512,3.07569033,1635.8,1635.6,0.00507594]
["bitfinex","ETHUSD",1693583378713,0.30756903,1635.7,1635.6,0.00507594]
["bitfinex","ETHUSD",1693583384047,2.01063161,1635.7,1635.6,0.00507594]
["bitfinex","ETHUSD",1693583384322,3.60451158,1635.7,1635.6,0.00507594]
["bitfinex","ETHUSD",1693583384522,3.60451158,1635.7,1635.5,0.56079178]
["bitfinex","ETHUSD",1693583384729,0.94805894,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583384895,1.9998,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583385521,2.5482,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583387199,1.60122478,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583387428,2.3992,1635.6,1635.4,1.5577349]
["bitfinex","ETHUSD",1693583387632,2.78858991,1635.8,1635.4,1.5577349]
["bitfinex","ETHUSD",1693583387800,2.3992,1635.7,1635.4,1.5577349]
["bitfinex","ETHUSD",1693583388509,2.3992,1635.7,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583390141,2.3492,1635.7,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583391536,2.3492,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583392317,2.3492,1635.7,1635.5,0.56230731]
["bitfinex","ETHUSD",1693583392643,2.3492,1635.7,1635.5,0.56739095]
["bitfinex","ETHUSD",1693583397368,3.5034689,1635.7,1635.5,0.56739095]
["bitfinex","ETHUSD",1693583397570,5.80999064,1635.6,1635.5,0.56739095]
["bitfinex","ETHUSD",1693583397772,3.29725577,1635.6,1635.5,0.56739095]
["bitfinex","ETHUSD",1693583397923,3.29718727,1635.6,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583398633,5.36738727,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583398818,4.69507234,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583400363,2.0702,1635.6,1635.5,0.52731452]
["bitfinex","ETHUSD",1693583400575,2.0702,1635.6,1635.5,0.53239816]
["bitfinex","ETHUSD",1693583400792,2.0702,1635.6,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583400942,2.98968991,1635.7,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583401133,2.1455,1635.6,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583401567,2.3492,1635.7,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583402058,0.96073487,1635.9,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583402059,2.78598991,1635.9,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583402259,3.21698991,1635.9,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583402966,2.5765,1635.9,1635.5,0.00508364]
["bitfinex","ETHUSD",1693583403169,2.5765,1635.9,1635.5,4.48482694]
["bitfinex","ETHUSD",1693583403557,2.5765,1635.9,1635.6,0.44848269]
["bitfinex","ETHUSD",1693583403760,0.64048991,1636.0,1635.7,1.552]
["bitfinex","ETHUSD",1693583404077,34.74772478,1636.1,1635.7,1.552]
["bitfinex","ETHUSD",1693583404253,34.74772478,1636.1,1635.6,2.00048269]
["bitfinex","ETHUSD",1693583404457,3.29656083,1636.0,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583404662,1.70297169,1635.9,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583404847,3.71252478,1636.0,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583405249,1.70296611,1635.9,1635.8,0.00506055]
["bitfinex","ETHUSD",1693583405651,3.29670394,1635.9,1635.4,4.5577349]
["bitfinex","ETHUSD",1693583405854,2.3528,1635.8,1635.5,3.38351679]
["bitfinex","ETHUSD",1693583406051,2.3528,1635.8,1635.5,0.98221001]
["bitfinex","ETHUSD",1693583406272,2.3528,1635.8,1635.5,0.52643652]
["bitfinex","ETHUSD",1693583407849,2.99328991,1635.8,1635.5,0.52643652]
["bitfinex","ETHUSD",1693583408688,2.99328991,1635.8,1635.6,0.00507594]
["bitfinex","ETHUSD",1693583409049,2.3528,1635.8,1635.6,0.00507594]
["bitfinex","ETHUSD",1693583409249,2.3528,1635.8,1635.7,0.52670487]
["bitfinex","ETHUSD",1693583409786,2.3528,1635.8,1635.7,0.00506825]
["bitfinex","ETHUSD",1693583410752,4.5273,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583411676,5.16778991,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583412885,2.99328991,1635.8,1635.4,4.4854782]
["bitfinex","ETHUSD",1693583413092,3.15018991,1635.9,1635.5,2.00054782]
["bitfinex","ETHUSD",1693583414215,3.15018991,1635.9,1635.5,4.92829112]
["bitfinex","ETHUSD",1693583414759,3.15018991,1635.9,1635.6,0.52672201]
["bitfinex","ETHUSD",1693583414963,4.11092478,1635.9,1635.6,0.52672201]
["bitfinex","ETHUSD",1693583415296,3.29670892,1635.8,1635.6,0.52672201]
["bitfinex","ETHUSD",1693583415506,1.53317429,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583415670,4.25757075,1635.8,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583415871,1.7030283,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583416071,0.64048991,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583416476,2.4371,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583417284,2.1546,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583417489,5.23218991,1635.7,1635.4,0.36734839]
["bitfinex","ETHUSD",1693583419607,5.23218991,1635.7,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583419813,6.19292478,1635.7,1635.4,0.50363298]
["bitfinex","ETHUSD",1693583420322,1.70301536,1635.6,1635.4,0.50363298]
["bitfinex","ETHUSD",1693583420620,6.19292478,1635.7,1635.4,0.50363298]
["bitfinex","ETHUSD",1693583420779,1.70301078,1635.6,1635.4,0.50363298]
["bitfinex","ETHUSD",1693583421310,3.29680844,1635.6,1635.4,0.50363298]
["bitfinex","ETHUSD",1693583421677,3.29680844,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583422404,3.29680844,1635.6,1635.5,0.52719596]
["bitfinex","ETHUSD",1693583426089,3.6170534,1635.6,1635.5,0.52719596]
["bitfinex","ETHUSD",1693583428418,4.56602672,1635.6,1635.5,0.52719596]
["bitfinex","ETHUSD",1693583429525,9.86160945,1635.6,1635.5,0.52719596]
["bitfinex","ETHUSD",1693583429819,11.89360945,1635.6,1635.5,0.52719596]
["bitfinex","ETHUSD",1693583430316,11.89360945,1635.6,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583430821,6.42406226,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583431011,6.82319189,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583431612,6.82319189,1635.5,1635.4,0.53798678]
["bitfinex","ETHUSD",1693583432712,6.82319189,1635.5,1635.4,0.54025804]
["bitfinex","ETHUSD",1693583433025,6.82319189,1635.5,1635.4,0.01270253]
["bitfinex","ETHUSD",1693583433529,6.82319189,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583436444,5.22939423,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583437831,6.82340751,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583437989,11.62389956,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583440100,15.61702194,1635.5,1635.4,0.0057349]
["bitfinex","ETHUSD",1693583440301,0.0057349,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583440544,0.64696015,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583440745,0.64696015,1635.2,1635.1,0.70963172]
["bitfinex","ETHUSD",1693583440951,0.0057349,1635.2,1635.1,0.70963172]
["bitfinex","ETHUSD",1693583441619,1.06858585,1635.2,1635.1,0.70963172]
["bitfinex","ETHUSD",1693583441821,0.6337898,1635.2,1635.1,0.70963172]
["bitfinex","ETHUSD",1693583444637,0.6337898,1635.2,1635.1,0.71589988]
["bitfinex","ETHUSD",1693583448062,2.1857898,1635.2,1635.1,0.71589988]
["bitfinex","ETHUSD",1693583449155,5.1135331,1635.2,1635.1,0.71589988]
["bitfinex","ETHUSD",1693583449458,8.73261638,1635.2,1635.1,0.71589988]
["bitfinex","ETHUSD",1693583449657,9.21261638,1635.2,1635.1,0.71589988]
["bitfinex","ETHUSD",1693583449969,9.21261638,1635.2,1635.1,0.10626816]
["bitfinex","ETHUSD",1693583450529,9.21261638,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583450758,9.20688148,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583450982,12.20688148,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583451526,12.45168348,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693583453464,1.552,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693583453637,5.11051928,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693583453837,4.9597433,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693583454033,3.4077433,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693583455457,2.9277433,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693583455645,6.75151553,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693583455845,3.60289485,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693583456072,3.60289485,1635.0,1634.9,0.60972669]
["bitfinex","ETHUSD",1693583456371,3.60289485,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693583456764,3.60289485,1635.0,1634.9,0.6096267]
["bitfinex","ETHUSD",1693583457151,3.60289485,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693583457548,3.60289485,1635.0,1634.9,0.61591851]
["bitfinex","ETHUSD",1693583458042,0.67515155,1635.0,1634.9,0.61591851]
["bitfinex","ETHUSD",1693583458242,2.99247782,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583458457,2.3526,1635.1,1634.9,0.61591851]
["bitfinex","ETHUSD",1693583458634,2.3526,1635.1,1634.9,0.6096267]
["bitfinex","ETHUSD",1693583459252,2.3526,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693583459634,2.3526,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583459833,2.86985327,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583460656,2.86985327,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693583461366,3.50973109,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693583461579,2.3526,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583462072,2.99247782,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583462237,2.3526,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583462431,2.99220116,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583462647,2.3526,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693583463175,2.99220116,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693583463681,4.4797433,1635.0,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583463850,6.22488426,1635.0,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583464169,3.56734446,1635.0,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583464369,2.9277433,1635.0,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583464576,2.9277433,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693583464873,4.0387245,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693583465664,3.60536694,1635.1,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583465972,0.63960116,1635.3,1634.9,0.00629181]
["bitfinex","ETHUSD",1693583466271,0.63960116,1635.4,1634.9,3.00629181]
["bitfinex","ETHUSD",1693583466473,0.63960116,1635.4,1635.0,3.0]
["bitfinex","ETHUSD",1693583466634,0.63960116,1635.6,1635.3,1.552]
["bitfinex","ETHUSD",1693583466834,2.23860408,1635.7,1635.3,1.552]
["bitfinex","ETHUSD",1693583466835,1.59900291,1635.7,1635.4,1.552]
["bitfinex","ETHUSD",1693583467075,1.59900291,1635.7,1635.5,1.552]
["bitfinex","ETHUSD",1693583467242,0.63960116,1635.7,1635.5,1.552]
["bitfinex","ETHUSD",1693583467441,0.63960116,1635.7,1635.5,0.60814383]
["bitfinex","ETHUSD",1693583467645,0.63960116,1635.7,1635.6,0.00623789]
["bitfinex","ETHUSD",1693583467646,1.59900291,1635.7,1635.6,0.00623789]
["bitfinex","ETHUSD",1693583467857,0.63960116,1635.7,1635.6,0.00623789]
["bitfinex","ETHUSD",1693583468063,2.55325446,1635.7,1635.6,0.00623789]
["bitfinex","ETHUSD",1693583468264,2.62184976,1635.7,1635.5,0.60814383]
["bitfinex","ETHUSD",1693583468453,6.44414262,1635.7,1635.5,0.60814383]
["bitfinex","ETHUSD",1693583468653,4.25556755,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1693583468877,1.70221426,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583469054,1.59916763,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1693583469250,1.06266027,1635.5,1635.2,4.552]
["bitfinex","ETHUSD",1693583469450,0.63966705,1635.5,1635.3,0.4552]
["bitfinex","ETHUSD",1693583469657,0.63966705,1635.5,1635.3,0.00602108]
["bitfinex","ETHUSD",1693583470675,1.70233092,1635.5,1635.2,4.552]
["bitfinex","ETHUSD",1693583470873,1.59916763,1635.6,1635.4,0.60816407]
["bitfinex","ETHUSD",1693583471261,0.63966705,1635.6,1635.3,1.552]
["bitfinex","ETHUSD",1693583471678,0.63966705,1635.6,1635.4,0.00601333]
["bitfinex","ETHUSD",1693583471862,3.29615277,1635.6,1635.4,0.00601333]
["bitfinex","ETHUSD",1693583472187,0.63966705,1635.6,1635.4,0.00601333]
["bitfinex","ETHUSD",1693583472572,0.63966705,1635.6,1635.3,1.552]
["bitfinex","ETHUSD",1693583472775,0.63966705,1635.6,1635.2,5.04471139]
["bitfinex","ETHUSD",1693583472975,0.63966705,1635.6,1635.3,0.50447114]
["bitfinex","ETHUSD",1693583473469,0.63966705,1635.5,1635.2,3.49271139]
["bitfinex","ETHUSD",1693583473669,0.63966705,1635.5,1635.4,0.00601333]
["bitfinex","ETHUSD",1693583474154,1.70229543,1635.5,1635.4,0.00601333]
["bitfinex","ETHUSD",1693583474562,1.70229543,1635.5,1635.2,0.49271139]
["bitfinex","ETHUSD",1693583474563,0.63966705,1635.5,1635.2,0.49271139]
["bitfinex","ETHUSD",1693583474754,0.63966705,1635.5,1635.1,4.552]
["bitfinex","ETHUSD",1693583474968,0.63966705,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583475169,2.12787644,1635.5,1635.0,5.1624]
["bitfinex","ETHUSD",1693583475669,1.70229543,1635.5,1635.1,0.00603644]
["bitfinex","ETHUSD",1693583475871,1.70229543,1635.5,1635.1,3.00603644]
["bitfinex","ETHUSD",1693583476063,1.70229543,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583476265,1.59916763,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1693583476450,4.52691093,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1693583476784,2.1550188,1635.5,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583476961,3.74904844,1635.5,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583477149,1.09235814,1635.5,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583477553,1.09235814,1635.5,1635.0,2.1624]
["bitfinex","ETHUSD",1693583477758,0.63966705,1635.5,1635.0,2.1624]
["bitfinex","ETHUSD",1693583477957,3.29638583,1635.5,1635.0,3.0]
["bitfinex","ETHUSD",1693583478167,4.25588641,1635.5,1635.0,3.0]
["bitfinex","ETHUSD",1693583478404,1.7023485,1635.4,1635.0,3.0]
["bitfinex","ETHUSD",1693583478608,1.7023485,1635.4,1635.1,0.00603644]
["bitfinex","ETHUSD",1693583478773,2.22522341,1635.4,1635.1,0.00603644]
["bitfinex","ETHUSD",1693583479172,1.16254196,1635.4,1635.1,0.00603644]
["bitfinex","ETHUSD",1693583479805,0.52287491,1635.4,1635.1,0.00603644]
["bitfinex","ETHUSD",1693583481168,0.63966705,1635.5,1635.1,0.00603644]
["bitfinex","ETHUSD",1693583481373,4.25588866,1635.6,1635.1,1.55803644]
["bitfinex","ETHUSD",1693583481572,4.25588866,1635.6,1635.1,4.55803644]
["bitfinex","ETHUSD",1693583482004,4.25588866,1635.6,1635.1,1.55803644]
["bitfinex","ETHUSD",1693583482492,4.25588866,1635.6,1635.2,0.59441113]
["bitfinex","ETHUSD",1693583482700,5.05792776,1635.6,1635.2,0.59441113]
["bitfinex","ETHUSD",1693583482874,1.70235546,1635.5,1635.2,0.59441113]
["bitfinex","ETHUSD",1693583483507,1.70235546,1635.5,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583484007,0.63966705,1635.5,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583484209,2.40120673,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583485010,1.7023595,1635.5,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583485312,2.40120673,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583485608,3.60590615,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583485808,2.80386705,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583485996,3.76336763,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583486180,2.80386705,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583486803,3.76336763,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583487715,2.80386705,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583489722,2.1642,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583489893,2.80408714,1635.6,1635.3,0.00602103]
["bitfinex","ETHUSD",1693583493533,0.63988714,1635.7,1635.4,1.552]
["bitfinex","ETHUSD",1693583493735,3.03853072,1635.8,1635.4,1.552]
["bitfinex","ETHUSD",1693583493736,0.63988714,1635.8,1635.6,1.552]
["bitfinex","ETHUSD",1693583493938,1.59971786,1635.9,1635.6,1.552]
["bitfinex","ETHUSD",1693583494236,3.29615232,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1693583494430,0.63988714,1635.8,1635.4,4.552]
["bitfinex","ETHUSD",1693583494601,0.63988714,1635.8,1635.7,0.00599023]
["bitfinex","ETHUSD",1693583495313,3.67841786,1635.9,1635.7,0.00599023]
["bitfinex","ETHUSD",1693583495513,3.67841786,1635.9,1635.5,0.4552]
["bitfinex","ETHUSD",1693583495831,1.7023795,1635.8,1635.5,0.4552]
["bitfinex","ETHUSD",1693583496230,1.7023795,1635.8,1635.4,1.552]
["bitfinex","ETHUSD",1693583496437,1.7023795,1635.8,1635.5,1.552]
["bitfinex","ETHUSD",1693583497636,1.7023795,1635.8,1635.6,0.59453261]
["bitfinex","ETHUSD",1693583498631,1.7023795,1635.8,1635.7,0.00599023]
["bitfinex","ETHUSD",1693583498842,3.29614376,1635.8,1635.7,0.00599023]
["bitfinex","ETHUSD",1693583499540,3.29614376,1635.8,1635.6,0.59453261]
["bitfinex","ETHUSD",1693583499838,1.59971786,1635.8,1635.4,4.552]
["bitfinex","ETHUSD",1693583500006,2.66223946,1635.8,1635.5,0.4552]
["bitfinex","ETHUSD",1693583500606,1.70240874,1635.8,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583500811,4.25601376,1635.8,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583501009,1.59971786,1635.8,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583501212,0.63988714,1635.8,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583501444,0.63988714,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583501604,1.70240083,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583501809,0.63988714,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583503441,3.29617243,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583503911,2.23365874,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583505213,1.70240083,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583505541,3.29614091,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583505938,2.23362722,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583506140,3.29614091,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583506344,0.63988714,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583507142,1.59971786,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583507345,3.29614091,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583507841,0.63988714,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583508205,3.29614091,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583508409,0.63988714,1635.7,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583510120,3.19345794,1635.8,1635.6,0.00599793]
["bitfinex","ETHUSD",1693583510349,0.63988714,1635.8,1635.6,1.55799793]
["bitfinex","ETHUSD",1693583510551,3.29593154,1635.8,1635.6,1.55799793]
["bitfinex","ETHUSD",1693583510842,0.63988714,1635.8,1635.6,1.55799793]
["bitfinex","ETHUSD",1693583512369,0.16660714,1635.9,1635.7,4.4797433]
["bitfinex","ETHUSD",1693583512588,2.23960501,1636.0,1635.7,4.4797433]
["bitfinex","ETHUSD",1693583512589,0.95983072,1636.0,1635.8,1.99997433]
["bitfinex","ETHUSD",1693583512844,0.95983072,1636.1,1635.9,1.552]
["bitfinex","ETHUSD",1693583513413,0.95983072,1636.1,1635.8,1.99997433]
["bitfinex","ETHUSD",1693583513621,2.23960501,1636.1,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583514130,3.61544412,1636.1,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583514461,4.89521841,1636.1,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583514661,4.89521841,1636.1,1635.7,0.59451226]
["bitfinex","ETHUSD",1693583514863,4.89521841,1636.1,1635.6,3.022]
["bitfinex","ETHUSD",1693583515151,4.89521841,1636.1,1635.6,5.0901433]
["bitfinex","ETHUSD",1693583515448,4.89521841,1636.1,1635.7,0.50901433]
["bitfinex","ETHUSD",1693583515667,4.89521841,1636.1,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583516762,2.6556134,1636.0,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583516923,2.23960501,1636.1,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583517122,2.23960501,1636.1,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583517123,4.89544304,1636.1,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583517323,3.61566875,1636.1,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583521559,4.89544304,1636.1,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583521750,2.65583803,1636.0,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583521954,0.95983072,1636.1,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583522153,3.61572947,1636.1,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583522365,0.64005565,1636.0,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583522856,1.70241515,1636.0,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583523062,0.64005565,1636.0,1635.7,0.51500456]
["bitfinex","ETHUSD",1693583523432,0.64005565,1636.0,1635.7,2.06700456]
["bitfinex","ETHUSD",1693583523631,6.15498637,1636.2,1635.8,1.552]
["bitfinex","ETHUSD",1693583523839,0.64005565,1636.2,1635.9,1.552]
["bitfinex","ETHUSD",1693583524338,0.64005565,1636.2,1635.8,4.4797433]
["bitfinex","ETHUSD",1693583524546,1.70227868,1636.2,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583524763,0.64005565,1636.2,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583525833,3.29559462,1636.2,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583526034,0.64005565,1636.2,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583526250,1.7022799,1636.2,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583527037,1.7022799,1636.1,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583527236,0.64005565,1636.1,1636.0,0.00596714]
["bitfinex","ETHUSD",1693583527637,0.64005565,1636.1,1636.0,0.59236265]
["bitfinex","ETHUSD",1693583527973,0.64005565,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1693583528193,0.64005565,1636.1,1635.8,3.80610143]
["bitfinex","ETHUSD",1693583528394,3.06345565,1636.1,1635.8,3.80610143]
["bitfinex","ETHUSD",1693583528603,6.18078637,1636.1,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583528779,5.22095565,1636.1,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583529582,5.22095565,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1693583529968,5.22095565,1636.1,1635.8,4.552]
["bitfinex","ETHUSD",1693583530667,5.22095565,1636.1,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583530864,6.18078637,1636.1,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583531497,1.70240162,1636.0,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583531678,6.18078637,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1693583531878,1.06234196,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1693583532078,1.70239761,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1693583532305,1.70239761,1636.0,1635.7,3.50901433]
["bitfinex","ETHUSD",1693583532470,1.70239761,1636.0,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583533709,1.70239761,1636.0,1635.7,3.50901433]
["bitfinex","ETHUSD",1693583533875,1.70239761,1636.0,1635.8,0.35090143]
["bitfinex","ETHUSD",1693583534076,1.70239761,1636.0,1635.7,3.50901433]
["bitfinex","ETHUSD",1693583534607,1.70239761,1636.0,1635.8,0.00552048]
["bitfinex","ETHUSD",1693583535673,0.64005565,1635.9,1635.8,0.00552048]
["bitfinex","ETHUSD",1693583535904,3.63128637,1635.9,1635.8,0.00552048]
["bitfinex","ETHUSD",1693583536109,6.28721964,1635.9,1635.8,0.00552048]
["bitfinex","ETHUSD",1693583536305,5.32738892,1635.9,1635.8,0.00552048]
["bitfinex","ETHUSD",1693583536612,5.32738892,1635.9,1635.4,2.22415464]
["bitfinex","ETHUSD",1693583536911,2.4033,1635.8,1635.5,1.552]
["bitfinex","ETHUSD",1693583537074,2.4033,1635.8,1635.5,4.552]
["bitfinex","ETHUSD",1693583537510,2.4033,1635.8,1635.6,0.00553793]
["bitfinex","ETHUSD",1693583539314,2.4033,1635.8,1635.6,0.46129172]
["bitfinex","ETHUSD",1693583539710,3.04335565,1635.8,1635.6,0.46129172]
["bitfinex","ETHUSD",1693583539913,3.04335565,1635.8,1635.6,0.00553793]
["bitfinex","ETHUSD",1693583541614,3.04335565,1635.8,1635.4,5.22415464]
["bitfinex","ETHUSD",1693583542222,3.04335565,1635.8,1635.5,0.57488734]
["bitfinex","ETHUSD",1693583542591,3.04335565,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583551733,2.4033,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583554805,3.04335565,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583555829,2.4033,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583556236,3.04335565,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583557438,3.04335565,1635.8,1635.7,0.57493685]
["bitfinex","ETHUSD",1693583557639,4.1057757,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583557820,3.04335565,1635.8,1635.6,0.00553588]
["bitfinex","ETHUSD",1693583561545,3.04335565,1635.8,1635.6,0.52232947]
["bitfinex","ETHUSD",1693583561753,0.64005565,1635.9,1635.7,1.552]
["bitfinex","ETHUSD",1693583561975,3.61938637,1636.0,1635.7,1.552]
["bitfinex","ETHUSD",1693583562115,2.65955565,1636.0,1635.8,1.552]
["bitfinex","ETHUSD",1693583562665,0.64005565,1636.0,1635.9,0.00551279]
["bitfinex","ETHUSD",1693583562982,0.64005565,1636.3,1635.9,8.5441817]
["bitfinex","ETHUSD",1693583563113,1.70215081,1636.3,1636.2,1.552]
["bitfinex","ETHUSD",1693583563308,0.64005565,1636.3,1636.1,1.552]
["bitfinex","ETHUSD",1693583563539,0.64005565,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583563744,0.64005565,1636.3,1636.0,5.0901433]
["bitfinex","ETHUSD",1693583563952,0.64005565,1636.3,1636.1,0.50901433]
["bitfinex","ETHUSD",1693583564114,0.64005565,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583564115,1.59988637,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583565367,0.64005565,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583565663,5.6956934,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583565832,3.04025565,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583566233,2.4002,1636.3,1636.0,2.1624]
["bitfinex","ETHUSD",1693583566654,3.04025565,1636.3,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583568051,2.4002,1636.3,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583568835,3.04025565,1636.3,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583569036,2.4002,1636.3,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583569852,3.04025565,1636.3,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583570031,2.4002,1636.3,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583571878,2.64045565,1636.4,1636.1,0.0054974]
["bitfinex","ETHUSD",1693583572090,0.64005565,1636.5,1636.3,1.552]
["bitfinex","ETHUSD",1693583572444,1.59988637,1636.6,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583572743,6.30063242,1636.6,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583573046,3.64558637,1636.6,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583573248,1.06202192,1636.5,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583573449,3.64558637,1636.6,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583574273,1.06202571,1636.5,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583574467,3.64558637,1636.6,1636.4,0.00547432]
["bitfinex","ETHUSD",1693583575471,0.64005565,1636.6,1636.5,1.552]
["bitfinex","ETHUSD",1693583575793,1.70202966,1636.6,1636.5,1.552]
["bitfinex","ETHUSD",1693583576078,3.29501483,1636.6,1636.5,1.552]
["bitfinex","ETHUSD",1693583576287,1.70202966,1636.6,1636.5,1.552]
["bitfinex","ETHUSD",1693583576785,1.59988637,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583577282,0.64005565,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583577782,4.2547803,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583577982,1.59988637,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583578291,1.70201289,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583578489,3.29495441,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583578680,0.64005565,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583579089,4.25479297,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583579264,0.64005565,1636.7,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583579461,0.64005565,1636.7,1636.6,1.552]
["bitfinex","ETHUSD",1693583579676,2.68705565,1636.8,1636.6,1.552]
["bitfinex","ETHUSD",1693583579872,2.68705565,1636.8,1636.5,1.55746663]
["bitfinex","ETHUSD",1693583580194,3.64688637,1636.8,1636.5,2.01321329]
["bitfinex","ETHUSD",1693583580891,2.68705565,1636.8,1636.5,2.01321329]
["bitfinex","ETHUSD",1693583582218,0.64005565,1636.8,1636.5,4.94095659]
["bitfinex","ETHUSD",1693583582364,1.70193187,1636.8,1636.6,1.552]
["bitfinex","ETHUSD",1693583582564,1.70193187,1636.8,1636.6,0.4995546]
["bitfinex","ETHUSD",1693583585194,3.22903072,1636.9,1636.6,0.4995546]
["bitfinex","ETHUSD",1693583585195,2.90925565,1636.9,1636.6,0.4995546]
["bitfinex","ETHUSD",1693583586192,2.2692,1636.9,1636.6,0.4995546]
["bitfinex","ETHUSD",1693583586394,2.2692,1636.9,1636.6,2.0515546]
["bitfinex","ETHUSD",1693583586894,2.66785565,1637.0,1636.8,1.552]
["bitfinex","ETHUSD",1693583587501,2.0278,1637.0,1636.9,0.55431192]
["bitfinex","ETHUSD",1693583587707,0.101,1637.1,1636.9,1.55743588]
["bitfinex","ETHUSD",1693583587874,0.101,1637.1,1636.9,2.09442554]
["bitfinex","ETHUSD",1693583588070,0.88939565,1637.2,1637.0,1.552]
["bitfinex","ETHUSD",1693583588272,0.88939565,1637.2,1637.1,1.552]
["bitfinex","ETHUSD",1693583588273,0.08801,1637.2,1637.1,1.552]
["bitfinex","ETHUSD",1693583588479,0.08801,1637.2,1637.1,8.68291763]
["bitfinex","ETHUSD",1693583590084,0.08801,1637.2,1637.1,9.29331763]
["bitfinex","ETHUSD",1693583591672,0.08801,1637.2,1637.1,5.76059483]
["bitfinex","ETHUSD",1693583591873,0.08801,1637.2,1637.1,1.87306254]
["bitfinex","ETHUSD",1693583592072,0.08801,1637.2,1637.1,0.0054205]
["bitfinex","ETHUSD",1693583593910,3.38224979,1637.2,1637.1,0.0054205]
["bitfinex","ETHUSD",1693583594321,5.86664979,1637.2,1637.1,0.0054205]
["bitfinex","ETHUSD",1693583594684,5.86664979,1637.2,1636.9,1e-08]
["bitfinex","ETHUSD",1693583594881,2.78036498,1637.1,1636.9,1e-08]
["bitfinex","ETHUSD",1693583595083,2.1937,1637.1,1637.0,1.552]
["bitfinex","ETHUSD",1693583595623,2.57241,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583596603,3.21246565,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583596778,2.57241,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583597392,3.21246565,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583597620,0.32124656,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583598214,3.21246565,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583601431,4.17229637,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583603028,3.21246565,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583603423,4.17229637,1637.2,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583604427,1.70174051,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583605317,1.06165987,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583605519,1.70171552,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583605720,3.81765276,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583606326,4.77748348,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583607313,4.13742783,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583608004,11.58840862,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583608204,11.86063433,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583608513,10.30863433,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583608732,8.70891647,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583609031,10.30455732,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583609231,8.70891647,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583611326,10.62857791,1637.1,1637.0,0.54147749]
["bitfinex","ETHUSD",1693583612016,10.62857791,1637.1,1636.5,3.48583114]
["bitfinex","ETHUSD",1693583612221,1.59626757,1636.8,1636.5,3.48583114]
["bitfinex","ETHUSD",1693583612438,1.7001669,1636.7,1636.5,3.48583114]
["bitfinex","ETHUSD",1693583612773,0.63850703,1636.7,1636.6,0.00484241]
["bitfinex","ETHUSD",1693583612917,1.70034901,1636.7,1636.6,0.00484241]
["bitfinex","ETHUSD",1693583613552,3.29312719,1636.7,1636.6,0.00484241]
["bitfinex","ETHUSD",1693583616382,4.25088773,1636.7,1636.6,0.00484241]
["bitfinex","ETHUSD",1693583619740,4.25088773,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583620328,3.29312719,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583620533,5.00512791,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583622366,4.25088773,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583626457,3.29312719,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583631370,1.70034901,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583634720,3.29319904,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583636878,3.61245255,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583637104,4.30021921,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583637475,5.58019359,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583638076,6.74342782,1636.7,1636.6,0.48607174]
["bitfinex","ETHUSD",1693583638738,6.74342782,1636.7,1636.6,1e-08]
["bitfinex","ETHUSD",1693583639040,8.33969539,1636.7,1636.6,0.46595444]
["bitfinex","ETHUSD",1693583639328,8.33969539,1636.7,1636.3,0.49668869]
["bitfinex","ETHUSD",1693583639632,0.64054667,1636.5,1636.1,32.0395]
["bitfinex","ETHUSD",1693583639911,3.29541855,1636.5,1636.1,3.5381433]
["bitfinex","ETHUSD",1693583640809,0.64056834,1636.5,1636.1,3.5381433]
["bitfinex","ETHUSD",1693583641114,3.29562199,1636.5,1636.1,0.6104]
["bitfinex","ETHUSD",1693583641325,2.66026834,1636.4,1636.1,0.6104]
["bitfinex","ETHUSD",1693583641873,2.66026834,1636.4,1636.1,0.78958937]
["bitfinex","ETHUSD",1693583642109,2.0197,1636.4,1636.1,0.78958937]
["bitfinex","ETHUSD",1693583642409,2.0197,1636.4,1636.1,0.17918937]
["bitfinex","ETHUSD",1693583642604,2.0197,1636.4,1636.2,0.00413615]
["bitfinex","ETHUSD",1693583646176,2.0197,1636.4,1636.3,0.46687169]
["bitfinex","ETHUSD",1693583646677,2.0197,1636.4,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583649480,0.64056834,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583649677,6.01519686,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583649881,3.36022105,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583653817,4.32107356,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583654019,1.7025951,1636.4,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583655616,3.36022105,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583656113,4.32107356,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583657437,3.36022105,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583660046,0.64056834,1636.5,1636.3,0.47100004]
["bitfinex","ETHUSD",1693583660234,0.64056834,1636.6,1636.3,2.02300004]
["bitfinex","ETHUSD",1693583660544,0.64056834,1636.7,1636.4,1.552]
["bitfinex","ETHUSD",1693583660749,3.29521209,1636.7,1636.4,1.552]
["bitfinex","ETHUSD",1693583661118,0.64056834,1636.7,1636.5,1.552]
["bitfinex","ETHUSD",1693583661651,1.60142085,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583662055,4.25596758,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583662244,1.60142085,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583662437,1.60142085,1636.8,1636.7,0.46680467]
["bitfinex","ETHUSD",1693583663053,1.60142085,1636.8,1636.4,1.552]
["bitfinex","ETHUSD",1693583663649,0.64056834,1636.8,1636.6,1.552]
["bitfinex","ETHUSD",1693583663825,0.64056834,1636.8,1636.5,2.1624]
["bitfinex","ETHUSD",1693583665037,0.64056834,1636.8,1636.5,2.67864]
["bitfinex","ETHUSD",1693583665562,0.64056834,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583666342,1.70233816,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583666530,0.64056834,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583667265,3.61442085,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583667430,4.58178749,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583668276,1.70242021,1636.7,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583668440,3.61442085,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583668948,1.70242164,1636.7,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583669451,2.65356834,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583669886,3.61442085,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583672188,2.65356834,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583675497,3.01501043,1636.8,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583675676,1.70245911,1636.7,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583675994,3.29531219,1636.7,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583676166,2.88946834,1636.7,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583676362,5.54421219,1636.7,1636.6,0.00392857]
["bitfinex","ETHUSD",1693583676606,6.56027654,1636.7,1636.4,0.6104]
["bitfinex","ETHUSD",1693583676898,3.90553269,1636.7,1636.4,0.6104]
["bitfinex","ETHUSD",1693583677600,3.90553269,1636.7,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583678973,7.7941285,1636.7,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583679180,3.29548235,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583679380,4.46850027,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583679797,8.35709608,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583680004,7.71652774,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583681903,8.3571786,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583682274,7.39632609,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583683224,8.3571786,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583683518,3.29556487,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583683807,1.70261512,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583684502,1.70257569,1636.6,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583686810,0.64065086,1636.7,1636.5,0.47059094]
["bitfinex","ETHUSD",1693583687108,1.70252793,1636.7,1636.5,2.02259094]
["bitfinex","ETHUSD",1693583687282,0.64065086,1636.8,1636.6,1.552]
["bitfinex","ETHUSD",1693583687482,1.70246411,1636.8,1636.6,1.552]
["bitfinex","ETHUSD",1693583687807,1.70246411,1636.8,1636.7,0.00347833]
["bitfinex","ETHUSD",1693583688312,1.06178294,1636.8,1636.7,0.00347833]
["bitfinex","ETHUSD",1693583688499,0.64065086,1636.9,1636.7,1.55547833]
["bitfinex","ETHUSD",1693583688699,1.70239379,1636.9,1636.7,1.55547833]
["bitfinex","ETHUSD",1693583688904,0.64065086,1636.9,1636.7,1.55547833]
["bitfinex","ETHUSD",1693583689197,2.66321962,1637.0,1636.8,1.552]
["bitfinex","ETHUSD",1693583689402,0.64065086,1637.0,1636.8,1.552]
["bitfinex","ETHUSD",1693583691077,2.23317076,1637.0,1636.7,0.00347833]
["bitfinex","ETHUSD",1693583691274,0.64065086,1637.0,1636.7,0.00347833]
["bitfinex","ETHUSD",1693583692083,1.60150337,1637.1,1636.7,0.00347833]
["bitfinex","ETHUSD",1693583692297,2.66315427,1637.1,1636.7,3.54162163]
["bitfinex","ETHUSD",1693583692510,2.66315427,1637.1,1636.8,0.81545219]
["bitfinex","ETHUSD",1693583693521,2.66315427,1637.1,1636.9,0.00346296]
["bitfinex","ETHUSD",1693583694617,2.66315427,1637.1,1636.8,0.81545219]
["bitfinex","ETHUSD",1693583695185,0.08801,1637.2,1637.0,3.0]
["bitfinex","ETHUSD",1693583695386,0.08801,1637.2,1637.0,3.5381433]
["bitfinex","ETHUSD",1693583695585,0.08801,1637.2,1637.1,0.35381433]
["bitfinex","ETHUSD",1693583696407,0.08801,1637.2,1637.1,0.96421433]
["bitfinex","ETHUSD",1693583697237,0.07551,1637.2,1637.1,0.96421433]
["bitfinex","ETHUSD",1693583697442,0.07302,1637.2,1637.1,0.96421433]
["bitfinex","ETHUSD",1693583697733,0.07302,1637.2,1637.1,0.96766192]
["bitfinex","ETHUSD",1693583698132,0.07302,1637.2,1637.1,3.89540522]
["bitfinex","ETHUSD",1693583699607,0.07302,1637.2,1637.1,6.89540522]
["bitfinex","ETHUSD",1693583700660,0.07302,1637.2,1637.1,3.89540522]
["bitfinex","ETHUSD",1693583700861,0.07302,1637.2,1637.1,6.89540522]
["bitfinex","ETHUSD",1693583702002,1.62502,1637.2,1637.1,6.89540522]
["bitfinex","ETHUSD",1693583702199,0.07302,1637.2,1637.1,6.89540522]
["bitfinex","ETHUSD",1693583702735,0.07302,1637.2,1637.1,13.33940522]
["bitfinex","ETHUSD",1693583703821,0.07302,1637.2,1637.1,13.81833733]
["bitfinex","ETHUSD",1693583704430,0.4309,1637.3,1637.1,13.81833733]
["bitfinex","ETHUSD",1693583704638,0.101,1637.4,1637.2,1.99223373]
["bitfinex","ETHUSD",1693583704874,1.552,1637.3,1637.1,6.410123]
["bitfinex","ETHUSD",1693583705023,1.552,1637.2,1637.1,6.410123]
["bitfinex","ETHUSD",1693583705357,1.36641,1637.2,1637.1,6.410123]
["bitfinex","ETHUSD",1693583706840,0.101,1637.4,1637.1,7.020523]
["bitfinex","ETHUSD",1693583707043,1.552,1637.2,1637.1,10.72393938]
["bitfinex","ETHUSD",1693583707249,0.101,1637.4,1637.3,3.0]
["bitfinex","ETHUSD",1693583707558,0.101,1637.4,1637.3,3.6104]
["bitfinex","ETHUSD",1693583707738,0.101,1637.4,1637.3,3.61383222]
["bitfinex","ETHUSD",1693583707939,0.101,1637.4,1637.3,6.54157552]
["bitfinex","ETHUSD",1693583709079,1.653,1637.4,1637.3,6.54157552]
["bitfinex","ETHUSD",1693583709256,1.653,1637.4,1637.3,7.19573307]
["bitfinex","ETHUSD",1693583709769,1.653,1637.4,1637.3,3.58533307]
["bitfinex","ETHUSD",1693583709945,1.653,1637.4,1637.3,0.00343222]
["bitfinex","ETHUSD",1693583710564,1.653,1637.4,1637.1,5.80873346]
["bitfinex","ETHUSD",1693583710771,1.653,1637.4,1637.2,2.9277433]
["bitfinex","ETHUSD",1693583710959,1.653,1637.4,1637.1,8.73647676]
["bitfinex","ETHUSD",1693583711667,1.653,1637.4,1637.2,0.0034399]
["bitfinex","ETHUSD",1693583711873,1.552,1637.3,1637.2,0.87743157]
["bitfinex","ETHUSD",1693583716053,1.552,1637.3,1637.2,10.24917487]
["bitfinex","ETHUSD",1693583716272,1.052,1637.3,1637.2,10.24917487]
["bitfinex","ETHUSD",1693583716983,1.052,1637.3,1637.2,3.80517487]
["bitfinex","ETHUSD",1693583721463,1.052,1637.3,1637.2,6.80517487]
["bitfinex","ETHUSD",1693583722368,1.052,1637.3,1637.2,7.26481183]
["bitfinex","ETHUSD",1693583725669,1.052,1637.3,1637.2,7.87521183]
["bitfinex","ETHUSD",1693583727208,0.952,1637.3,1637.2,0.46307686]
["bitfinex","ETHUSD",1693583732077,1.59265086,1637.3,1637.2,0.46307686]
["bitfinex","ETHUSD",1693583732280,2.65407642,1637.3,1637.2,0.46307686]
["bitfinex","ETHUSD",1693583733207,4.24624409,1637.3,1637.2,0.46307686]
["bitfinex","ETHUSD",1693583733411,5.2070966,1637.3,1637.1,0.66609179]
["bitfinex","ETHUSD",1693583733611,1.60150337,1637.3,1637.2,0.5637269]
["bitfinex","ETHUSD",1693583733913,3.15350337,1637.3,1637.2,0.5637269]
["bitfinex","ETHUSD",1693583734082,5.80714383,1637.3,1637.2,0.5637269]
["bitfinex","ETHUSD",1693583734280,5.16649297,1637.3,1637.2,0.5637269]
["bitfinex","ETHUSD",1693583737329,6.44762965,1637.3,1637.2,0.5637269]
["bitfinex","ETHUSD",1693583737484,5.16649297,1637.3,1637.2,0.5637269]
["bitfinex","ETHUSD",1693583738218,6.44762965,1637.3,1637.1,0.18715968]
["bitfinex","ETHUSD",1693583738417,4.84586269,1637.2,1637.1,0.18715968]
["bitfinex","ETHUSD",1693583738619,1.552,1637.0,1636.9,3.6104]
["bitfinex","ETHUSD",1693583738794,1.552,1637.0,1636.9,0.6104]
["bitfinex","ETHUSD",1693583739115,2.19224474,1637.0,1636.8,3.48440842]
["bitfinex","ETHUSD",1693583739417,1.552,1636.9,1636.7,3.6104]
["bitfinex","ETHUSD",1693583739618,1.552,1636.8,1636.7,7.3991833]
["bitfinex","ETHUSD",1693583739925,1.552,1636.8,1636.7,10.3991833]
["bitfinex","ETHUSD",1693583741232,1.552,1636.8,1636.7,10.92638004]
["bitfinex","ETHUSD",1693583742427,1.552,1636.8,1636.7,11.40420366]
["bitfinex","ETHUSD",1693583742628,1.552,1636.8,1636.7,11.40866161]
["bitfinex","ETHUSD",1693583743717,1.552,1636.8,1636.7,8.48091831]
["bitfinex","ETHUSD",1693583743926,1.552,1636.8,1636.7,4.61987831]
["bitfinex","ETHUSD",1693583744125,1.552,1636.8,1636.7,1.61987831]
["bitfinex","ETHUSD",1693583751512,1.552,1636.8,1636.4,3.0]
["bitfinex","ETHUSD",1693583751712,4.4536,1636.9,1636.4,3.6104]
["bitfinex","ETHUSD",1693583751713,3.104,1636.5,1636.4,3.6104]
["bitfinex","ETHUSD",1693583752536,3.104,1636.5,1636.4,4.12579331]
["bitfinex","ETHUSD",1693583754866,3.104,1636.5,1636.4,0.51539331]
["bitfinex","ETHUSD",1693583757147,3.64229,1636.5,1636.2,0.6104]
["bitfinex","ETHUSD",1693583757358,3.731,1636.5,1636.4,0.49543342]
["bitfinex","ETHUSD",1693583757541,5.283,1636.5,1636.2,0.47816833]
["bitfinex","ETHUSD",1693583757743,3.731,1636.5,1636.4,0.48095178]
["bitfinex","ETHUSD",1693583758036,3.731,1636.5,1636.3,0.4847941]
["bitfinex","ETHUSD",1693583758247,1.552,1636.4,1636.3,0.4847941]
["bitfinex","ETHUSD",1693583764380,1.552,1636.4,1636.3,0.83327351]
["bitfinex","ETHUSD",1693583764580,3.8309,1636.6,1636.3,3.76101681]
["bitfinex","ETHUSD",1693583764875,1.552,1636.6,1636.4,0.6104]
["bitfinex","ETHUSD",1693583765076,1.552,1636.6,1636.4,3.6104]
["bitfinex","ETHUSD",1693583765277,2.3581,1636.8,1636.5,6.2887833]
["bitfinex","ETHUSD",1693583765450,3.9101,1637.0,1636.6,3.6104]
["bitfinex","ETHUSD",1693583765650,1.552,1636.8,1636.6,6.5381433]
["bitfinex","ETHUSD",1693583766661,1.552,1636.7,1636.6,6.5381433]
["bitfinex","ETHUSD",1693583766973,1.552,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693583767282,1.552,1636.7,1636.5,0.46970482]
["bitfinex","ETHUSD",1693583767494,1.552,1636.7,1636.6,0.4501013]
["bitfinex","ETHUSD",1693583769563,1.552,1636.7,1636.6,0.45389684]
["bitfinex","ETHUSD",1693583779807,1.552,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1693583780010,1.552,1636.5,1636.3,0.49267263]
["bitfinex","ETHUSD",1693583780208,1.552,1636.5,1636.2,3.6104]
["bitfinex","ETHUSD",1693583780571,1.552,1636.5,1636.3,0.00367394]
["bitfinex","ETHUSD",1693583781977,1.552,1636.4,1636.3,0.00367394]
["bitfinex","ETHUSD",1693583782486,3.588,1636.4,1636.3,0.43977401]
["bitfinex","ETHUSD",1693583785074,3.588,1636.4,1636.0,3.79419627]
["bitfinex","ETHUSD",1693583785075,4.582,1636.4,1636.0,3.79419627]
["bitfinex","ETHUSD",1693583785475,6.846,1636.4,1636.3,0.42247195]
["bitfinex","ETHUSD",1693583785675,6.846,1636.4,1636.1,0.00339801]
["bitfinex","ETHUSD",1693583785908,1.552,1636.2,1636.1,0.00339801]
["bitfinex","ETHUSD",1693583786403,3.5598,1636.2,1636.1,0.00339801]
["bitfinex","ETHUSD",1693583786577,3.91578,1636.2,1635.8,0.6104]
["bitfinex","ETHUSD",1693583786775,3.5598,1636.2,1635.8,3.5381433]
["bitfinex","ETHUSD",1693583787704,3.5598,1636.2,1635.9,0.0034134]
["bitfinex","ETHUSD",1693583788710,3.5598,1636.2,1635.8,3.5381433]
["bitfinex","ETHUSD",1693583789688,3.5598,1636.2,1635.9,0.0034134]
["bitfinex","ETHUSD",1693583790633,3.5598,1636.2,1635.8,4.02361902]
["bitfinex","ETHUSD",1693583791596,3.5598,1636.2,1635.9,0.0034134]
["bitfinex","ETHUSD",1693583792593,3.5598,1636.2,1635.8,5.24435205]
["bitfinex","ETHUSD",1693583792824,3.5598,1636.2,1636.0,0.42452706]
["bitfinex","ETHUSD",1693583793226,3.5598,1636.2,1635.8,5.24435205]
["bitfinex","ETHUSD",1693583793599,3.5598,1636.2,1635.9,0.0034134]
["bitfinex","ETHUSD",1693583794705,3.5598,1636.2,1635.8,5.24435205]
["bitfinex","ETHUSD",1693583795627,3.5598,1636.2,1635.9,0.0034134]
["bitfinex","ETHUSD",1693583796127,2.264,1636.4,1636.0,2.9277433]
["bitfinex","ETHUSD",1693583796330,1.552,1636.1,1636.0,3.5381433]
["bitfinex","ETHUSD",1693583797330,1.552,1636.1,1636.0,3.96286038]
["bitfinex","ETHUSD",1693583800771,1.552,1636.1,1636.0,3.96626609]
["bitfinex","ETHUSD",1693583801229,1.552,1636.1,1636.0,1.03852279]
["bitfinex","ETHUSD",1693583801855,1.552,1636.1,1636.0,0.42812279]
["bitfinex","ETHUSD",1693583802161,2.032,1636.1,1636.0,0.42812279]
["bitfinex","ETHUSD",1693583802531,2.45365,1636.1,1635.8,1.09587572]
["bitfinex","ETHUSD",1693583802732,1.552,1635.9,1635.8,1.09587572]
["bitfinex","ETHUSD",1693583803860,1.552,1635.9,1635.8,1.09916642]
["bitfinex","ETHUSD",1693583805646,1.30707,1635.9,1635.8,1.09916642]
["bitfinex","ETHUSD",1693583812260,1.30707,1635.9,1635.8,1.52430429]
["bitfinex","ETHUSD",1693583818042,1.30707,1635.9,1635.8,0.91390429]
["bitfinex","ETHUSD",1693583820156,1.20707,1635.9,1635.8,0.91390429]
["bitfinex","ETHUSD",1693583820661,1.20707,1635.9,1635.8,0.42842857]
["bitfinex","ETHUSD",1693583820840,1.534657,1635.9,1635.8,0.42842857]
["bitfinex","ETHUSD",1693583821541,1.534657,1635.9,1635.8,0.0032907]
["bitfinex","ETHUSD",1693583821739,1.534657,1635.9,1635.8,0.41502569]
["bitfinex","ETHUSD",1693583821960,3.836957,1635.9,1635.8,0.41502569]
["bitfinex","ETHUSD",1693583822158,4.316957,1635.9,1635.8,0.41502569]
["bitfinex","ETHUSD",1693583822561,4.316957,1635.9,1635.8,0.0032907]
["bitfinex","ETHUSD",1693583822754,4.316957,1635.9,1635.8,0.41554663]
["bitfinex","ETHUSD",1693583823561,3.50937,1635.9,1635.8,0.41554663]
["bitfinex","ETHUSD",1693583825681,3.98937,1635.9,1635.8,0.41554663]
["bitfinex","ETHUSD",1693583835571,3.50937,1635.9,1635.8,0.41554663]
["bitfinex","ETHUSD",1693583835765,1.59955996,1636.2,1635.8,0.41554663]
["bitfinex","ETHUSD",1693583835766,0.63982398,1636.2,1635.8,0.41554663]
["bitfinex","ETHUSD",1693583835961,0.63982398,1636.3,1635.8,6.34328993]
["bitfinex","ETHUSD",1693583836199,1.552,1636.2,1636.0,3.0]
["bitfinex","ETHUSD",1693583836361,0.63982398,1636.5,1636.1,8.9277433]
["bitfinex","ETHUSD",1693583836565,1.70176859,1636.5,1636.1,8.93100961]
["bitfinex","ETHUSD",1693583836796,1.552,1636.4,1636.1,8.93100961]
["bitfinex","ETHUSD",1693583836992,1.552,1636.4,1636.2,0.89310096]
["bitfinex","ETHUSD",1693583838170,1.552,1636.3,1636.1,6.00326631]
["bitfinex","ETHUSD",1693583838420,1.552,1636.2,1636.1,6.00326631]
["bitfinex","ETHUSD",1693583842599,1.552,1636.2,1636.1,6.41524463]
["bitfinex","ETHUSD",1693583842778,1.552,1636.2,1636.1,3.41524463]
["bitfinex","ETHUSD",1693583843920,1.552,1636.2,1636.1,0.41524463]
["bitfinex","ETHUSD",1693583844068,1.552,1636.2,1636.1,3.41524463]
["bitfinex","ETHUSD",1693583844268,1.552,1636.2,1636.1,0.41524463]
["bitfinex","ETHUSD",1693583846408,1.94202,1636.2,1636.1,0.36524463]
["bitfinex","ETHUSD",1693583846613,1.94202,1636.2,1636.1,0.36895635]
["bitfinex","ETHUSD",1693583848373,2.42202,1636.2,1636.1,0.36895635]
["bitfinex","ETHUSD",1693583854181,2.42202,1636.2,1636.1,0.31895635]
["bitfinex","ETHUSD",1693583854377,2.42202,1636.2,1636.1,0.41266712]
["bitfinex","ETHUSD",1693583855194,1.94202,1636.2,1636.1,0.41266712]
["bitfinex","ETHUSD",1693583855390,1.552,1636.2,1636.1,0.41266712]
["bitfinex","ETHUSD",1693583855714,1.552,1636.2,1636.1,3.41266712]
["bitfinex","ETHUSD",1693583859415,1.552,1636.2,1636.1,0.41266712]
["bitfinex","ETHUSD",1693583859619,1.552,1636.2,1636.1,3.41266712]
["bitfinex","ETHUSD",1693583867329,2.42202,1636.2,1636.1,0.41266712]
["bitfinex","ETHUSD",1693583869041,1.552,1636.0,1635.8,0.6104]
["bitfinex","ETHUSD",1693583869639,1.552,1636.0,1635.6,0.6104]
["bitfinex","ETHUSD",1693583869640,1.552,1635.9,1635.6,0.6104]
["bitfinex","ETHUSD",1693583869801,1.552,1635.7,1635.5,0.7104]
["bitfinex","ETHUSD",1693583869990,1.552,1635.6,1635.5,0.7104]
["bitfinex","ETHUSD",1693583870932,1.552,1635.6,1635.5,3.7104]
["bitfinex","ETHUSD",1693583871094,1.552,1635.6,1635.5,0.7104]
["bitfinex","ETHUSD",1693583871300,1.552,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693583876043,2.032,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693583877242,2.032,1635.6,1635.5,0.49386906]
["bitfinex","ETHUSD",1693583877814,2.032,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693583878036,2.43829,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693583880941,8.88229,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693583884526,7.996,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693583884733,8.476,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693583885053,2.8796,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693583886138,9.3236,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693583886342,9.3236,1635.4,1635.0,0.1]
["bitfinex","ETHUSD",1693583886852,9.3236,1635.4,1635.1,0.39586949]
["bitfinex","ETHUSD",1693583888253,1.552,1635.2,1635.1,0.39586949]
["bitfinex","ETHUSD",1693583888430,2.032,1635.2,1635.1,0.39586949]
["bitfinex","ETHUSD",1693583888952,3.0268673,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693583889153,1.552,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693583892543,8.476,1635.1,1635.0,0.47138712]
["bitfinex","ETHUSD",1693583892865,8.476,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693583893063,9.27231,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693583895962,2.82831,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693583896169,1.552,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693583897729,10.9718,1635.3,1635.0,0.1]
["bitfinex","ETHUSD",1693583897730,10.554083,1635.3,1635.0,0.1]
["bitfinex","ETHUSD",1693583897935,1.552,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693583898869,1.552,1635.1,1635.0,0.3]
["bitfinex","ETHUSD",1693583900655,1.552,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583902841,2.032,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583904584,1.552,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583906092,2.032,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583906280,3.0877,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583907959,2.032,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583909177,1.552,1635.2,1635.0,3.59913042]
["bitfinex","ETHUSD",1693583910572,1.552,1635.2,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583916890,1.552,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583921892,2.19182398,1635.2,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583924298,1.552,1635.2,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583927071,1.552,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583929282,1.9078,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583929491,1.552,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583935290,1.552,1635.2,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583936906,1.552,1635.1,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583939217,3.6598,1635.2,1635.0,0.67138712]
["bitfinex","ETHUSD",1693583943286,2.19182398,1635.3,1635.0,3.59913042]
["bitfinex","ETHUSD",1693583943495,1.552,1635.3,1635.1,0.35991304]
["bitfinex","ETHUSD",1693583943722,3.15155996,1635.5,1635.2,2.9277433]
["bitfinex","ETHUSD",1693583944031,1.552,1635.5,1635.3,3.0]
["bitfinex","ETHUSD",1693583945034,1.552,1635.4,1635.3,3.0]
["bitfinex","ETHUSD",1693583945931,1.552,1635.4,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583946227,1.9263824,1635.4,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583946797,2.56620638,1635.4,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583947001,1.9263824,1635.4,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583947198,2.56620638,1635.4,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583947822,4.67770638,1635.4,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583948125,1.552,1635.3,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583948325,2.01977064,1635.3,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583948529,2.49977064,1635.3,1635.2,0.35972531]
["bitfinex","ETHUSD",1693583956231,2.49977064,1635.3,1635.0,3.3]
["bitfinex","ETHUSD",1693583956437,1.552,1635.1,1635.0,3.3]
["bitfinex","ETHUSD",1693583958840,1.552,1635.2,1635.0,3.3]
["bitfinex","ETHUSD",1693583959055,2.1047,1635.3,1635.0,3.93991112]
["bitfinex","ETHUSD",1693583959056,3.6567,1635.3,1635.0,3.93991112]
["bitfinex","ETHUSD",1693583959207,3.07197113,1635.5,1635.1,5.9277433]
["bitfinex","ETHUSD",1693583959411,2.74647113,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1693583959607,3.29820952,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583959935,0.64177113,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583960273,3.29826956,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583960410,0.64177113,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583960611,3.29828818,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583960823,2.28130984,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693583961906,1.552,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693583962512,1.552,1635.3,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583962908,0.64177113,1635.5,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583963115,1.552,1635.4,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583963316,1.552,1635.4,1635.2,4.04608159]
["bitfinex","ETHUSD",1693583963518,1.552,1635.3,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583973142,1.552,1635.4,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583973343,1.552,1635.5,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583977061,1.552,1635.4,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583978978,1.552,1635.3,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583979176,1.552,1635.3,1635.2,4.04608159]
["bitfinex","ETHUSD",1693583980760,1.552,1635.3,1635.2,3.35003781]
["bitfinex","ETHUSD",1693583998375,1.552,1635.3,1635.2,0.35003781]
["bitfinex","ETHUSD",1693584000407,1.552,1635.3,1635.2,3.35003781]
["bitfinex","ETHUSD",1693584001175,1.552,1635.3,1635.2,3.33906093]
["bitfinex","ETHUSD",1693584003909,1.552,1635.4,1635.2,3.33906093]
["bitfinex","ETHUSD",1693584004483,1.552,1635.4,1635.2,6.96470105]
["bitfinex","ETHUSD",1693584004879,1.552,1635.4,1635.2,3.33906093]
["bitfinex","ETHUSD",1693584005144,1.552,1635.3,1635.2,0.33906093]
["bitfinex","ETHUSD",1693584006196,12.09555986,1635.3,1635.2,0.33906093]
["bitfinex","ETHUSD",1693584006395,13.37921803,1635.3,1635.0,0.3]
["bitfinex","ETHUSD",1693584006627,1.552,1635.1,1635.0,0.3]
["bitfinex","ETHUSD",1693584006781,3.20946107,1635.1,1635.0,0.3]
["bitfinex","ETHUSD",1693584007431,3.20946107,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693584007432,1.552,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693584007636,1.552,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693584008331,0.96274362,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1693584008332,1.552,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1693584008516,0.6417945,1635.3,1634.9,5.9277433]
["bitfinex","ETHUSD",1693584008517,2.1937945,1635.3,1634.9,5.9277433]
["bitfinex","ETHUSD",1693584008813,1.552,1635.1,1635.0,3.59277433]
["bitfinex","ETHUSD",1693584009013,1.552,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1693584009185,1.552,1635.1,1634.8,3.1]
["bitfinex","ETHUSD",1693584009382,1.552,1635.1,1634.8,6.0277433]
["bitfinex","ETHUSD",1693584012918,4.251,1635.2,1634.8,3.1]
["bitfinex","ETHUSD",1693584012919,1.552,1635.0,1634.8,3.1]
["bitfinex","ETHUSD",1693584013219,1.552,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693584013413,1.552,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693584014618,1.552,1634.9,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584015523,4.3914,1635.0,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584015688,1.552,1635.1,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584016020,5.9434,1635.2,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584016214,5.32287353,1635.2,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584016420,1.552,1635.0,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584016998,2.032,1635.1,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584017199,4.76154075,1635.1,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584020998,4.28154075,1635.1,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584021830,5.14883482,1635.1,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584023301,1.552,1635.0,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584028105,3.6292,1635.0,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584028553,1.552,1635.0,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584028757,3.6292,1635.1,1634.8,0.40647909]
["bitfinex","ETHUSD",1693584029257,3.6292,1635.1,1634.8,3.33422239]
["bitfinex","ETHUSD",1693584029434,1.552,1635.1,1634.9,0.33342224]
["bitfinex","ETHUSD",1693584029805,1.552,1635.1,1634.9,0.64025909]
["bitfinex","ETHUSD",1693584030022,1.552,1635.1,1634.9,3.56800239]
["bitfinex","ETHUSD",1693584030218,2.4035,1635.2,1634.9,3.56800239]
["bitfinex","ETHUSD",1693584030219,1.552,1635.2,1634.9,3.56800239]
["bitfinex","ETHUSD",1693584030416,2.72954075,1635.1,1634.9,3.56800239]
["bitfinex","ETHUSD",1693584030822,5.9957,1635.2,1634.9,3.56800239]
["bitfinex","ETHUSD",1693584032162,5.9957,1635.2,1635.0,0.35680024]
["bitfinex","ETHUSD",1693584032323,1.552,1635.2,1635.0,3.28454354]
["bitfinex","ETHUSD",1693584032532,4.0314,1635.4,1635.0,3.28454354]
["bitfinex","ETHUSD",1693584033547,6.26524075,1635.5,1635.1,2.9277433]
["bitfinex","ETHUSD",1693584033715,2.72954075,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693584034040,2.72954075,1635.5,1635.2,5.9277433]
["bitfinex","ETHUSD",1693584034229,2.72954075,1635.5,1635.3,0.59277433]
["bitfinex","ETHUSD",1693584034433,6.0151,1635.6,1635.3,0.59277433]
["bitfinex","ETHUSD",1693584035368,6.0151,1635.6,1635.4,0.30555363]
["bitfinex","ETHUSD",1693584035735,6.0151,1635.6,1635.3,0.59277433]
["bitfinex","ETHUSD",1693584037145,1.552,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693584037445,1.552,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1693584037745,1.552,1635.4,1635.0,0.35680024]
["bitfinex","ETHUSD",1693584038045,1.552,1635.4,1635.0,3.28454354]
["bitfinex","ETHUSD",1693584038248,1.552,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1693584039050,1.552,1635.4,1635.2,0.30559434]
["bitfinex","ETHUSD",1693584039845,1.552,1635.5,1635.2,0.63615377]
["bitfinex","ETHUSD",1693584046088,1.552,1635.5,1635.2,3.56389707]
["bitfinex","ETHUSD",1693584046264,1.9223151,1636.2,1635.7,0.27045925]
["bitfinex","ETHUSD",1693584046435,1.552,1636.0,1635.7,7.06964848]
["bitfinex","ETHUSD",1693584046778,1.552,1635.8,1635.3,1.86989237]
["bitfinex","ETHUSD",1693584047062,5.03264075,1635.9,1635.4,3.80009363]
["bitfinex","ETHUSD",1693584047369,1.552,1635.7,1635.5,4.06241781]
["bitfinex","ETHUSD",1693584047666,1.552,1635.7,1635.5,5.9277433]
["bitfinex","ETHUSD",1693584047838,1.552,1635.7,1635.5,6.58449496]
["bitfinex","ETHUSD",1693584048367,1.552,1635.7,1635.6,1.06242064]
["bitfinex","ETHUSD",1693584052174,3.5652,1635.8,1635.6,1.06242064]
["bitfinex","ETHUSD",1693584053677,2.0132,1635.8,1635.6,1.06242064]
["bitfinex","ETHUSD",1693584053840,2.0132,1635.8,1635.7,0.30561068]
["bitfinex","ETHUSD",1693584054262,2.0132,1635.8,1635.5,7.22426821]
["bitfinex","ETHUSD",1693584054566,2.0132,1635.8,1635.6,1.784852]
["bitfinex","ETHUSD",1693584054766,2.0132,1635.8,1635.6,0.72242682]
["bitfinex","ETHUSD",1693584055168,3.5652,1635.8,1635.6,0.72242682]
["bitfinex","ETHUSD",1693584055369,3.5652,1635.8,1635.5,6.56751655]
["bitfinex","ETHUSD",1693584055564,3.5652,1635.8,1635.6,1.06242836]
["bitfinex","ETHUSD",1693584056598,2.72954075,1635.7,1635.4,0.63977325]
["bitfinex","ETHUSD",1693584056799,1.552,1635.5,1635.3,0.63977325]
["bitfinex","ETHUSD",1693584057099,0.91447723,1635.5,1635.3,0.63977325]
["bitfinex","ETHUSD",1693584057295,0.91447723,1635.5,1635.3,1.70231121]
["bitfinex","ETHUSD",1693584057483,0.91447723,1635.5,1635.3,2.12951891]
["bitfinex","ETHUSD",1693584057793,0.91447723,1635.5,1635.4,1.06253796]
["bitfinex","ETHUSD",1693584059886,0.91447723,1635.5,1635.3,0.63977325]
["bitfinex","ETHUSD",1693584061868,2.182,1635.6,1635.4,0.63977325]
["bitfinex","ETHUSD",1693584062066,2.182,1635.6,1635.4,1.70231121]
["bitfinex","ETHUSD",1693584062369,2.182,1635.6,1635.4,0.55897144]
["bitfinex","ETHUSD",1693584062980,2.182,1635.6,1635.4,2.26127224]
["bitfinex","ETHUSD",1693584063176,2.182,1635.6,1635.5,1.06252755]
["bitfinex","ETHUSD",1693584063376,3.734,1635.6,1635.3,0.63977325]
["bitfinex","ETHUSD",1693584063593,1.552,1635.4,1635.3,1.70234592]
["bitfinex","ETHUSD",1693584063971,1.552,1635.4,1635.3,0.63977325]
["bitfinex","ETHUSD",1693584067511,1.552,1635.4,1635.3,1.70234592]
["bitfinex","ETHUSD",1693584068681,1.552,1635.4,1635.3,1.99822361]
["bitfinex","ETHUSD",1693584070110,1.402,1635.4,1635.3,1.99822361]
["bitfinex","ETHUSD",1693584070611,1.552,1635.5,1635.3,1.99822361]
["bitfinex","ETHUSD",1693584070909,1.552,1635.5,1635.4,1.06257267]
["bitfinex","ETHUSD",1693584071490,1.552,1635.5,1635.4,1.06265717]
["bitfinex","ETHUSD",1693584071689,1.552,1635.5,1635.3,0.29587769]
["bitfinex","ETHUSD",1693584072614,1.552,1635.5,1635.3,1.998316]
["bitfinex","ETHUSD",1693584072780,1.552,1635.5,1635.4,1.06266506]
["bitfinex","ETHUSD",1693584076419,6.20694075,1635.5,1635.3,0.29587769]
["bitfinex","ETHUSD",1693584076593,0.48,1635.4,1635.3,0.29587769]
["bitfinex","ETHUSD",1693584076799,2.72954075,1635.3,1635.0,0.63977325]
["bitfinex","ETHUSD",1693584077091,2.72954075,1635.3,1635.0,1.70260434]
["bitfinex","ETHUSD",1693584077296,4.16621483,1635.3,1635.1,1.39045213]
["bitfinex","ETHUSD",1693584077490,1.552,1635.2,1635.1,0.32762104]
["bitfinex","ETHUSD",1693584077704,1.552,1635.2,1635.1,1.39042986]
["bitfinex","ETHUSD",1693584081032,1.552,1635.2,1635.1,0.32762104]
["bitfinex","ETHUSD",1693584081236,2.72954075,1635.1,1634.9,0.63977325]
["bitfinex","ETHUSD",1693584081442,9.17354075,1634.6,1634.5,0.95859239]
["bitfinex","ETHUSD",1693584081624,2.72954075,1634.4,1634.3,0.73939166]
["bitfinex","ETHUSD",1693584081939,4.28154075,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584082312,13.30722083,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584082523,19.71496413,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584082801,21.76424288,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584083429,18.22389491,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584084346,15.64221483,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584093068,3.14730316,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584093561,3.14730316,1634.4,1634.3,0.41163453]
["bitfinex","ETHUSD",1693584094138,3.14730316,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693584094563,3.14730316,1634.4,1634.3,0.41163453]
["bitfinex","ETHUSD",1693584095731,12.51904646,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693584095967,7.23873032,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693584096136,8.79073032,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693584097035,7.996,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693584097233,9.01639078,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693584097434,8.03930316,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693584097742,9.59130316,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693584098637,9.59130316,1634.2,1634.1,0.40041612]
["bitfinex","ETHUSD",1693584099870,9.59130316,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693584100067,10.8486721,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693584100641,10.8486721,1634.2,1633.8,0.1]
["bitfinex","ETHUSD",1693584100865,1.552,1634.0,1633.8,0.1]
["bitfinex","ETHUSD",1693584101241,1.552,1634.0,1633.9,0.30046273]
["bitfinex","ETHUSD",1693584102174,3.14730316,1634.0,1633.9,0.30046273]
["bitfinex","ETHUSD",1693584105076,11.45803348,1634.0,1633.9,0.30046273]
["bitfinex","ETHUSD",1693584106067,11.45803348,1634.0,1633.8,0.1]
["bitfinex","ETHUSD",1693584106068,14.38577678,1634.0,1633.8,0.1]
["bitfinex","ETHUSD",1693584106286,11.03930316,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693584106582,11.51930316,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693584106874,11.03930316,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693584107250,15.51904646,1633.4,1633.2,0.1]
["bitfinex","ETHUSD",1693584107446,15.24292534,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693584107845,11.83518204,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693584108679,1.59530316,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693584108977,3.14730316,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693584109181,3.14730316,1633.2,1633.0,0.0064813]
["bitfinex","ETHUSD",1693584109384,1.552,1633.1,1633.0,0.0064813]
["bitfinex","ETHUSD",1693584110349,1.59530316,1633.2,1633.1,0.15040805]
["bitfinex","ETHUSD",1693584110548,3.14730316,1633.2,1633.1,0.15040805]
["bitfinex","ETHUSD",1693584112581,3.78530316,1633.2,1633.1,0.15040805]
["bitfinex","ETHUSD",1693584113093,0.46062482,1633.7,1633.2,2.26947988]
["bitfinex","ETHUSD",1693584113289,0.46062482,1633.7,1633.2,5.19722318]
["bitfinex","ETHUSD",1693584113484,0.46062482,1633.9,1633.3,3.44746562]
["bitfinex","ETHUSD",1693584113687,2.65062482,1633.7,1633.3,3.44746562]
["bitfinex","ETHUSD",1693584113876,2.19,1633.7,1633.4,0.32632395]
["bitfinex","ETHUSD",1693584114185,2.65062482,1634.0,1633.4,0.32632395]
["bitfinex","ETHUSD",1693584114186,2.19,1633.9,1633.5,7.46711848]
["bitfinex","ETHUSD",1693584114486,2.19,1633.7,1633.4,0.32632395]
["bitfinex","ETHUSD",1693584114783,2.19,1633.6,1633.4,3.65633428]
["bitfinex","ETHUSD",1693584115193,2.19,1633.7,1633.5,2.9277433]
["bitfinex","ETHUSD",1693584115856,2.65062482,1633.8,1633.5,2.9277433]
["bitfinex","ETHUSD",1693584117305,2.19,1633.7,1633.5,2.9277433]
["bitfinex","ETHUSD",1693584119799,2.19,1633.7,1633.6,1.06362057]
["bitfinex","ETHUSD",1693584119994,2.19,1633.7,1633.6,1.52648184]
["bitfinex","ETHUSD",1693584120993,2.19,1633.7,1633.6,1.06362057]
["bitfinex","ETHUSD",1693584121878,2.19,1633.7,1633.5,1.70086944]
["bitfinex","ETHUSD",1693584122716,2.19,1633.7,1633.6,1.06362057]
["bitfinex","ETHUSD",1693584123083,2.19,1633.7,1633.5,2.55674275]
["bitfinex","ETHUSD",1693584123283,2.19,1633.7,1633.6,1.06362057]
["bitfinex","ETHUSD",1693584123695,2.19,1633.7,1633.5,1.60086944]
["bitfinex","ETHUSD",1693584123903,2.19,1633.7,1633.6,1.06362057]
["bitfinex","ETHUSD",1693584125614,2.19,1633.7,1633.5,2.01949388]
["bitfinex","ETHUSD",1693584125802,2.19,1633.7,1633.5,3.29228719]
["bitfinex","ETHUSD",1693584126111,2.19,1633.7,1633.6,1.06362057]
["bitfinex","ETHUSD",1693584126513,2.19,1633.7,1633.5,3.29228719]
["bitfinex","ETHUSD",1693584126719,2.19,1633.7,1633.6,2.01949388]
["bitfinex","ETHUSD",1693584127116,2.19,1633.7,1633.6,0.95587331]
["bitfinex","ETHUSD",1693584127411,2.19,1633.7,1633.6,2.22866662]
["bitfinex","ETHUSD",1693584128220,3.09946248,1633.7,1633.6,2.01949388]
["bitfinex","ETHUSD",1693584128617,3.09946248,1633.7,1633.6,0.95587331]
["bitfinex","ETHUSD",1693584129119,9.54346248,1633.7,1633.5,2.0228815]
["bitfinex","ETHUSD",1693584129325,9.54346248,1633.7,1633.4,1.27279331]
["bitfinex","ETHUSD",1693584129326,2.65062482,1633.5,1633.4,0.95926093]
["bitfinex","ETHUSD",1693584129525,4.84062482,1633.5,1633.4,0.95926093]
["bitfinex","ETHUSD",1693584129726,5.3246873,1633.5,1633.4,0.95926093]
["bitfinex","ETHUSD",1693584130625,11.7686873,1633.5,1633.3,2.23213119]
["bitfinex","ETHUSD",1693584130825,2.19,1633.4,1633.3,0.95933788]
["bitfinex","ETHUSD",1693584130992,8.634,1633.4,1633.3,0.95933788]
["bitfinex","ETHUSD",1693584131526,0.46062482,1633.3,1633.2,0.95933788]
["bitfinex","ETHUSD",1693584131726,10.78885958,1633.3,1633.1,0.95933788]
["bitfinex","ETHUSD",1693584132030,6.444,1632.7,1632.5,2.23884477]
["bitfinex","ETHUSD",1693584132217,0.46062482,1632.9,1632.6,2.23873178]
["bitfinex","ETHUSD",1693584132526,5.67406248,1633.5,1632.7,0.95939191]
["bitfinex","ETHUSD",1693584132527,2.70022482,1633.2,1632.7,0.95939191]
["bitfinex","ETHUSD",1693584132696,2.19,1633.2,1632.9,0.63958766]
["bitfinex","ETHUSD",1693584132890,2.65062482,1633.2,1632.8,0.63958766]
["bitfinex","ETHUSD",1693584133096,2.19,1633.1,1632.8,0.63958766]
["bitfinex","ETHUSD",1693584133295,2.19,1633.0,1632.8,0.63958766]
["bitfinex","ETHUSD",1693584133529,1.05488061,1633.0,1632.8,1.59897957]
["bitfinex","ETHUSD",1693584133693,1.05488061,1633.0,1632.8,0.63958766]
["bitfinex","ETHUSD",1693584133897,2.65062482,1633.2,1632.8,0.63958766]
["bitfinex","ETHUSD",1693584135731,0.46062482,1633.2,1632.9,0.63958766]
["bitfinex","ETHUSD",1693584135926,2.70022482,1633.4,1632.9,1.59897957]
["bitfinex","ETHUSD",1693584136128,2.70022482,1633.4,1633.0,0.63958766]
["bitfinex","ETHUSD",1693584136298,2.70022482,1633.4,1632.9,1.59897957]
["bitfinex","ETHUSD",1693584136498,4.89022482,1633.4,1632.9,1.59897957]
["bitfinex","ETHUSD",1693584136740,4.89022482,1633.4,1632.9,0.63958766]
["bitfinex","ETHUSD",1693584136952,4.89022482,1633.4,1633.0,0.2726009]
["bitfinex","ETHUSD",1693584137096,0.46062482,1633.3,1633.0,0.91218856]
["bitfinex","ETHUSD",1693584137452,1e-08,1633.3,1633.0,0.91218856]
["bitfinex","ETHUSD",1693584138301,2.19,1633.5,1633.0,0.91218856]
["bitfinex","ETHUSD",1693584138501,2.19,1633.5,1633.1,0.63958766]
["bitfinex","ETHUSD",1693584139940,2.19,1633.5,1633.1,3.56733096]
["bitfinex","ETHUSD",1693584140189,2.19,1633.5,1633.2,0.3567331]
["bitfinex","ETHUSD",1693584141274,2.19,1633.6,1633.2,3.2844764]
["bitfinex","ETHUSD",1693584141443,4.3014,1633.7,1633.2,3.92406406]
["bitfinex","ETHUSD",1693584142054,2.19,1633.6,1633.2,3.92406406]
["bitfinex","ETHUSD",1693584142458,2.19,1633.6,1633.2,3.2844764]
["bitfinex","ETHUSD",1693584142628,2.19,1633.3,1633.1,0.63958766]
["bitfinex","ETHUSD",1693584143570,2.19,1633.5,1633.2,0.27228701]
["bitfinex","ETHUSD",1693584143935,2.19,1633.5,1633.1,1.59897957]
["bitfinex","ETHUSD",1693584144133,2.19,1633.5,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584144359,2.19,1633.6,1633.2,1.09225995]
["bitfinex","ETHUSD",1693584145080,2.19,1633.6,1633.2,4.02000325]
["bitfinex","ETHUSD",1693584145383,2.19,1633.5,1633.2,1.09225995]
["bitfinex","ETHUSD",1693584145565,2.19,1633.4,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584147031,2.19,1633.5,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584147669,2.19,1633.5,1633.2,1.59897957]
["bitfinex","ETHUSD",1693584148759,2.19,1633.5,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584149531,2.19,1633.5,1633.2,1.59897957]
["bitfinex","ETHUSD",1693584149729,2.19,1633.6,1633.3,1.70349704]
["bitfinex","ETHUSD",1693584150736,2.19,1633.5,1633.3,1.70349704]
["bitfinex","ETHUSD",1693584150954,8.5554,1633.7,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584150955,2.19,1633.4,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584151266,2.19,1633.4,1633.2,1.59897957]
["bitfinex","ETHUSD",1693584151962,2.1114,1633.7,1633.3,1.70345993]
["bitfinex","ETHUSD",1693584151963,2.19,1633.5,1633.3,1.70345993]
["bitfinex","ETHUSD",1693584152155,2.19,1633.5,1633.4,1.06387227]
["bitfinex","ETHUSD",1693584152780,2.19,1633.5,1633.2,1.59897957]
["bitfinex","ETHUSD",1693584153169,2.19,1633.5,1633.3,1.70345776]
["bitfinex","ETHUSD",1693584153333,2.19,1633.6,1633.4,1.0638701]
["bitfinex","ETHUSD",1693584153533,2.19,1633.6,1633.3,0.63958766]
["bitfinex","ETHUSD",1693584153841,2.19,1633.4,1633.3,0.63958766]
["bitfinex","ETHUSD",1693584154049,2.19,1633.4,1633.3,1.0638701]
["bitfinex","ETHUSD",1693584154256,2.19,1633.4,1633.2,1.59897957]
["bitfinex","ETHUSD",1693584154988,2.2727,1633.5,1633.1,2.34320997]
["bitfinex","ETHUSD",1693584154989,2.19,1633.3,1633.1,2.66284967]
["bitfinex","ETHUSD",1693584155189,2.19,1633.3,1633.2,1.06395192]
["bitfinex","ETHUSD",1693584155581,2.19,1633.3,1633.1,2.66293149]
["bitfinex","ETHUSD",1693584155778,2.19,1633.4,1633.2,1.06395192]
["bitfinex","ETHUSD",1693584155972,2.19,1633.4,1633.1,1.59897957]
["bitfinex","ETHUSD",1693584156188,2.19,1633.4,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584156393,2.19,1633.4,1633.1,2.66291787]
["bitfinex","ETHUSD",1693584156555,2.19,1633.4,1633.2,1.06392824]
["bitfinex","ETHUSD",1693584156748,2.19,1633.4,1633.1,1.59897957]
["bitfinex","ETHUSD",1693584156953,2.19,1633.4,1633.1,2.66291121]
["bitfinex","ETHUSD",1693584157459,2.19,1633.4,1633.2,1.06393164]
["bitfinex","ETHUSD",1693584157690,2.63627,1633.4,1633.1,0.63958766]
["bitfinex","ETHUSD",1693584157854,2.19,1633.3,1633.1,1.70355267]
["bitfinex","ETHUSD",1693584158666,2.19,1633.3,1633.2,0.27228257]
["bitfinex","ETHUSD",1693584158870,2.19,1633.3,1633.2,1.33624758]
["bitfinex","ETHUSD",1693584159075,2.19,1633.3,1633.2,1.06396501]
["bitfinex","ETHUSD",1693584159458,2.19,1633.3,1633.1,0.63958766]
["bitfinex","ETHUSD",1693584159459,2.19,1633.3,1633.1,1.70355267]
["bitfinex","ETHUSD",1693584162075,2.19,1633.4,1633.1,2.66294458]
["bitfinex","ETHUSD",1693584162578,1.564,1633.3,1633.2,1.06396501]
["bitfinex","ETHUSD",1693584162792,1.564,1633.4,1633.2,1.06396501]
["bitfinex","ETHUSD",1693584163114,3.8367,1633.5,1633.3,1.06396501]
["bitfinex","ETHUSD",1693584163271,3.8367,1633.5,1633.2,0.63958766]
["bitfinex","ETHUSD",1693584163474,3.8367,1633.5,1633.2,0.64059552]
["bitfinex","ETHUSD",1693584163709,1.564,1633.5,1633.2,0.64059552]
["bitfinex","ETHUSD",1693584163871,1.564,1633.5,1633.2,1.60148881]
["bitfinex","ETHUSD",1693584164275,1.564,1633.5,1633.3,1.70448137]
["bitfinex","ETHUSD",1693584164477,1.564,1633.5,1633.4,1.06388585]
["bitfinex","ETHUSD",1693584164707,1.564,1633.5,1633.3,0.64059552]
["bitfinex","ETHUSD",1693584165110,3.7148,1633.8,1633.4,2.9277433]
["bitfinex","ETHUSD",1693584165406,2.1508,1633.8,1633.5,1.70448137]
["bitfinex","ETHUSD",1693584165612,2.1508,1633.8,1633.5,2.26379317]
["bitfinex","ETHUSD",1693584165909,2.1508,1633.8,1633.6,1.06388585]
["bitfinex","ETHUSD",1693584166668,1.564,1633.9,1633.5,1.19990732]
["bitfinex","ETHUSD",1693584166669,1.564,1633.9,1633.5,1.20012913]
["bitfinex","ETHUSD",1693584166909,1.564,1633.9,1633.6,3.99143506]
["bitfinex","ETHUSD",1693584167229,0.49275414,1634.3,1633.5,1.20012913]
["bitfinex","ETHUSD",1693584167230,1.564,1633.8,1633.5,1.20012913]
["bitfinex","ETHUSD",1693584167433,1.564,1634.0,1633.5,1.20012913]
["bitfinex","ETHUSD",1693584167434,1.564,1633.7,1633.6,1.06371688]
["bitfinex","ETHUSD",1693584167597,1.564,1633.7,1633.4,1.60204332]
["bitfinex","ETHUSD",1693584167802,1.564,1633.7,1633.4,5.5935425]
["bitfinex","ETHUSD",1693584168014,1.564,1633.7,1633.5,1.06375588]
["bitfinex","ETHUSD",1693584169299,1.564,1633.6,1633.5,1.06375588]
["bitfinex","ETHUSD",1693584169699,1.564,1633.6,1633.4,1.70457321]
["bitfinex","ETHUSD",1693584169901,1.564,1633.6,1633.5,1.06375588]
["bitfinex","ETHUSD",1693584170199,1.564,1633.6,1633.3,0.64081733]
["bitfinex","ETHUSD",1693584170523,1.564,1633.4,1633.3,0.64081733]
["bitfinex","ETHUSD",1693584170924,2.9277433,1633.4,1632.9,2.87785871]
["bitfinex","ETHUSD",1693584171094,3.0,1633.6,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584171095,4.01998969,1633.3,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584171298,1.564,1632.9,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584171506,1.564,1633.0,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584171737,1.564,1632.9,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584171935,1.564,1632.9,1632.7,2.88514926]
["bitfinex","ETHUSD",1693584172121,1.564,1632.9,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584172329,2.19,1633.0,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584172630,2.19,1633.0,1632.7,2.88514926]
["bitfinex","ETHUSD",1693584172839,2.19,1633.0,1632.8,1.28228856]
["bitfinex","ETHUSD",1693584173715,2.19,1633.0,1632.9,0.27235519]
["bitfinex","ETHUSD",1693584176618,2.19,1633.1,1632.9,0.27235519]
["bitfinex","ETHUSD",1693584178567,2.19,1633.0,1632.9,0.27235519]
["bitfinex","ETHUSD",1693584179432,2.19,1633.0,1632.7,4.84424926]
["bitfinex","ETHUSD",1693584179618,2.19,1633.0,1632.8,0.48442493]
["bitfinex","ETHUSD",1693584179828,2.19,1633.0,1632.8,2.24439593]
["bitfinex","ETHUSD",1693584180817,2.19,1633.0,1632.9,0.64137378]
["bitfinex","ETHUSD",1693584181051,1.55154621,1633.0,1632.9,1.60348115]
["bitfinex","ETHUSD",1693584181423,1.55154621,1633.0,1632.9,0.96210737]
["bitfinex","ETHUSD",1693584182323,1.55154621,1633.0,1632.9,1.60351223]
["bitfinex","ETHUSD",1693584184944,1.55154621,1633.0,1632.9,0.64140486]
["bitfinex","ETHUSD",1693584188778,1.55154621,1633.0,1632.9,0.91376005]
["bitfinex","ETHUSD",1693584189349,3.74154621,1633.0,1632.9,0.27235519]
["bitfinex","ETHUSD",1693584189668,4.11570083,1633.0,1632.9,0.27235519]
["bitfinex","ETHUSD",1693584189880,4.11570083,1633.0,1632.7,0.64140486]
["bitfinex","ETHUSD",1693584190036,2.19,1632.8,1632.7,0.64140486]
["bitfinex","ETHUSD",1693584191452,2.19,1632.8,1632.7,1.0642279]
["bitfinex","ETHUSD",1693584191657,2.67,1632.8,1632.7,1.0642279]
["bitfinex","ETHUSD",1693584191840,2.67,1632.8,1632.5,1.60351223]
["bitfinex","ETHUSD",1693584192041,2.19,1632.6,1632.5,1.60351223]
["bitfinex","ETHUSD",1693584192379,2.19,1632.6,1632.5,1.06432919]
["bitfinex","ETHUSD",1693584192536,2.19,1632.5,1632.4,0.64140486]
["bitfinex","ETHUSD",1693584195075,1.05465998,1632.5,1632.4,0.64140486]
["bitfinex","ETHUSD",1693584195274,1.05465998,1632.5,1632.4,1.70583005]
["bitfinex","ETHUSD",1693584195805,1.05465998,1632.5,1632.4,0.96210737]
["bitfinex","ETHUSD",1693584196029,3.24465998,1632.5,1632.4,1.60251233]
["bitfinex","ETHUSD",1693584196313,3.24465998,1632.5,1632.4,1.06442519]
["bitfinex","ETHUSD",1693584196314,3.56912598,1632.5,1632.4,1.06442519]
["bitfinex","ETHUSD",1693584196476,3.56912598,1632.5,1632.3,2.66693752]
["bitfinex","ETHUSD",1693584196671,2.514466,1632.5,1632.4,1.06442519]
["bitfinex","ETHUSD",1693584196894,4.704466,1632.5,1632.4,1.70483015]
["bitfinex","ETHUSD",1693584197299,4.704466,1632.5,1632.4,1.06442519]
["bitfinex","ETHUSD",1693584197502,4.38,1632.5,1632.4,1.06442519]
["bitfinex","ETHUSD",1693584197672,4.38,1632.5,1632.3,2.66693752]
["bitfinex","ETHUSD",1693584197873,2.19,1632.4,1632.3,2.66693752]
["bitfinex","ETHUSD",1693584198104,2.19,1632.4,1632.3,2.02653256]
["bitfinex","ETHUSD",1693584199286,2.19,1632.4,1632.3,3.30882112]
["bitfinex","ETHUSD",1693584199497,2.19,1632.4,1632.3,3.8099893]
["bitfinex","ETHUSD",1693584200081,2.19,1632.4,1632.3,2.52770074]
["bitfinex","ETHUSD",1693584200285,2.19,1632.4,1632.3,1.70439711]
["bitfinex","ETHUSD",1693584200485,2.19,1632.4,1632.3,1.06442519]
["bitfinex","ETHUSD",1693584201215,2.19,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1693584201723,2.19,1632.5,1632.2,0.1]
["bitfinex","ETHUSD",1693584201724,2.19,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693584203412,5.5977433,1632.3,1631.9,0.63997192]
["bitfinex","ETHUSD",1693584203628,4.38,1632.0,1631.9,0.63997192]
["bitfinex","ETHUSD",1693584203833,4.38,1632.0,1631.9,1.06472825]
["bitfinex","ETHUSD",1693584203984,4.38,1632.0,1631.9,1.70470017]
["bitfinex","ETHUSD",1693584204524,2.19,1632.0,1631.9,1.70470017]
["bitfinex","ETHUSD",1693584204689,2.19,1632.2,1631.9,2.34701681]
["bitfinex","ETHUSD",1693584205017,2.19,1632.5,1632.0,1.7040679]
["bitfinex","ETHUSD",1693584205215,2.19,1632.1,1632.0,1.7040679]
["bitfinex","ETHUSD",1693584205420,2.19,1632.1,1632.0,0.63933965]
["bitfinex","ETHUSD",1693584205615,2.19,1632.1,1632.0,1.7040679]
["bitfinex","ETHUSD",1693584206388,2.19,1632.2,1632.0,2.02373773]
["bitfinex","ETHUSD",1693584206688,2.19,1632.2,1632.1,0.63906638]
["bitfinex","ETHUSD",1693584209121,2.19,1632.2,1632.0,2.66280411]
["bitfinex","ETHUSD",1693584209325,2.19,1632.2,1632.1,1.06472825]
["bitfinex","ETHUSD",1693584209622,2.19,1632.2,1632.1,1.70379463]
["bitfinex","ETHUSD",1693584209786,2.19,1632.2,1632.1,0.63906638]
["bitfinex","ETHUSD",1693584212634,2.19,1632.3,1632.1,1.59807586]
["bitfinex","ETHUSD",1693584212803,4.3459,1632.4,1632.2,1.70379463]
["bitfinex","ETHUSD",1693584213002,4.3459,1632.4,1632.3,1.06472825]
["bitfinex","ETHUSD",1693584213529,2.19,1632.4,1632.3,1.06472825]
["bitfinex","ETHUSD",1693584215127,1.05448943,1632.4,1632.3,1.06472825]
["bitfinex","ETHUSD",1693584215635,1.05448943,1632.4,1632.1,0.63906638]
["bitfinex","ETHUSD",1693584215841,2.19,1632.2,1632.1,0.63906638]
["bitfinex","ETHUSD",1693584216134,2.19,1632.2,1632.1,1.59807586]
["bitfinex","ETHUSD",1693584216535,2.19,1632.2,1632.1,0.95900948]
["bitfinex","ETHUSD",1693584219031,2.19,1632.2,1632.1,1.21192489]
["bitfinex","ETHUSD",1693584219238,2.19,1632.2,1632.1,2.27654633]
["bitfinex","ETHUSD",1693584220405,2.19,1632.2,1632.1,3.55883489]
["bitfinex","ETHUSD",1693584220836,2.19,1632.2,1632.1,2.59982541]
["bitfinex","ETHUSD",1693584221032,2.19,1632.2,1632.1,2.4947341]
["bitfinex","ETHUSD",1693584221033,1.55125393,1632.2,1632.1,2.4947341]
["bitfinex","ETHUSD",1693584221243,1.55125393,1632.2,1632.1,3.55935554]
["bitfinex","ETHUSD",1693584221410,1.55125393,1632.2,1632.1,2.27706698]
["bitfinex","ETHUSD",1693584221948,1.55125393,1632.2,1632.1,3.55935554]
["bitfinex","ETHUSD",1693584222107,1.55125393,1632.2,1632.1,2.27706698]
["bitfinex","ETHUSD",1693584222943,1.55125393,1632.2,1632.1,3.55935554]
["bitfinex","ETHUSD",1693584223443,1.55125393,1632.2,1632.1,2.27706698]
["bitfinex","ETHUSD",1693584223623,1.55125393,1632.2,1632.1,1.95734919]
["bitfinex","ETHUSD",1693584223813,1.55125393,1632.2,1632.1,2.27706698]
["bitfinex","ETHUSD",1693584224019,1.55125393,1632.2,1632.1,1.85274093]
["bitfinex","ETHUSD",1693584224322,1.55125393,1632.2,1632.1,2.91739356]
["bitfinex","ETHUSD",1693584224919,1.55125393,1632.2,1632.1,2.27746086]
["bitfinex","ETHUSD",1693584225709,1.55125393,1632.2,1632.1,2.63319299]
["bitfinex","ETHUSD",1693584225921,1.55125393,1632.2,1632.1,3.91305341]
["bitfinex","ETHUSD",1693584226121,1.55125393,1632.2,1632.1,2.63319299]
["bitfinex","ETHUSD",1693584226332,1.55125393,1632.2,1632.1,2.27746086]
["bitfinex","ETHUSD",1693584227355,1.55125393,1632.2,1632.1,2.27776954]
["bitfinex","ETHUSD",1693584228720,1.55125393,1632.2,1632.1,2.91794123]
["bitfinex","ETHUSD",1693584229573,1.55125393,1632.2,1632.1,2.27776954]
["bitfinex","ETHUSD",1693584230054,1.55125393,1632.2,1632.1,2.91812947]
["bitfinex","ETHUSD",1693584230724,1.55125393,1632.2,1632.1,2.27776954]
["bitfinex","ETHUSD",1693584231554,1.55125393,1632.2,1632.1,1.95815359]
["bitfinex","ETHUSD",1693584232171,1.55125393,1632.2,1632.1,1.31754164]
["bitfinex","ETHUSD",1693584232347,6.02636901,1632.2,1632.1,1.31754164]
["bitfinex","ETHUSD",1693584232685,9.02636901,1632.2,1632.1,0.25291541]
["bitfinex","ETHUSD",1693584232977,9.02636901,1632.2,1632.0,0.64061195]
["bitfinex","ETHUSD",1693584233146,5.5977433,1632.1,1632.0,0.64061195]
["bitfinex","ETHUSD",1693584234041,5.5977433,1632.1,1632.0,0.89253519]
["bitfinex","ETHUSD",1693584234235,6.56425481,1632.1,1632.0,1.95730787]
["bitfinex","ETHUSD",1693584234435,6.56425481,1632.1,1632.0,2.91753577]
["bitfinex","ETHUSD",1693584234760,6.56425481,1632.1,1631.8,1.70141701]
["bitfinex","ETHUSD",1693584234949,6.56425481,1632.1,1631.7,1.28030387]
["bitfinex","ETHUSD",1693584234950,13.91998969,1632.0,1631.6,0.9618156]
["bitfinex","ETHUSD",1693584235148,3.4077433,1631.9,1631.5,1.38030387]
["bitfinex","ETHUSD",1693584235353,3.95302072,1631.8,1631.5,1.28030387]
["bitfinex","ETHUSD",1693584235561,3.4077433,1631.7,1631.5,1.28030387]
["bitfinex","ETHUSD",1693584235762,2.19,1631.6,1631.5,1.28030387]
["bitfinex","ETHUSD",1693584235979,1.05397498,1631.6,1631.5,1.28030387]
["bitfinex","ETHUSD",1693584236186,3.98171828,1631.6,1631.5,1.28030387]
["bitfinex","ETHUSD",1693584236463,2.19,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693584236664,10.3077433,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693584236840,10.7877433,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693584238068,10.7877433,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1693584238364,10.7877433,1631.5,1631.3,1.38030387]
["bitfinex","ETHUSD",1693584238565,6.67651763,1631.4,1631.2,1.38030387]
["bitfinex","ETHUSD",1693584238772,5.19,1631.3,1631.1,1.38568157]
["bitfinex","ETHUSD",1693584238967,5.5977433,1631.2,1631.1,0.1053777]
["bitfinex","ETHUSD",1693584239155,8.5977433,1631.2,1631.1,0.1053777]
["bitfinex","ETHUSD",1693584239357,9.35055686,1631.2,1631.1,0.0553777]
["bitfinex","ETHUSD",1693584239760,6.42281356,1631.2,1631.1,0.0553777]
["bitfinex","ETHUSD",1693584239961,5.19,1631.2,1631.1,0.0553777]
["bitfinex","ETHUSD",1693584240148,2.19,1631.2,1631.1,1.33568157]
["bitfinex","ETHUSD",1693584240669,5.1177433,1631.2,1631.1,0.0553777]
["bitfinex","ETHUSD",1693584240891,2.19,1631.2,1631.1,1.33568157]
["bitfinex","ETHUSD",1693584241666,5.5977433,1631.2,1631.1,1.33568157]
["bitfinex","ETHUSD",1693584241880,6.15751763,1631.2,1631.1,1.33568157]
["bitfinex","ETHUSD",1693584242255,6.15751763,1631.2,1631.1,0.0553777]
["bitfinex","ETHUSD",1693584242256,9.15751763,1631.2,1631.1,0.0553777]
["bitfinex","ETHUSD",1693584242460,9.15751763,1631.2,1631.1,0.27026735]
["bitfinex","ETHUSD",1693584243186,2.19,1631.0,1630.9,1.28030387]
["bitfinex","ETHUSD",1693584243404,2.67,1631.0,1630.9,1.28030387]
["bitfinex","ETHUSD",1693584243696,7.7877433,1631.0,1630.8,1.38030387]
["bitfinex","ETHUSD",1693584243901,2.19,1630.9,1630.8,1.38030387]
["bitfinex","ETHUSD",1693584244101,0.4854247,1630.9,1630.8,1.38030387]
["bitfinex","ETHUSD",1693584244904,0.4854247,1630.9,1630.8,1.05986794]
["bitfinex","ETHUSD",1693584245105,0.4854247,1630.9,1630.8,1.69929409]
["bitfinex","ETHUSD",1693584245309,0.4854247,1630.9,1630.8,1.69929591]
["bitfinex","ETHUSD",1693584245452,0.4854247,1630.9,1630.8,1.05986794]
["bitfinex","ETHUSD",1693584245869,0.4854247,1630.9,1630.8,1.38030387]
["bitfinex","ETHUSD",1693584246051,3.893168,1630.9,1630.8,1.69786289]
["bitfinex","ETHUSD",1693584246367,4.5494848,1630.9,1630.8,0.73914932]
["bitfinex","ETHUSD",1693584246753,4.5494848,1630.9,1630.6,0.73919848]
["bitfinex","ETHUSD",1693584246754,3.0,1630.8,1630.6,0.73919848]
["bitfinex","ETHUSD",1693584246952,5.67,1630.7,1630.6,0.73919848]
["bitfinex","ETHUSD",1693584247153,2.67,1630.7,1630.6,1.69791205]
["bitfinex","ETHUSD",1693584247398,2.19,1630.7,1630.6,1.69792255]
["bitfinex","ETHUSD",1693584247971,2.19,1630.7,1630.6,0.73920898]
["bitfinex","ETHUSD",1693584248610,2.67,1630.7,1630.6,0.73920898]
["bitfinex","ETHUSD",1693584248754,5.5977433,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693584248956,6.22977433,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693584249153,5.74977433,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693584249782,8.67751763,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693584250106,9.15751763,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693584250811,9.15751763,1630.7,1630.6,0.2975645]
["bitfinex","ETHUSD",1693584251156,2.19,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584251403,10.7877433,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693584251584,4.46941189,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693584251753,9.65941189,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693584252226,5.67,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693584252373,2.19,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693584252584,2.19,1630.6,1630.3,0.1]
["bitfinex","ETHUSD",1693584252876,2.68271428,1631.0,1630.4,0.18349795]
["bitfinex","ETHUSD",1693584252877,2.19,1630.7,1630.4,0.18349795]
["bitfinex","ETHUSD",1693584253082,2.19,1630.6,1630.4,0.18349795]
["bitfinex","ETHUSD",1693584253283,2.19,1630.6,1630.4,2.7562]
["bitfinex","ETHUSD",1693584255060,2.19,1630.7,1630.4,2.7562]
["bitfinex","ETHUSD",1693584255906,1.05340876,1630.7,1630.4,2.7562]
["bitfinex","ETHUSD",1693584259010,1.05340876,1630.7,1630.5,0.18217905]
["bitfinex","ETHUSD",1693584259300,2.19,1630.8,1630.5,0.18217905]
["bitfinex","ETHUSD",1693584260968,1.55069842,1630.8,1630.5,0.18217905]
["bitfinex","ETHUSD",1693584265101,2.2855,1631.1,1630.5,0.18217905]
["bitfinex","ETHUSD",1693584265395,2.19,1631.3,1630.5,6.10992234]
["bitfinex","ETHUSD",1693584265608,2.19,1631.3,1630.6,1.67634263]
["bitfinex","ETHUSD",1693584265778,2.19,1631.3,1630.6,0.79248268]
["bitfinex","ETHUSD",1693584265984,2.19,1631.3,1630.7,2.6976]
["bitfinex","ETHUSD",1693584266705,2.1958,1631.4,1630.7,5.6253433]
["bitfinex","ETHUSD",1693584266871,4.3858,1631.4,1630.7,5.6253433]
["bitfinex","ETHUSD",1693584267069,2.19,1631.3,1630.8,0.56253433]
["bitfinex","ETHUSD",1693584267289,2.1958,1631.4,1630.8,0.56253433]
["bitfinex","ETHUSD",1693584269122,1.568,1631.3,1630.8,0.56253433]
["bitfinex","ETHUSD",1693584269434,0.101,1632.5,1631.5,2.99999999]
["bitfinex","ETHUSD",1693584269600,0.101,1632.5,1631.6,2.9277433]
["bitfinex","ETHUSD",1693584269801,0.101,1632.5,1631.7,2.99999999]
["bitfinex","ETHUSD",1693584270002,0.101,1632.5,1631.9,4.56799999]
["bitfinex","ETHUSD",1693584270189,0.101,1632.5,1632.0,2.0248]
["bitfinex","ETHUSD",1693584270390,0.101,1632.5,1632.0,0.4568]
["bitfinex","ETHUSD",1693584270596,1.669,1632.5,1632.0,0.4568]
["bitfinex","ETHUSD",1693584272691,0.101,1632.5,1632.0,0.4568]
["bitfinex","ETHUSD",1693584274840,0.101,1632.5,1632.2,2.99999999]
["bitfinex","ETHUSD",1693584275132,0.101,1633.0,1632.6,2.99999999]
["bitfinex","ETHUSD",1693584275335,0.101,1633.0,1632.7,2.9277433]
["bitfinex","ETHUSD",1693584275626,0.101,1633.0,1632.4,9.44399999]
["bitfinex","ETHUSD",1693584275840,0.101,1633.0,1632.5,3.8721433]
["bitfinex","ETHUSD",1693584277216,0.101,1633.0,1632.5,6.4846433]
["bitfinex","ETHUSD",1693584278302,0.101,1633.0,1632.5,3.5569]
["bitfinex","ETHUSD",1693584278502,2.191,1632.9,1632.5,2.6125]
["bitfinex","ETHUSD",1693584278749,2.191,1632.9,1632.6,0.17380769]
["bitfinex","ETHUSD",1693584279048,2.292,1633.0,1632.6,0.17380769]
["bitfinex","ETHUSD",1693584283783,5.2197433,1633.0,1632.6,0.17380769]
["bitfinex","ETHUSD",1693584283988,2.191,1632.7,1632.6,0.17380769]
["bitfinex","ETHUSD",1693584284196,5.5987433,1632.7,1632.6,0.17380769]
["bitfinex","ETHUSD",1693584284398,8.5987433,1632.7,1632.1,2.5452]
["bitfinex","ETHUSD",1693584284539,3.4077433,1632.6,1632.1,2.5452]
["bitfinex","ETHUSD",1693584284737,4.4032,1632.7,1632.6,0.15852614]
["bitfinex","ETHUSD",1693584284940,4.84352,1632.7,1632.6,0.15852614]
["bitfinex","ETHUSD",1693584285147,2.63132,1632.7,1632.1,2.5452]
["bitfinex","ETHUSD",1693584285350,2.191,1632.7,1632.1,2.5452]
["bitfinex","ETHUSD",1693584286286,4.4032,1632.8,1632.1,5.4729433]
["bitfinex","ETHUSD",1693584286943,2.2122,1632.8,1632.1,5.4729433]
["bitfinex","ETHUSD",1693584287868,4.4032,1632.8,1632.1,5.4729433]
["bitfinex","ETHUSD",1693584288297,2.191,1632.6,1632.1,5.4729433]
["bitfinex","ETHUSD",1693584288457,2.191,1632.6,1632.2,0.54729433]
["bitfinex","ETHUSD",1693584288839,2.191,1632.6,1632.1,2.5452]
["bitfinex","ETHUSD",1693584288840,5.1187433,1632.6,1632.1,2.5452]
["bitfinex","ETHUSD",1693584289041,2.191,1632.5,1632.1,2.5452]
["bitfinex","ETHUSD",1693584290145,2.191,1632.6,1632.1,2.5452]
["bitfinex","ETHUSD",1693584290343,5.191,1632.7,1632.1,2.5452]
["bitfinex","ETHUSD",1693584291789,4.4032,1632.8,1632.1,5.4729433]
["bitfinex","ETHUSD",1693584291945,4.4032,1632.8,1632.2,0.54729433]
["bitfinex","ETHUSD",1693584292147,4.3532,1632.8,1632.2,0.54729433]
["bitfinex","ETHUSD",1693584293064,4.3532,1632.8,1632.2,3.47503763]
["bitfinex","ETHUSD",1693584293941,4.3532,1632.8,1632.3,0.1561435]
["bitfinex","ETHUSD",1693584296670,2.191,1632.7,1632.3,0.1561435]
["bitfinex","ETHUSD",1693584296884,2.191,1632.6,1632.3,0.1561435]
["bitfinex","ETHUSD",1693584297086,2.191,1632.6,1632.1,2.5452]
["bitfinex","ETHUSD",1693584297693,2.191,1632.4,1632.1,2.5452]
["bitfinex","ETHUSD",1693584301559,5.2213,1632.6,1632.1,2.5452]
["bitfinex","ETHUSD",1693584301560,2.191,1632.3,1632.1,2.5452]
["bitfinex","ETHUSD",1693584301765,2.191,1632.2,1631.7,2.7684]
["bitfinex","ETHUSD",1693584302597,3.0,1632.4,1631.7,2.7684]
["bitfinex","ETHUSD",1693584302598,2.191,1632.3,1632.2,0.63885613]
["bitfinex","ETHUSD",1693584302890,5.191,1632.4,1632.2,0.63885613]
["bitfinex","ETHUSD",1693584303042,2.191,1632.3,1632.2,0.63885613]
["bitfinex","ETHUSD",1693584308366,2.191,1632.3,1631.7,2.7684]
["bitfinex","ETHUSD",1693584308576,3.0,1632.4,1632.2,0.14475079]
["bitfinex","ETHUSD",1693584308577,2.191,1632.4,1632.2,0.14475079]
["bitfinex","ETHUSD",1693584308883,2.2213,1632.6,1632.2,0.14475079]
["bitfinex","ETHUSD",1693584309092,5.1490433,1632.6,1631.9,6.63626441]
["bitfinex","ETHUSD",1693584309383,2.9277433,1632.6,1632.0,1.72825467]
["bitfinex","ETHUSD",1693584309552,2.9277433,1632.6,1632.0,0.66362644]
["bitfinex","ETHUSD",1693584309751,2.9277433,1632.6,1632.1,2.6808]
["bitfinex","ETHUSD",1693584309952,2.1581,1632.6,1632.1,2.6808]
["bitfinex","ETHUSD",1693584310349,2.191,1632.8,1632.2,1.06452727]
["bitfinex","ETHUSD",1693584310860,4.3491,1632.9,1632.2,4.70079169]
["bitfinex","ETHUSD",1693584311099,7.2768433,1632.9,1632.3,1.53460644]
["bitfinex","ETHUSD",1693584311282,7.2768433,1632.9,1632.3,0.47007917]
["bitfinex","ETHUSD",1693584312093,2.191,1632.8,1632.3,2.17082915]
["bitfinex","ETHUSD",1693584312386,2.191,1632.8,1632.4,1.06448556]
["bitfinex","ETHUSD",1693584313364,2.1581,1632.9,1632.4,1.06448556]
["bitfinex","ETHUSD",1693584313559,0.101,1633.0,1632.5,3.63626441]
["bitfinex","ETHUSD",1693584313856,0.101,1633.0,1632.6,1.428112]
["bitfinex","ETHUSD",1693584314060,0.101,1633.0,1632.8,0.63626442]
["bitfinex","ETHUSD",1693584314263,0.101,1633.0,1632.8,1.70074998]
["bitfinex","ETHUSD",1693584314485,0.101,1633.0,1632.8,2.65514661]
["bitfinex","ETHUSD",1693584314657,0.101,1633.0,1632.9,1.06448556]
["bitfinex","ETHUSD",1693584315298,0.101,1633.2,1632.9,3.85692569]
["bitfinex","ETHUSD",1693584315594,0.101,1633.2,1633.0,1.70562416]
["bitfinex","ETHUSD",1693584316860,0.101,1633.2,1632.9,7.61929319]
["bitfinex","ETHUSD",1693584317088,0.101,1633.2,1633.0,1.70528654]
["bitfinex","ETHUSD",1693584317268,0.101,1633.2,1633.0,4.70528654]
["bitfinex","ETHUSD",1693584317475,0.101,1633.2,1633.1,1.53467659]
["bitfinex","ETHUSD",1693584318474,0.101,1633.2,1633.1,1.06414794]
["bitfinex","ETHUSD",1693584318677,0.101,1633.2,1632.9,3.1716386]
["bitfinex","ETHUSD",1693584318879,0.101,1633.2,1632.9,2.5305]
["bitfinex","ETHUSD",1693584319297,0.101,1633.2,1633.0,1.06416566]
["bitfinex","ETHUSD",1693584320698,0.101,1633.2,1632.9,3.1716386]
["bitfinex","ETHUSD",1693584320906,0.101,1633.2,1633.0,0.31716386]
["bitfinex","ETHUSD",1693584323606,0.101,1633.2,1633.1,0.13027823]
["bitfinex","ETHUSD",1693584324511,2.292,1633.2,1633.1,0.13027823]
["bitfinex","ETHUSD",1693584324827,2.292,1633.2,1632.7,2.6552]
["bitfinex","ETHUSD",1693584324828,2.772,1633.2,1632.7,2.6552]
["bitfinex","ETHUSD",1693584325328,2.772,1633.2,1632.8,0.12447237]
["bitfinex","ETHUSD",1693584325684,2.292,1633.2,1632.8,0.12447237]
["bitfinex","ETHUSD",1693584325886,0.101,1633.2,1632.8,0.12447237]
["bitfinex","ETHUSD",1693584327029,0.101,1633.2,1632.8,0.46655347]
["bitfinex","ETHUSD",1693584327824,2.292,1633.2,1632.8,0.12447237]
["bitfinex","ETHUSD",1693584332226,2.191,1633.1,1632.8,0.12447237]
["bitfinex","ETHUSD",1693584332401,2.191,1633.1,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584335838,0.101,1633.2,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584336897,2.2128,1633.2,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584338032,2.191,1633.1,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584338247,4.382,1633.0,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584338410,4.862,1633.0,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584338735,7.7897433,1633.0,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584338935,8.40198969,1633.0,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584339100,14.43308866,1633.0,1632.9,0.00655489]
["bitfinex","ETHUSD",1693584339435,14.43308866,1633.0,1632.4,2.6261]
["bitfinex","ETHUSD",1693584339635,2.191,1632.7,1632.4,2.6261]
["bitfinex","ETHUSD",1693584340537,2.191,1632.7,1632.5,0.00590074]
["bitfinex","ETHUSD",1693584345450,4.3819,1632.8,1632.5,0.00590074]
["bitfinex","ETHUSD",1693584345650,4.86809,1632.8,1632.5,0.00590074]
["bitfinex","ETHUSD",1693584346617,2.191,1632.6,1632.5,0.00590074]
["bitfinex","ETHUSD",1693584346817,8.5987433,1632.6,1632.5,0.00590074]
["bitfinex","ETHUSD",1693584347348,8.5987433,1632.6,1631.9,3.1939653]
["bitfinex","ETHUSD",1693584347650,2.191,1632.2,1631.9,2.5541]
["bitfinex","ETHUSD",1693584347947,2.191,1632.2,1632.0,0.20505785]
["bitfinex","ETHUSD",1693584348453,2.191,1632.2,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584348651,2.191,1632.3,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584348949,7.3808,1632.4,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584349164,11.25991405,1632.4,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584349650,10.3085433,1632.4,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584350831,2.191,1632.2,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584353733,2.191,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584354925,5.1187433,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584355121,5.5987433,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584355317,6.15861763,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584356165,3.23087433,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584356327,2.191,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584357762,5.1187433,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584357969,8.5987433,1632.2,1632.1,0.20305684]
["bitfinex","ETHUSD",1693584361129,8.5987433,1632.2,1632.1,0.00570417]
["bitfinex","ETHUSD",1693584361364,8.5987433,1632.2,1631.7,2.5918]
["bitfinex","ETHUSD",1693584361564,7.26761763,1632.1,1631.7,2.5918]
["bitfinex","ETHUSD",1693584361771,7.26761763,1632.1,1631.8,0.1935386]
["bitfinex","ETHUSD",1693584361982,2.191,1631.9,1631.8,0.1935386]
["bitfinex","ETHUSD",1693584362274,1.55202812,1631.9,1631.8,0.1935386]
["bitfinex","ETHUSD",1693584362564,1.55202812,1631.9,1631.8,0.19904302]
["bitfinex","ETHUSD",1693584363336,2.191,1632.0,1631.8,0.19904302]
["bitfinex","ETHUSD",1693584367070,2.191,1632.2,1631.8,0.77812732]
["bitfinex","ETHUSD",1693584367288,0.48619,1632.8,1631.9,1.06479789]
["bitfinex","ETHUSD",1693584367436,2.191,1632.7,1632.0,1.06479789]
["bitfinex","ETHUSD",1693584367638,2.191,1632.7,1632.0,2.6112]
["bitfinex","ETHUSD",1693584368452,2.191,1632.7,1632.1,1.07015137]
["bitfinex","ETHUSD",1693584368865,2.191,1632.7,1632.1,1.26143321]
["bitfinex","ETHUSD",1693584369067,0.48,1632.6,1632.1,0.19676302]
["bitfinex","ETHUSD",1693584369267,3.48,1632.6,1632.1,0.54154585]
["bitfinex","ETHUSD",1693584370261,9.21098969,1632.6,1632.1,0.54154585]
["bitfinex","ETHUSD",1693584370467,2.191,1632.4,1632.1,0.19676302]
["bitfinex","ETHUSD",1693584375883,3.0,1632.6,1632.1,0.19676302]
["bitfinex","ETHUSD",1693584376205,2.37318444,1632.9,1632.2,0.6398653]
["bitfinex","ETHUSD",1693584376359,2.191,1632.8,1632.2,1.06465689]
["bitfinex","ETHUSD",1693584376565,2.191,1632.7,1632.3,2.5765]
["bitfinex","ETHUSD",1693584376783,2.191,1632.7,1632.3,2.94061569]
["bitfinex","ETHUSD",1693584377269,2.191,1632.7,1632.4,0.00545795]
["bitfinex","ETHUSD",1693584377986,5.2667,1632.8,1632.4,0.00545795]
["bitfinex","ETHUSD",1693584378463,5.2667,1632.8,1632.3,2.94061569]
["bitfinex","ETHUSD",1693584378654,7.4577,1632.8,1632.3,2.94061569]
["bitfinex","ETHUSD",1693584379891,5.2485,1633.0,1632.3,2.94061569]
["bitfinex","ETHUSD",1693584380108,0.48,1632.9,1632.4,1.06452258]
["bitfinex","ETHUSD",1693584380899,0.48,1632.9,1632.4,1.70438788]
["bitfinex","ETHUSD",1693584381105,2.191,1633.1,1632.4,2.66418583]
["bitfinex","ETHUSD",1693584381284,0.48,1633.0,1632.5,1.06452258]
["bitfinex","ETHUSD",1693584381479,4.5405,1633.2,1632.5,0.0054502]
["bitfinex","ETHUSD",1693584381689,7.4682433,1633.2,1632.6,2.5741]
["bitfinex","ETHUSD",1693584382274,2.191,1633.1,1632.7,0.00543472]
["bitfinex","ETHUSD",1693584382472,2.191,1633.0,1632.7,0.00543472]
["bitfinex","ETHUSD",1693584383281,2.191,1632.9,1632.7,0.00543472]
["bitfinex","ETHUSD",1693584383481,2.191,1632.8,1632.7,0.00543472]
["bitfinex","ETHUSD",1693584383807,6.28324639,1632.8,1632.7,0.00543472]
["bitfinex","ETHUSD",1693584384107,9.39554536,1632.8,1632.7,0.19147812]
["bitfinex","ETHUSD",1693584384305,9.39554536,1632.8,1632.7,0.00543472]
["bitfinex","ETHUSD",1693584385508,9.39554536,1632.8,1632.4,2.5741]
["bitfinex","ETHUSD",1693584385709,2.191,1632.7,1632.4,2.5741]
["bitfinex","ETHUSD",1693584386284,2.191,1632.6,1632.5,0.0054502]
["bitfinex","ETHUSD",1693584386485,3.18287433,1632.6,1632.5,0.0054502]
["bitfinex","ETHUSD",1693584386809,5.44757433,1632.6,1632.5,0.0054502]
["bitfinex","ETHUSD",1693584387176,5.191,1632.8,1632.5,0.0054502]
["bitfinex","ETHUSD",1693584387376,2.191,1632.8,1632.3,1.06461359]
["bitfinex","ETHUSD",1693584387793,2.2647,1632.9,1632.3,1.06461359]
["bitfinex","ETHUSD",1693584387794,4.4557,1632.9,1632.3,1.06461359]
["bitfinex","ETHUSD",1693584387993,2.191,1633.0,1632.3,4.63222219]
["bitfinex","ETHUSD",1693584388210,7.375,1633.1,1632.4,1.06461359]
["bitfinex","ETHUSD",1693584388375,11.41156794,1633.1,1632.4,1.07007154]
["bitfinex","ETHUSD",1693584388576,10.3027433,1633.1,1632.5,2.7543]
["bitfinex","ETHUSD",1693584389214,7.375,1633.1,1632.5,2.7543]
["bitfinex","ETHUSD",1693584389376,7.375,1633.1,1632.6,0.00544246]
["bitfinex","ETHUSD",1693584389575,5.184,1633.1,1632.6,0.00544246]
["bitfinex","ETHUSD",1693584394429,2.184,1633.1,1632.6,0.00544246]
["bitfinex","ETHUSD",1693584394623,2.184,1633.1,1632.6,1.06979996]
["bitfinex","ETHUSD",1693584395122,0.101,1633.2,1632.6,1.06979996]
["bitfinex","ETHUSD",1693584395422,0.101,1633.2,1632.6,3.99754326]
["bitfinex","ETHUSD",1693584395623,0.101,1633.2,1632.7,0.39975433]
["bitfinex","ETHUSD",1693584395992,0.101,1633.2,1632.8,2.6778]
["bitfinex","ETHUSD",1693584396312,0.101,1633.2,1632.9,0.00534232]
["bitfinex","ETHUSD",1693584396313,2.292,1633.2,1632.9,0.00534232]
["bitfinex","ETHUSD",1693584396513,4.3946,1633.2,1632.9,0.00534232]
["bitfinex","ETHUSD",1693584398887,4.3946,1633.2,1633.0,0.17604082]
["bitfinex","ETHUSD",1693584399092,2.2036,1633.2,1633.0,0.17604082]
["bitfinex","ETHUSD",1693584400329,2.2036,1633.2,1633.1,0.00532684]
["bitfinex","ETHUSD",1693584401833,5.92630639,1633.2,1633.1,0.00532684]
["bitfinex","ETHUSD",1693584402027,8.92630639,1633.2,1633.1,0.00532684]
["bitfinex","ETHUSD",1693584402531,8.92630639,1633.2,1632.8,2.6778]
["bitfinex","ETHUSD",1693584402731,1.09224639,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584403509,1.09224639,1633.1,1632.9,0.00534232]
["bitfinex","ETHUSD",1693584404332,1.09224639,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584405033,1.09224639,1633.1,1632.9,0.16208627]
["bitfinex","ETHUSD",1693584405541,3.28324639,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584405913,3.28324639,1633.1,1632.9,0.16208627]
["bitfinex","ETHUSD",1693584406255,2.80324639,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584406444,2.191,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584406599,2.191,1633.1,1632.9,0.16196148]
["bitfinex","ETHUSD",1693584406999,2.191,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584407533,2.191,1633.1,1633.0,0.16193426]
["bitfinex","ETHUSD",1693584408135,2.191,1633.1,1632.9,0.00534232]
["bitfinex","ETHUSD",1693584408334,2.191,1633.1,1633.0,0.16193426]
["bitfinex","ETHUSD",1693584408836,2.191,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584409013,2.191,1633.1,1633.0,0.16193426]
["bitfinex","ETHUSD",1693584409415,2.191,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584409941,7.3946,1633.2,1632.9,0.16196148]
["bitfinex","ETHUSD",1693584410339,7.3946,1633.2,1633.0,0.00533458]
["bitfinex","ETHUSD",1693584411400,7.3946,1633.2,1632.8,2.6778]
["bitfinex","ETHUSD",1693584411932,7.3946,1633.2,1632.9,0.16196148]
["bitfinex","ETHUSD",1693584412319,6.7676,1633.2,1633.0,0.00533458]
["bitfinex","ETHUSD",1693584413805,6.7676,1633.2,1633.1,0.16190704]
["bitfinex","ETHUSD",1693584414007,4.665,1633.2,1633.1,0.16190704]
["bitfinex","ETHUSD",1693584414321,2.74374639,1633.2,1633.1,0.16723388]
["bitfinex","ETHUSD",1693584414639,5.75724639,1633.2,1633.1,0.00532684]
["bitfinex","ETHUSD",1693584415442,5.75724639,1633.2,1632.8,2.6778]
["bitfinex","ETHUSD",1693584415741,1.09224639,1633.1,1632.8,2.6778]
["bitfinex","ETHUSD",1693584416221,1.564,1632.9,1632.8,2.6778]
["bitfinex","ETHUSD",1693584417231,1.564,1632.9,1632.5,0.6398653]
["bitfinex","ETHUSD",1693584417421,1.564,1632.9,1632.5,3.3792653]
["bitfinex","ETHUSD",1693584417629,1.564,1632.9,1632.6,1.06445228]
["bitfinex","ETHUSD",1693584419124,1.564,1632.7,1632.5,3.17330633]
["bitfinex","ETHUSD",1693584419337,1.564,1632.6,1632.5,2.7394]
["bitfinex","ETHUSD",1693584419542,1.564,1632.6,1632.5,3.80391357]
["bitfinex","ETHUSD",1693584420419,3.7387,1632.9,1632.5,4.44377887]
["bitfinex","ETHUSD",1693584420629,1.564,1633.0,1632.6,0.44437789]
["bitfinex","ETHUSD",1693584420834,1.564,1633.0,1632.6,1.50889146]
["bitfinex","ETHUSD",1693584421118,1.564,1633.0,1632.6,0.44437789]
["bitfinex","ETHUSD",1693584421330,1.564,1633.0,1632.6,2.14865496]
["bitfinex","ETHUSD",1693584421538,1.564,1633.0,1632.7,1.06441177]
["bitfinex","ETHUSD",1693584422445,7.3647,1633.1,1632.7,1.06441177]
["bitfinex","ETHUSD",1693584423458,7.3647,1633.1,1632.6,0.44437789]
["bitfinex","ETHUSD",1693584425470,2.19,1632.9,1632.6,0.44437789]
["bitfinex","ETHUSD",1693584426643,2.19,1632.8,1632.6,0.44437789]
["bitfinex","ETHUSD",1693584426850,2.19,1632.8,1632.5,2.7394]
["bitfinex","ETHUSD",1693584427053,2.19,1632.7,1632.3,0.6398653]
["bitfinex","ETHUSD",1693584427241,2.19,1632.7,1632.4,2.6502]
["bitfinex","ETHUSD",1693584428040,2.19,1632.6,1632.4,2.6502]
["bitfinex","ETHUSD",1693584428347,2.173,1632.8,1632.2,0.49268414]
["bitfinex","ETHUSD",1693584428348,2.19,1632.5,1632.2,0.49268414]
["bitfinex","ETHUSD",1693584428669,2.19,1632.5,1632.3,0.16538334]
["bitfinex","ETHUSD",1693584428899,2.19,1632.4,1632.3,0.16538334]
["bitfinex","ETHUSD",1693584429047,2.19,1632.4,1632.1,2.5223]
["bitfinex","ETHUSD",1693584429239,2.19,1632.4,1632.2,1.06466478]
["bitfinex","ETHUSD",1693584429589,2.19,1632.4,1632.2,1.48734779]
["bitfinex","ETHUSD",1693584429780,2.19,1632.4,1632.2,0.42268301]
["bitfinex","ETHUSD",1693584430591,2.19,1632.4,1632.1,3.1621653]
["bitfinex","ETHUSD",1693584430766,2.19,1632.3,1632.1,2.5223]
["bitfinex","ETHUSD",1693584432280,4.4887,1632.4,1632.1,2.5223]
["bitfinex","ETHUSD",1693584434464,2.2987,1632.4,1632.1,2.5223]
["bitfinex","ETHUSD",1693584434665,3.0,1632.5,1632.2,1.06463326]
["bitfinex","ETHUSD",1693584434878,2.19,1632.6,1632.2,1.48731312]
["bitfinex","ETHUSD",1693584435184,0.48,1632.5,1632.2,0.42267986]
["bitfinex","ETHUSD",1693584435584,3.0,1632.5,1632.2,0.42267986]
["bitfinex","ETHUSD",1693584435790,2.19,1632.6,1632.2,0.42267986]
["bitfinex","ETHUSD",1693584436491,4.4548,1632.7,1632.2,0.42267986]
["bitfinex","ETHUSD",1693584436668,0.48,1632.6,1632.2,0.42267986]
["bitfinex","ETHUSD",1693584437083,0.48,1632.6,1632.3,1.06456639]
["bitfinex","ETHUSD",1693584437266,2.19,1632.7,1632.2,1.06254516]
["bitfinex","ETHUSD",1693584437468,2.19,1633.0,1632.3,3.99228583]
["bitfinex","ETHUSD",1693584437786,4.3004,1633.0,1632.4,3.98591809]
["bitfinex","ETHUSD",1693584437986,4.3004,1633.0,1632.4,2.92142858]
["bitfinex","ETHUSD",1693584438160,5.65038969,1633.0,1632.4,2.92142858]
["bitfinex","ETHUSD",1693584438493,0.61224639,1632.9,1632.4,2.5222]
["bitfinex","ETHUSD",1693584438856,0.48,1632.8,1632.4,2.5222]
["bitfinex","ETHUSD",1693584439086,2.19,1632.7,1632.4,2.5222]
["bitfinex","ETHUSD",1693584444793,2.19,1632.7,1632.4,5.5222]
["bitfinex","ETHUSD",1693584445492,0.101,1633.2,1632.5,13.43613879]
["bitfinex","ETHUSD",1693584445793,0.101,1633.2,1632.6,8.85200937]
["bitfinex","ETHUSD",1693584446100,0.101,1633.2,1632.7,2.9277433]
["bitfinex","ETHUSD",1693584446407,0.101,1633.2,1632.7,5.4418433]
["bitfinex","ETHUSD",1693584449074,2.19,1633.1,1632.7,2.5141]
["bitfinex","ETHUSD",1693584449268,2.19,1633.0,1632.7,2.96385792]
["bitfinex","ETHUSD",1693584449884,2.19,1632.8,1632.7,2.5141]
["bitfinex","ETHUSD",1693584450084,2.19,1632.8,1632.5,2.6077]
["bitfinex","ETHUSD",1693584450085,2.67,1632.8,1632.5,2.6077]
["bitfinex","ETHUSD",1693584450294,2.19,1632.7,1632.5,2.6077]
["bitfinex","ETHUSD",1693584451797,2.67,1632.8,1632.5,2.6077]
["bitfinex","ETHUSD",1693584452667,2.19,1632.8,1632.5,2.6077]
["bitfinex","ETHUSD",1693584452887,2.19,1632.8,1632.5,3.16847]
["bitfinex","ETHUSD",1693584454577,4.2892,1632.9,1632.5,3.16847]
["bitfinex","ETHUSD",1693584455392,5.19,1633.1,1632.6,1.06447599]
["bitfinex","ETHUSD",1693584455576,2.19,1633.1,1632.6,1.06447599]
["bitfinex","ETHUSD",1693584455778,32.59827108,1633.5,1632.6,1.06447599]
["bitfinex","ETHUSD",1693584455779,2.291,1633.2,1632.7,1.70585466]
["bitfinex","ETHUSD",1693584456107,2.291,1633.2,1632.8,1.06430836]
["bitfinex","ETHUSD",1693584456272,2.291,1633.2,1632.8,2.7188]
["bitfinex","ETHUSD",1693584456903,0.101,1633.2,1632.8,2.7188]
["bitfinex","ETHUSD",1693584457914,0.101,1633.2,1632.8,5.6465433]
["bitfinex","ETHUSD",1693584458084,0.101,1633.2,1632.9,0.56465433]
["bitfinex","ETHUSD",1693584458587,0.101,1633.2,1632.8,2.7188]
["bitfinex","ETHUSD",1693584458784,2.291,1633.2,1632.8,2.7188]
["bitfinex","ETHUSD",1693584461810,2.19,1633.1,1632.8,2.7188]
["bitfinex","ETHUSD",1693584465087,4.598,1633.2,1632.8,2.7188]
["bitfinex","ETHUSD",1693584465297,0.48,1633.1,1632.8,2.7188]
["bitfinex","ETHUSD",1693584465609,0.48,1633.1,1632.8,3.05481986]
["bitfinex","ETHUSD",1693584467196,4.598,1633.2,1632.8,3.05481986]
["bitfinex","ETHUSD",1693584467390,1.564,1633.1,1632.8,3.05481986]
["bitfinex","ETHUSD",1693584471923,1.564,1633.1,1632.7,0.64139861]
["bitfinex","ETHUSD",1693584472124,1.564,1632.8,1632.6,3.41729861]
["bitfinex","ETHUSD",1693584472317,1.564,1632.8,1632.6,2.7759]
["bitfinex","ETHUSD",1693584472899,1.564,1632.8,1632.5,0.64139861]
["bitfinex","ETHUSD",1693584473232,1.564,1632.8,1632.5,4.48174856]
["bitfinex","ETHUSD",1693584473432,1.564,1632.8,1632.6,1.06444995]
["bitfinex","ETHUSD",1693584475028,1.564,1632.8,1632.6,1.70584856]
["bitfinex","ETHUSD",1693584476942,3.7684,1632.9,1632.6,1.70584856]
["bitfinex","ETHUSD",1693584477106,1.564,1632.8,1632.6,1.70584856]
["bitfinex","ETHUSD",1693584477833,2.2044,1632.9,1632.6,1.70584856]
["bitfinex","ETHUSD",1693584479547,1.564,1632.7,1632.6,1.06444995]
["bitfinex","ETHUSD",1693584479837,1.564,1632.7,1632.6,1.0644761]
["bitfinex","ETHUSD",1693584480714,1.564,1632.8,1632.6,1.0644761]
["bitfinex","ETHUSD",1693584480913,1.564,1632.8,1632.6,1.70587471]
["bitfinex","ETHUSD",1693584481455,1.564,1632.8,1632.6,2.25026197]
["bitfinex","ETHUSD",1693584481659,1.564,1632.8,1632.7,1.0644761]
["bitfinex","ETHUSD",1693584481855,3.7684,1632.9,1632.6,3.21235988]
["bitfinex","ETHUSD",1693584482156,3.7684,1632.9,1632.7,1.0644761]
["bitfinex","ETHUSD",1693584482954,1.564,1632.9,1632.7,1.0644761]
["bitfinex","ETHUSD",1693584483163,1.564,1632.9,1632.7,1.38571209]
["bitfinex","ETHUSD",1693584483485,1.665,1633.2,1632.8,1.06439037]
["bitfinex","ETHUSD",1693584483770,0.48,1633.1,1632.8,1.06439037]
["bitfinex","ETHUSD",1693584483924,0.48,1633.1,1632.8,3.83529037]
["bitfinex","ETHUSD",1693584484124,0.48,1633.1,1632.8,2.7709]
["bitfinex","ETHUSD",1693584486956,0.48,1633.1,1632.8,3.24046325]
["bitfinex","ETHUSD",1693584487362,2.044,1633.1,1632.8,3.24046325]
["bitfinex","ETHUSD",1693584488027,2.044,1633.1,1632.9,1.06437399]
["bitfinex","ETHUSD",1693584489059,2.044,1633.1,1632.8,3.88186186]
["bitfinex","ETHUSD",1693584489268,2.044,1633.1,1632.9,1.06437338]
["bitfinex","ETHUSD",1693584490169,2.044,1633.1,1632.8,3.24046325]
["bitfinex","ETHUSD",1693584491155,2.044,1633.1,1632.9,1.06438525]
["bitfinex","ETHUSD",1693584492150,1.564,1633.0,1632.9,1.06438525]
["bitfinex","ETHUSD",1693584493267,1.564,1633.0,1632.8,3.24046325]
["bitfinex","ETHUSD",1693584495971,1.564,1633.0,1632.8,2.7709]
["bitfinex","ETHUSD",1693584496266,1.564,1632.9,1632.6,3.33439861]
["bitfinex","ETHUSD",1693584496476,1.564,1633.0,1632.7,1.06447151]
["bitfinex","ETHUSD",1693584496658,1.564,1632.8,1632.6,2.693]
["bitfinex","ETHUSD",1693584496859,1.564,1632.7,1632.5,2.10143993]
["bitfinex","ETHUSD",1693584497059,1.564,1633.0,1632.6,1.06448899]
["bitfinex","ETHUSD",1693584497250,1.564,1632.7,1632.6,1.06448899]
["bitfinex","ETHUSD",1693584498194,1.564,1632.7,1632.5,2.20383101]
["bitfinex","ETHUSD",1693584498482,1.564,1632.7,1632.6,1.06448899]
["bitfinex","ETHUSD",1693584498788,2.044,1632.7,1632.4,0.64139861]
["bitfinex","ETHUSD",1693584498944,1.564,1632.7,1632.4,1.70600956]
["bitfinex","ETHUSD",1693584499145,1.564,1632.7,1632.5,1.06461095]
["bitfinex","ETHUSD",1693584499376,1.564,1632.7,1632.4,0.64139861]
["bitfinex","ETHUSD",1693584499570,1.564,1632.7,1632.3,1.12985537]
["bitfinex","ETHUSD",1693584499766,1.564,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693584500446,1.564,1632.7,1632.5,2.95]
["bitfinex","ETHUSD",1693584501967,1.564,1632.6,1632.5,2.95]
["bitfinex","ETHUSD",1693584521505,4.4917433,1632.6,1632.5,2.95]
["bitfinex","ETHUSD",1693584521686,1.564,1632.5,1632.2,2.5893]
["bitfinex","ETHUSD",1693584521872,1.564,1632.3,1632.1,2.7603]
["bitfinex","ETHUSD",1693584522071,1.564,1632.2,1632.1,2.7603]
["bitfinex","ETHUSD",1693584522300,1.564,1632.2,1632.1,3.82509733]
["bitfinex","ETHUSD",1693584522693,1.564,1632.2,1632.1,1.06479733]
["bitfinex","ETHUSD",1693584523104,1.564,1632.2,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584523283,1.564,1632.2,1632.1,1.06479733]
["bitfinex","ETHUSD",1693584523770,1.564,1632.2,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584525106,1.564,1632.1,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584525310,6.7511433,1632.5,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584525599,1.564,1632.1,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584527887,1.564,1632.1,1632.0,2.66829385]
["bitfinex","ETHUSD",1693584529106,1.564,1632.1,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584531601,0.42819231,1632.1,1632.0,2.66829385]
["bitfinex","ETHUSD",1693584531972,0.42819231,1632.1,1632.0,1.70619594]
["bitfinex","ETHUSD",1693584532380,0.42819231,1632.1,1632.0,2.66829385]
["bitfinex","ETHUSD",1693584534202,0.42819231,1632.1,1632.0,3.31895296]
["bitfinex","ETHUSD",1693584534405,0.42819231,1632.1,1632.0,3.31862086]
["bitfinex","ETHUSD",1693584534590,0.42819231,1632.1,1632.0,3.31862315]
["bitfinex","ETHUSD",1693584534918,0.42819231,1632.1,1632.0,2.67755435]
["bitfinex","ETHUSD",1693584535797,0.42819231,1632.1,1632.0,2.02689524]
["bitfinex","ETHUSD",1693584535996,0.42819231,1632.1,1632.0,2.6680223]
["bitfinex","ETHUSD",1693584536201,0.42819231,1632.1,1632.0,1.70592439]
["bitfinex","ETHUSD",1693584538396,0.42819231,1632.1,1632.0,2.6680223]
["bitfinex","ETHUSD",1693584538909,0.42819231,1632.1,1632.0,1.70592439]
["bitfinex","ETHUSD",1693584539526,0.42819231,1632.1,1632.0,2.02689524]
["bitfinex","ETHUSD",1693584540428,3.8,1632.3,1632.0,2.9341138]
["bitfinex","ETHUSD",1693584540722,1.564,1632.3,1632.2,0.64146255]
["bitfinex","ETHUSD",1693584541502,1.564,1632.3,1632.2,1.60365638]
["bitfinex","ETHUSD",1693584543029,1.564,1632.3,1632.2,2.02699116]
["bitfinex","ETHUSD",1693584543351,1.564,1632.3,1632.2,1.29317267]
["bitfinex","ETHUSD",1693584543556,1.564,1632.4,1632.2,1.93493121]
["bitfinex","ETHUSD",1693584543707,1.564,1632.4,1632.3,1.06479733]
["bitfinex","ETHUSD",1693584544037,2.044,1632.4,1632.3,1.06479733]
["bitfinex","ETHUSD",1693584544209,2.044,1632.4,1632.1,0.64175854]
["bitfinex","ETHUSD",1693584544412,0.48,1632.3,1632.1,1.7066291]
["bitfinex","ETHUSD",1693584544638,1.32517433,1632.3,1632.0,0.64175854]
["bitfinex","ETHUSD",1693584544943,2.9277433,1632.2,1632.0,1.064926]
["bitfinex","ETHUSD",1693584545115,1.564,1632.0,1631.8,1.60395237]
["bitfinex","ETHUSD",1693584545323,1.564,1632.0,1631.9,1.06504025]
["bitfinex","ETHUSD",1693584545637,3.608,1632.0,1631.9,1.06504025]
["bitfinex","ETHUSD",1693584545939,4.50137,1632.0,1631.9,1.06504025]
["bitfinex","ETHUSD",1693584546141,4.50137,1632.0,1631.9,0.64175854]
["bitfinex","ETHUSD",1693584546142,1.564,1632.0,1631.9,0.64175854]
["bitfinex","ETHUSD",1693584546313,1.564,1632.1,1631.9,1.28279722]
["bitfinex","ETHUSD",1693584546514,1.564,1632.2,1632.0,2.24520105]
["bitfinex","ETHUSD",1693584546752,1.564,1632.2,1632.1,0.64158376]
["bitfinex","ETHUSD",1693584547203,1.564,1632.2,1632.1,1.70662401]
["bitfinex","ETHUSD",1693584547638,1.564,1632.2,1632.1,0.64158376]
["bitfinex","ETHUSD",1693584549640,1.564,1632.2,1632.1,1.70662401]
["bitfinex","ETHUSD",1693584549828,2.044,1632.2,1632.1,1.06504025]
["bitfinex","ETHUSD",1693584550209,2.5484,1632.2,1631.9,0.64158376]
["bitfinex","ETHUSD",1693584550410,0.48,1632.1,1631.9,1.70657062]
["bitfinex","ETHUSD",1693584551040,0.48,1632.1,1632.0,1.06498686]
["bitfinex","ETHUSD",1693584551305,2.044,1632.1,1632.0,1.06498686]
["bitfinex","ETHUSD",1693584551508,2.044,1632.1,1631.9,0.64158376]
["bitfinex","ETHUSD",1693584551708,1.564,1632.0,1631.9,0.64158376]
["bitfinex","ETHUSD",1693584551908,2.044,1632.0,1631.9,0.64158376]
["bitfinex","ETHUSD",1693584553614,2.044,1632.0,1631.9,1.70657062]
["bitfinex","ETHUSD",1693584553814,2.044,1632.0,1631.9,0.64158376]
["bitfinex","ETHUSD",1693584554219,2.044,1632.0,1631.9,1.70657062]
["bitfinex","ETHUSD",1693584554445,2.044,1632.0,1631.9,0.64158376]
["bitfinex","ETHUSD",1693584555283,2.044,1632.0,1631.8,1.60398759]
["bitfinex","ETHUSD",1693584555545,1.564,1631.9,1631.8,1.60398759]
["bitfinex","ETHUSD",1693584555726,1.564,1631.9,1631.8,1.70655975]
["bitfinex","ETHUSD",1693584556125,1.564,1631.9,1631.8,0.64158376]
["bitfinex","ETHUSD",1693584556547,1.564,1631.9,1631.8,1.70655975]
["bitfinex","ETHUSD",1693584556920,1.564,1631.9,1631.8,0.64158376]
["bitfinex","ETHUSD",1693584559026,2.61539,1631.9,1631.8,0.64158376]
["bitfinex","ETHUSD",1693584560061,2.61539,1631.9,1631.6,0.64158376]
["bitfinex","ETHUSD",1693584560352,1.564,1631.7,1631.5,0.64158376]
["bitfinex","ETHUSD",1693584560539,0.48,1631.6,1631.5,1.06523498]
["bitfinex","ETHUSD",1693584560717,1.12077433,1631.6,1631.3,1.60398759]
["bitfinex","ETHUSD",1693584560921,4.12077433,1631.6,1631.4,1.70684595]
["bitfinex","ETHUSD",1693584561150,6.21887433,1631.6,1631.3,1.60398759]
["bitfinex","ETHUSD",1693584561321,6.21887433,1631.6,1631.4,1.06528102]
["bitfinex","ETHUSD",1693584561518,3.128,1631.5,1631.3,1.60398759]
["bitfinex","ETHUSD",1693584561724,1.564,1631.5,1631.4,0.64158376]
["bitfinex","ETHUSD",1693584561924,3.608,1631.5,1631.4,0.64158376]
["bitfinex","ETHUSD",1693584562926,3.608,1631.5,1631.3,2.66926346]
["bitfinex","ETHUSD",1693584563121,1.564,1631.4,1631.3,2.66926346]
["bitfinex","ETHUSD",1693584563527,0.42768135,1631.4,1631.3,2.0276797]
["bitfinex","ETHUSD",1693584565331,1.83250576,1631.5,1631.3,2.0276797]
["bitfinex","ETHUSD",1693584565538,1.564,1631.4,1631.3,2.0276797]
["bitfinex","ETHUSD",1693584565763,1.564,1631.4,1631.3,3.31047692]
["bitfinex","ETHUSD",1693584566328,1.564,1631.4,1631.3,2.0276797]
["bitfinex","ETHUSD",1693584566662,1.564,1631.4,1631.3,3.31047692]
["bitfinex","ETHUSD",1693584566963,1.564,1631.4,1631.3,2.0276797]
["bitfinex","ETHUSD",1693584567158,1.90365058,1631.4,1631.3,2.66874405]
["bitfinex","ETHUSD",1693584567459,2.38365058,1631.4,1631.3,2.66874405]
["bitfinex","ETHUSD",1693584567756,2.38365058,1631.4,1631.3,2.0276797]
["bitfinex","ETHUSD",1693584567974,2.38365058,1631.4,1631.3,2.66874075]
["bitfinex","ETHUSD",1693584568145,2.38365058,1631.4,1631.3,2.66874178]
["bitfinex","ETHUSD",1693584568345,2.38365058,1631.4,1631.3,1.60346591]
["bitfinex","ETHUSD",1693584568545,2.38365058,1631.4,1631.3,2.66872447]
["bitfinex","ETHUSD",1693584568777,2.044,1631.4,1631.3,1.6034486]
["bitfinex","ETHUSD",1693584568975,2.044,1631.4,1631.3,0.64104477]
["bitfinex","ETHUSD",1693584571175,4.9717433,1631.4,1631.3,1.06527587]
["bitfinex","ETHUSD",1693584571390,7.9717433,1631.4,1631.1,1.7034486]
["bitfinex","ETHUSD",1693584571675,7.9717433,1631.4,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584571676,6.90491763,1631.3,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584571983,3.0,1631.2,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584572158,0.48,1631.1,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584572475,2.044,1631.1,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584572677,3.05841433,1631.1,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584572974,6.05841433,1631.1,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584573882,8.98615763,1631.1,1631.0,0.64056028]
["bitfinex","ETHUSD",1693584574751,8.98615763,1631.1,1631.0,1.60296411]
["bitfinex","ETHUSD",1693584575392,8.98615763,1631.1,1631.0,1.6065335]
["bitfinex","ETHUSD",1693584575859,8.98615763,1631.1,1631.0,0.64412967]
["bitfinex","ETHUSD",1693584576499,1.564,1631.0,1630.9,1.60189934]
["bitfinex","ETHUSD",1693584576668,10.30191436,1631.0,1630.8,1.70189934]
["bitfinex","ETHUSD",1693584576861,1.564,1630.9,1630.8,1.70189934]
["bitfinex","ETHUSD",1693584577059,1.564,1630.9,1630.8,0.73949551]
["bitfinex","ETHUSD",1693584577060,5.044,1630.9,1630.8,0.73949551]
["bitfinex","ETHUSD",1693584577296,7.9717433,1630.9,1630.7,0.73929201]
["bitfinex","ETHUSD",1693584577497,5.044,1630.9,1630.8,0.00316833]
["bitfinex","ETHUSD",1693584577682,8.93618041,1630.9,1630.7,0.73929201]
["bitfinex","ETHUSD",1693584577856,3.4077433,1630.8,1630.7,0.73929201]
["bitfinex","ETHUSD",1693584578057,7.9717433,1630.8,1630.7,0.73929201]
["bitfinex","ETHUSD",1693584578496,7.9717433,1630.8,1630.7,0.74326251]
["bitfinex","ETHUSD",1693584578890,7.9717433,1630.8,1630.7,0.1039705]
["bitfinex","ETHUSD",1693584579107,8.86536134,1630.8,1630.7,0.1039705]
["bitfinex","ETHUSD",1693584580898,11.86536134,1630.8,1630.6,0.63929201]
["bitfinex","ETHUSD",1693584581089,4.564,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693584581284,2.044,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693584581511,2.84117433,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693584581713,5.84117433,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693584582404,0.48797857,1631.0,1630.6,0.14127931]
["bitfinex","ETHUSD",1693584582603,1.564,1630.7,1630.6,0.14127931]
["bitfinex","ETHUSD",1693584582800,1.564,1630.7,1630.6,3.44637132]
["bitfinex","ETHUSD",1693584583491,0.42725533,1630.7,1630.6,3.44637132]
["bitfinex","ETHUSD",1693584585284,0.42725533,1630.7,1630.6,3.30509201]
["bitfinex","ETHUSD",1693584585814,0.42725533,1630.7,1630.6,2.6658]
["bitfinex","ETHUSD",1693584586185,0.42725533,1630.7,1630.6,3.30509201]
["bitfinex","ETHUSD",1693584588282,0.76998086,1630.7,1630.6,0.63929201]
["bitfinex","ETHUSD",1693584588482,4.17772416,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693584588679,6.4077433,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693584589517,7.9717433,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693584589720,9.02908018,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693584590502,1.564,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584590694,6.5357433,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584591583,6.5357433,1630.5,1630.4,1.16590757]
["bitfinex","ETHUSD",1693584591791,6.5357433,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584591989,7.41344061,1630.5,1630.4,1.16588975]
["bitfinex","ETHUSD",1693584592191,7.41344061,1630.5,1630.4,1.16589634]
["bitfinex","ETHUSD",1693584593084,4.48569731,1630.5,1630.4,1.16589634]
["bitfinex","ETHUSD",1693584595116,4.48569731,1630.5,1630.4,1.80518835]
["bitfinex","ETHUSD",1693584595313,4.48569731,1630.5,1630.4,1.16589634]
["bitfinex","ETHUSD",1693584595615,7.48569731,1630.5,1630.4,1.16589634]
["bitfinex","ETHUSD",1693584595816,7.48569731,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584598494,10.41344061,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584599513,4.564,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584599729,4.564,1630.5,1630.4,1.16590927]
["bitfinex","ETHUSD",1693584599730,1.564,1630.5,1630.4,1.16590927]
["bitfinex","ETHUSD",1693584599933,1.564,1630.6,1630.4,1.16590927]
["bitfinex","ETHUSD",1693584600238,1.564,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584600534,1.564,1630.5,1630.4,1.1659003]
["bitfinex","ETHUSD",1693584602106,1.564,1630.5,1630.4,1.80519231]
["bitfinex","ETHUSD",1693584603601,0.4270777,1630.5,1630.4,1.80519231]
["bitfinex","ETHUSD",1693584603801,0.4270777,1630.5,1630.4,2.12830413]
["bitfinex","ETHUSD",1693584604836,0.4270777,1630.5,1630.4,5.76791966]
["bitfinex","ETHUSD",1693584605035,0.4270777,1630.5,1630.4,5.12830413]
["bitfinex","ETHUSD",1693584605341,2.78755792,1630.6,1630.4,5.12830413]
["bitfinex","ETHUSD",1693584605552,2.1986,1630.7,1630.5,1.70599921]
["bitfinex","ETHUSD",1693584605722,1.564,1630.6,1630.5,1.70599921]
["bitfinex","ETHUSD",1693584606918,1.564,1630.6,1630.5,2.02830413]
["bitfinex","ETHUSD",1693584607124,1.564,1630.6,1630.5,2.66839618]
["bitfinex","ETHUSD",1693584607751,4.564,1630.6,1630.5,1.70599235]
["bitfinex","ETHUSD",1693584607961,4.564,1630.6,1630.5,1.70611767]
["bitfinex","ETHUSD",1693584608464,4.564,1630.6,1630.5,2.66650203]
["bitfinex","ETHUSD",1693584608821,4.564,1630.6,1630.5,2.02624579]
["bitfinex","ETHUSD",1693584609025,4.564,1630.6,1630.5,1.60079575]
["bitfinex","ETHUSD",1693584609226,4.564,1630.6,1630.5,2.66665718]
["bitfinex","ETHUSD",1693584610027,4.564,1630.6,1630.5,2.02624579]
["bitfinex","ETHUSD",1693584610451,4.564,1630.6,1630.5,1.6008335]
["bitfinex","ETHUSD",1693584610638,4.564,1630.6,1630.5,2.66669493]
["bitfinex","ETHUSD",1693584610839,4.564,1630.6,1630.5,2.02624579]
["bitfinex","ETHUSD",1693584611245,0.49185963,1630.9,1630.5,6.5751774]
["bitfinex","ETHUSD",1693584611450,3.0,1631.5,1630.8,0.64060719]
["bitfinex","ETHUSD",1693584611765,3.0,1631.5,1630.9,0.64060719]
["bitfinex","ETHUSD",1693584611766,1.564,1631.1,1630.9,0.64060719]
["bitfinex","ETHUSD",1693584611946,1.564,1631.2,1630.9,0.64060719]
["bitfinex","ETHUSD",1693584612149,1.564,1631.2,1630.9,1.60151798]
["bitfinex","ETHUSD",1693584612369,1.564,1631.2,1631.0,1.70646862]
["bitfinex","ETHUSD",1693584612685,1.564,1631.2,1631.1,1.06586143]
["bitfinex","ETHUSD",1693584613180,2.2236,1631.6,1631.1,0.64060719]
["bitfinex","ETHUSD",1693584613480,1.564,1631.3,1631.2,0.64060719]
["bitfinex","ETHUSD",1693584613843,1.564,1631.4,1631.2,0.64060719]
["bitfinex","ETHUSD",1693584614442,1.564,1631.3,1631.2,0.64060719]
["bitfinex","ETHUSD",1693584614796,1.564,1631.4,1631.2,0.64060719]
["bitfinex","ETHUSD",1693584615082,1.564,1631.4,1631.2,1.60151798]
["bitfinex","ETHUSD",1693584615258,1.564,1631.4,1631.2,2.66737941]
["bitfinex","ETHUSD",1693584615445,1.564,1631.4,1631.3,1.06586143]
["bitfinex","ETHUSD",1693584615773,1.564,1631.4,1631.2,1.70151798]
["bitfinex","ETHUSD",1693584615981,3.0,1631.5,1631.3,1.06586143]
["bitfinex","ETHUSD",1693584616177,1.564,1631.4,1631.3,1.06586143]
["bitfinex","ETHUSD",1693584616348,2.1768,1631.4,1631.3,1.06586143]
["bitfinex","ETHUSD",1693584617355,5.5845433,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693584617559,9.4077433,1631.3,1630.9,1.60151798]
["bitfinex","ETHUSD",1693584617777,3.0,1631.1,1630.8,1.60151798]
["bitfinex","ETHUSD",1693584618000,3.0,1631.0,1630.8,1.60151798]
["bitfinex","ETHUSD",1693584618179,3.6,1631.0,1630.8,1.60151798]
["bitfinex","ETHUSD",1693584618977,3.6,1631.0,1630.8,0.64060719]
["bitfinex","ETHUSD",1693584619176,3.6,1631.0,1630.7,0.96091079]
["bitfinex","ETHUSD",1693584619177,1.564,1630.9,1630.7,0.64060719]
["bitfinex","ETHUSD",1693584619392,1.564,1630.8,1630.7,0.64060719]
["bitfinex","ETHUSD",1693584620068,1.564,1630.8,1630.7,1.7064314]
["bitfinex","ETHUSD",1693584620397,1.564,1630.8,1630.7,0.64060719]
["bitfinex","ETHUSD",1693584620605,1.564,1630.8,1630.7,1.7064314]
["bitfinex","ETHUSD",1693584620802,1.564,1630.8,1630.7,0.64060719]
["bitfinex","ETHUSD",1693584621000,1.564,1630.8,1630.7,1.7064314]
["bitfinex","ETHUSD",1693584621201,8.4281433,1630.8,1630.7,1.7064314]
["bitfinex","ETHUSD",1693584621369,8.4281433,1630.8,1630.7,1.06582421]
["bitfinex","ETHUSD",1693584621572,8.4281433,1630.8,1630.6,1.60151798]
["bitfinex","ETHUSD",1693584621897,1.564,1630.7,1630.6,0.64060719]
["bitfinex","ETHUSD",1693584622101,4.564,1630.7,1630.6,2.0267616]
["bitfinex","ETHUSD",1693584622265,3.0,1630.7,1630.6,0.96091079]
["bitfinex","ETHUSD",1693584623006,3.0,1630.7,1630.6,1.60304455]
["bitfinex","ETHUSD",1693584623671,3.60855972,1630.7,1630.6,0.64213376]
["bitfinex","ETHUSD",1693584623868,11.73330302,1630.7,1630.6,1.06585081]
["bitfinex","ETHUSD",1693584624104,12.21330302,1630.7,1630.6,1.06585081]
["bitfinex","ETHUSD",1693584624506,2.197,1630.5,1630.4,0.74213376]
["bitfinex","ETHUSD",1693584624905,2.7167,1630.5,1630.4,1.8081314]
["bitfinex","ETHUSD",1693584625091,5.7167,1630.5,1630.4,1.8081314]
["bitfinex","ETHUSD",1693584625404,5.6167,1630.5,1630.4,1.8081314]
["bitfinex","ETHUSD",1693584625616,7.8137,1630.5,1630.4,1.8081314]
["bitfinex","ETHUSD",1693584625799,7.294,1630.5,1630.4,1.8081314]
["bitfinex","ETHUSD",1693584625994,7.294,1630.5,1630.4,1.16599764]
["bitfinex","ETHUSD",1693584628920,7.294,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584630100,7.294,1630.5,1630.4,1.165985]
["bitfinex","ETHUSD",1693584630529,7.294,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584630729,7.294,1630.5,1630.4,1.16595205]
["bitfinex","ETHUSD",1693584630933,7.294,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584632227,5.197,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584632429,2.197,1630.5,1630.4,0.10565594]
["bitfinex","ETHUSD",1693584632601,5.197,1630.5,1630.4,0.10565594]
["bitfinex","ETHUSD",1693584632806,2.197,1630.5,1630.4,0.10565594]
["bitfinex","ETHUSD",1693584633002,2.197,1630.5,1630.4,0.30579072]
["bitfinex","ETHUSD",1693584633820,4.394,1630.5,1630.4,0.30579072]
["bitfinex","ETHUSD",1693584634004,8.1334,1630.5,1630.4,0.30579072]
["bitfinex","ETHUSD",1693584634534,14.0611433,1630.5,1630.4,0.10565594]
["bitfinex","ETHUSD",1693584634710,14.0611433,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584635028,14.5411433,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693584637249,14.5411433,1630.5,1630.1,0.1]
["bitfinex","ETHUSD",1693584637538,2.197,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693584637834,5.6047433,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693584638035,5.197,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693584638222,2.197,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693584638424,2.197,1630.2,1630.1,0.10530665]
["bitfinex","ETHUSD",1693584638625,2.197,1630.2,1629.9,0.49744041]
["bitfinex","ETHUSD",1693584638828,5.6444433,1630.2,1630.1,0.20946371]
["bitfinex","ETHUSD",1693584639024,8.6444433,1630.2,1630.1,0.20946371]
["bitfinex","ETHUSD",1693584639252,8.6444433,1630.2,1629.9,0.49744041]
["bitfinex","ETHUSD",1693584639535,8.6444433,1630.2,1630.1,0.00510255]
["bitfinex","ETHUSD",1693584640238,5.7167,1630.2,1630.1,0.00510255]
["bitfinex","ETHUSD",1693584640404,5.7167,1630.2,1629.9,2.52448844]
["bitfinex","ETHUSD",1693584640612,5.197,1630.2,1630.0,1.06613724]
["bitfinex","ETHUSD",1693584640844,2.197,1630.2,1629.9,0.49744041]
["bitfinex","ETHUSD",1693584641543,2.197,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584641761,2.197,1630.1,1630.0,1.07124425]
["bitfinex","ETHUSD",1693584641945,2.197,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584645349,1.5573428,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584645556,1.5573428,1630.1,1630.0,1.07124425]
["bitfinex","ETHUSD",1693584645955,1.5573428,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584646555,4.9650861,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584646781,8.46159471,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584647537,6.90425191,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584648055,4.57,1630.1,1630.0,0.00511049]
["bitfinex","ETHUSD",1693584648447,3.0,1630.2,1629.9,1.06619066]
["bitfinex","ETHUSD",1693584648643,1.57,1630.4,1629.9,4.63509089]
["bitfinex","ETHUSD",1693584648844,0.49701918,1630.7,1629.9,4.63509089]
["bitfinex","ETHUSD",1693584648845,1.57,1631.0,1630.1,1.60206772]
["bitfinex","ETHUSD",1693584649077,2.9277433,1630.9,1630.2,0.64115693]
["bitfinex","ETHUSD",1693584649268,1.57,1630.6,1630.2,3.98744759]
["bitfinex","ETHUSD",1693584649458,1.57,1630.8,1630.3,2.11117901]
["bitfinex","ETHUSD",1693584649639,1.57,1630.8,1630.4,1.06619066]
["bitfinex","ETHUSD",1693584650476,1.57,1630.8,1630.5,0.00507079]
["bitfinex","ETHUSD",1693584650663,1.57,1630.7,1630.5,0.00507079]
["bitfinex","ETHUSD",1693584652240,3.0,1630.9,1630.5,0.00507079]
["bitfinex","ETHUSD",1693584652446,3.0,1631.0,1630.5,0.00507079]
["bitfinex","ETHUSD",1693584652773,2.196,1630.7,1630.5,0.00507079]
["bitfinex","ETHUSD",1693584653849,2.196,1630.7,1630.6,0.20986434]
["bitfinex","ETHUSD",1693584654455,2.196,1630.7,1630.6,0.21492719]
["bitfinex","ETHUSD",1693584662548,5.196,1630.8,1630.6,0.21492719]
["bitfinex","ETHUSD",1693584663300,3.0,1630.8,1630.6,0.21492719]
["bitfinex","ETHUSD",1693584663450,2.196,1630.7,1630.6,0.21492719]
["bitfinex","ETHUSD",1693584664358,2.196,1631.0,1630.6,0.85599835]
["bitfinex","ETHUSD",1693584664583,5.196,1631.0,1630.7,1.06586126]
["bitfinex","ETHUSD",1693584664882,2.196,1631.1,1630.7,0.64107116]
["bitfinex","ETHUSD",1693584665080,2.196,1631.2,1630.8,1.06586126]
["bitfinex","ETHUSD",1693584665379,2.196,1631.2,1630.8,0.00504698]
["bitfinex","ETHUSD",1693584666352,5.196,1631.2,1630.8,0.00504698]
["bitfinex","ETHUSD",1693584666886,2.196,1631.1,1630.8,0.00504698]
["bitfinex","ETHUSD",1693584667085,5.196,1631.1,1630.8,0.00504698]
["bitfinex","ETHUSD",1693584667589,2.196,1631.1,1630.8,0.00504698]
["bitfinex","ETHUSD",1693584668687,2.196,1631.1,1630.9,0.20900967]
["bitfinex","ETHUSD",1693584669257,5.196,1631.2,1630.9,0.20900967]
["bitfinex","ETHUSD",1693584669586,3.0,1631.6,1631.0,1.07065521]
["bitfinex","ETHUSD",1693584669789,2.196,1631.3,1631.0,0.00503111]
["bitfinex","ETHUSD",1693584671460,2.196,1631.1,1631.0,0.00503111]
["bitfinex","ETHUSD",1693584675196,2.196,1631.0,1630.9,0.20900967]
["bitfinex","ETHUSD",1693584675370,9.21598969,1631.0,1630.9,0.20900967]
["bitfinex","ETHUSD",1693584675572,9.21598969,1631.0,1630.3,2.84937116]
["bitfinex","ETHUSD",1693584675772,9.21598969,1631.0,1630.4,1.06593528]
["bitfinex","ETHUSD",1693584675773,8.6370433,1630.9,1630.4,1.06593528]
["bitfinex","ETHUSD",1693584675974,2.196,1630.5,1630.4,1.27513084]
["bitfinex","ETHUSD",1693584676295,3.86370433,1630.8,1630.4,1.27513084]
["bitfinex","ETHUSD",1693584676296,5.196,1630.8,1630.4,1.916202]
["bitfinex","ETHUSD",1693584676495,2.2293,1630.9,1630.5,1.06593528]
["bitfinex","ETHUSD",1693584676496,4.4253,1630.9,1630.5,1.06593528]
["bitfinex","ETHUSD",1693584676999,5.196,1630.8,1630.4,0.20919556]
["bitfinex","ETHUSD",1693584677209,2.196,1630.7,1630.4,0.20919556]
["bitfinex","ETHUSD",1693584677501,2.196,1630.7,1630.3,2.84937116]
["bitfinex","ETHUSD",1693584677658,2.196,1630.7,1630.4,1.06591201]
["bitfinex","ETHUSD",1693584679169,3.0,1630.8,1630.4,1.06591201]
["bitfinex","ETHUSD",1693584679496,2.196,1631.0,1630.5,0.00467802]
["bitfinex","ETHUSD",1693584679797,2.196,1631.0,1630.5,10.44233333]
["bitfinex","ETHUSD",1693584679996,2.196,1631.2,1630.6,1.06591201]
["bitfinex","ETHUSD",1693584680204,2.196,1631.3,1630.7,2.9277433]
["bitfinex","ETHUSD",1693584680368,2.196,1631.3,1630.7,2.93240544]
["bitfinex","ETHUSD",1693584680976,2.196,1631.3,1630.8,1.06562583]
["bitfinex","ETHUSD",1693584681287,4.4008,1631.4,1630.8,3.99336913]
["bitfinex","ETHUSD",1693584681483,4.4008,1631.4,1630.9,0.39933691]
["bitfinex","ETHUSD",1693584681677,2.196,1631.3,1630.9,0.39933691]
["bitfinex","ETHUSD",1693584682908,4.4008,1631.4,1630.9,0.39933691]
["bitfinex","ETHUSD",1693584683098,2.196,1631.4,1630.9,3.32708021]
["bitfinex","ETHUSD",1693584683295,2.196,1631.4,1631.0,0.33270802]
["bitfinex","ETHUSD",1693584683497,2.196,1631.4,1631.0,0.33734636]
["bitfinex","ETHUSD",1693584683814,2.196,1631.4,1631.1,0.20906022]
["bitfinex","ETHUSD",1693584685209,2.196,1631.3,1631.1,0.20906022]
["bitfinex","ETHUSD",1693584685532,2.196,1631.2,1631.1,0.20906022]
["bitfinex","ETHUSD",1693584687093,2.196,1631.3,1631.1,0.20906022]
["bitfinex","ETHUSD",1693584687488,2.196,1631.3,1631.1,0.21369062]
["bitfinex","ETHUSD",1693584688383,2.196,1631.2,1631.1,0.21369062]
["bitfinex","ETHUSD",1693584693905,2.196,1631.2,1631.1,1.27927683]
["bitfinex","ETHUSD",1693584695730,2.196,1631.2,1631.1,0.21369062]
["bitfinex","ETHUSD",1693584697907,2.196,1631.2,1631.1,1.27928322]
["bitfinex","ETHUSD",1693584698110,2.196,1631.2,1631.1,0.21369062]
["bitfinex","ETHUSD",1693584698829,2.196,1631.3,1631.1,0.21369062]
["bitfinex","ETHUSD",1693584707041,2.196,1631.6,1631.1,0.21369062]
["bitfinex","ETHUSD",1693584707238,2.196,1631.7,1631.1,5.57782143]
["bitfinex","ETHUSD",1693584707438,4.8246,1631.9,1631.1,5.57782143]
["bitfinex","ETHUSD",1693584707439,7.7523433,1631.9,1631.2,1.06545424]
["bitfinex","ETHUSD",1693584707739,2.2913,1631.6,1631.2,1.06545424]
["bitfinex","ETHUSD",1693584708037,7.7523433,1631.9,1631.2,1.06545424]
["bitfinex","ETHUSD",1693584708038,1.567,1631.5,1631.3,0.19053208]
["bitfinex","ETHUSD",1693584708546,1.567,1631.5,1631.4,0.00460661]
["bitfinex","ETHUSD",1693584713926,3.134,1631.5,1631.4,0.19510256]
["bitfinex","ETHUSD",1693584714245,6.0617433,1631.5,1631.4,0.19510256]
["bitfinex","ETHUSD",1693584714412,14.25703951,1631.5,1631.4,0.19049595]
["bitfinex","ETHUSD",1693584714619,12.91187346,1631.5,1630.9,0.64228676]
["bitfinex","ETHUSD",1693584714837,1.567,1631.1,1630.9,1.70789098]
["bitfinex","ETHUSD",1693584715153,1.567,1631.1,1631.0,0.24617918]
["bitfinex","ETHUSD",1693584715335,1.567,1631.1,1631.0,1.3117834]
["bitfinex","ETHUSD",1693584715539,1.567,1631.1,1631.0,1.31624425]
["bitfinex","ETHUSD",1693584716459,1.567,1631.1,1631.0,0.25064003]
["bitfinex","ETHUSD",1693584717647,5.10698969,1631.1,1630.6,0.64228676]
["bitfinex","ETHUSD",1693584717848,10.53068866,1631.0,1630.6,1.06581708]
["bitfinex","ETHUSD",1693584718024,10.53068866,1631.0,1630.5,0.64228676]
["bitfinex","ETHUSD",1693584718025,3.0,1630.9,1630.5,0.64228676]
["bitfinex","ETHUSD",1693584718238,1.567,1630.6,1630.5,0.64228676]
["bitfinex","ETHUSD",1693584718533,1.567,1630.6,1630.5,1.06582751]
["bitfinex","ETHUSD",1693584718738,1.567,1630.6,1630.3,1.60571691]
["bitfinex","ETHUSD",1693584718941,5.2283433,1630.8,1630.4,1.06592466]
["bitfinex","ETHUSD",1693584719259,1.567,1630.5,1630.3,0.64228676]
["bitfinex","ETHUSD",1693584719427,1.567,1630.4,1630.3,1.70821319]
["bitfinex","ETHUSD",1693584719765,1.567,1630.4,1630.3,0.64228676]
["bitfinex","ETHUSD",1693584719939,1.567,1630.4,1630.3,1.70821319]
["bitfinex","ETHUSD",1693584720260,1.567,1630.4,1630.3,0.64228676]
["bitfinex","ETHUSD",1693584720465,1.567,1630.4,1630.3,0.64237062]
["bitfinex","ETHUSD",1693584722536,2.197,1630.4,1630.3,0.64237062]
["bitfinex","ETHUSD",1693584723262,2.197,1630.4,1630.3,1.06592581]
["bitfinex","ETHUSD",1693584723459,2.197,1630.4,1630.3,0.64237062]
["bitfinex","ETHUSD",1693584723828,2.197,1630.4,1630.2,1.60592655]
["bitfinex","ETHUSD",1693584724031,2.197,1630.4,1630.3,1.06592581]
["bitfinex","ETHUSD",1693584724241,2.197,1630.4,1630.2,0.64237062]
["bitfinex","ETHUSD",1693584724540,2.197,1630.4,1630.2,1.70829643]
["bitfinex","ETHUSD",1693584724735,2.197,1630.4,1630.3,1.06592581]
["bitfinex","ETHUSD",1693584724962,2.197,1630.4,1630.2,0.64237062]
["bitfinex","ETHUSD",1693584725364,2.197,1630.4,1630.3,0.23031176]
["bitfinex","ETHUSD",1693584726062,2.197,1630.4,1630.3,1.29623757]
["bitfinex","ETHUSD",1693584728069,1.55741155,1630.4,1630.3,1.29623757]
["bitfinex","ETHUSD",1693584732444,2.197,1630.5,1630.3,1.29623757]
["bitfinex","ETHUSD",1693584732776,2.197,1630.5,1630.3,0.23031176]
["bitfinex","ETHUSD",1693584735465,2.197,1630.5,1630.3,1.93863824]
["bitfinex","ETHUSD",1693584735758,2.197,1630.5,1630.4,1.06595586]
["bitfinex","ETHUSD",1693584735958,2.197,1630.5,1630.3,0.23031176]
["bitfinex","ETHUSD",1693584736249,2.197,1630.5,1630.2,1.60592655]
["bitfinex","ETHUSD",1693584736685,2.197,1630.5,1630.4,0.23026525]
["bitfinex","ETHUSD",1693584737075,2.197,1630.5,1630.2,3.82802655]
["bitfinex","ETHUSD",1693584737280,2.197,1630.5,1630.3,1.06597935]
["bitfinex","ETHUSD",1693584737778,5.197,1630.7,1630.3,1.70834997]
["bitfinex","ETHUSD",1693584737956,2.197,1630.8,1630.5,1.13697682]
["bitfinex","ETHUSD",1693584738149,5.197,1630.9,1630.5,1.13697682]
["bitfinex","ETHUSD",1693584738345,7.3138,1630.9,1630.5,1.13697682]
["bitfinex","ETHUSD",1693584738756,2.197,1630.8,1630.5,1.13697682]
["bitfinex","ETHUSD",1693584739060,9.12536683,1630.9,1630.5,1.13697682]
["bitfinex","ETHUSD",1693584739061,2.197,1630.6,1630.5,1.13697682]
["bitfinex","ETHUSD",1693584740150,2.197,1630.6,1630.5,0.18513552]
["bitfinex","ETHUSD",1693584742391,1.569,1630.6,1630.5,0.18513552]
["bitfinex","ETHUSD",1693584743585,0.1305313,1630.4,1630.3,0.64237062]
["bitfinex","ETHUSD",1693584743769,0.1305313,1630.4,1630.3,1.70832836]
["bitfinex","ETHUSD",1693584745850,0.1305313,1630.4,1630.3,2.67188429]
["bitfinex","ETHUSD",1693584746050,0.1305313,1630.4,1630.3,1.70832836]
["bitfinex","ETHUSD",1693584747482,0.1305313,1630.4,1630.3,2.37732859]
["bitfinex","ETHUSD",1693584747689,2.15868491,1630.4,1630.3,2.37732859]
["bitfinex","ETHUSD",1693584748086,2.15868491,1630.4,1630.3,3.34088452]
["bitfinex","ETHUSD",1693584748288,2.15868491,1630.4,1630.3,2.37732859]
["bitfinex","ETHUSD",1693584748513,2.15868491,1630.4,1630.3,2.6985139]
["bitfinex","ETHUSD",1693584748802,2.15868491,1630.4,1630.3,3.01969921]
["bitfinex","ETHUSD",1693584749004,3.97106275,1630.4,1630.3,5.94744251]
["bitfinex","ETHUSD",1693584749159,0.7805401,1630.4,1630.3,11.10670127]
["bitfinex","ETHUSD",1693584749482,8.38807501,1631.2,1630.4,2.27345659]
["bitfinex","ETHUSD",1693584749684,1.569,1631.1,1630.7,0.64056149]
["bitfinex","ETHUSD",1693584750287,1.569,1631.1,1630.8,1.06595774]
["bitfinex","ETHUSD",1693584750490,1.569,1631.0,1630.6,0.76432693]
["bitfinex","ETHUSD",1693584750667,1.569,1631.0,1630.6,1.83002573]
["bitfinex","ETHUSD",1693584751558,1.569,1631.0,1630.7,1.0656988]
["bitfinex","ETHUSD",1693584751757,1.569,1631.0,1630.8,1.0656988]
["bitfinex","ETHUSD",1693584751959,1.569,1631.0,1630.6,0.20413774]
["bitfinex","ETHUSD",1693584752158,1.569,1631.0,1630.6,1.93780032]
["bitfinex","ETHUSD",1693584752394,1.569,1631.0,1630.7,1.06571357]
["bitfinex","ETHUSD",1693584752587,3.7429,1631.1,1630.7,1.06571357]
["bitfinex","ETHUSD",1693584752789,3.7429,1631.1,1630.7,0.71006995]
["bitfinex","ETHUSD",1693584752957,1.569,1631.0,1630.6,0.6679504]
["bitfinex","ETHUSD",1693584753359,1.569,1631.0,1630.7,0.21422731]
["bitfinex","ETHUSD",1693584753783,1.569,1631.0,1630.6,0.6679504]
["bitfinex","ETHUSD",1693584754094,1.569,1631.0,1630.6,0.43499736]
["bitfinex","ETHUSD",1693584754788,1.569,1631.0,1630.6,1.71648703]
["bitfinex","ETHUSD",1693584754988,9.95707501,1631.2,1630.6,4.64423033]
["bitfinex","ETHUSD",1693584755194,1.569,1631.1,1630.7,0.46442303]
["bitfinex","ETHUSD",1693584755397,1.569,1631.1,1630.7,0.16837866]
["bitfinex","ETHUSD",1693584755595,3.7654,1631.1,1630.7,0.16837866]
["bitfinex","ETHUSD",1693584756506,1.569,1631.0,1630.6,1.71648703]
["bitfinex","ETHUSD",1693584756802,1.569,1630.9,1630.6,1.71648703]
["bitfinex","ETHUSD",1693584756972,1.569,1630.9,1630.6,0.43499736]
["bitfinex","ETHUSD",1693584757497,1.569,1630.9,1630.6,1.71648703]
["bitfinex","ETHUSD",1693584757802,3.7056,1631.1,1630.6,4.64423033]
["bitfinex","ETHUSD",1693584758012,3.7056,1631.1,1630.7,0.46442303]
["bitfinex","ETHUSD",1693584758171,3.7056,1631.1,1630.7,0.18791974]
["bitfinex","ETHUSD",1693584758584,3.7056,1631.1,1630.6,2.21879456]
["bitfinex","ETHUSD",1693584758794,1.569,1630.9,1630.6,1.7837972]
["bitfinex","ETHUSD",1693584759000,1.569,1630.9,1630.6,1.78576018]
["bitfinex","ETHUSD",1693584759368,1.569,1630.9,1630.6,1.5355158]
["bitfinex","ETHUSD",1693584760191,1.569,1630.9,1630.8,0.64206863]
["bitfinex","ETHUSD",1693584760975,1.569,1630.9,1630.8,0.85624945]
["bitfinex","ETHUSD",1693584761802,4.0039,1631.1,1630.8,0.85624945]
["bitfinex","ETHUSD",1693584761803,1.569,1631.0,1630.8,0.85624945]
["bitfinex","ETHUSD",1693584762100,1.569,1631.0,1630.8,0.78208277]
["bitfinex","ETHUSD",1693584762666,1.569,1631.0,1630.8,1.74518315]
["bitfinex","ETHUSD",1693584763307,1.569,1631.0,1630.8,1.1772812]
["bitfinex","ETHUSD",1693584763503,1.569,1631.0,1630.9,0.21413435]
["bitfinex","ETHUSD",1693584763707,3.7056,1631.1,1630.9,0.21413435]
["bitfinex","ETHUSD",1693584764029,3.7056,1631.1,1630.8,1.28345265]
["bitfinex","ETHUSD",1693584764833,3.7056,1631.1,1630.5,3.92517898]
["bitfinex","ETHUSD",1693584764966,3.7056,1631.1,1630.6,3.3202612]
["bitfinex","ETHUSD",1693584766188,3.7056,1631.1,1630.6,3.14105779]
["bitfinex","ETHUSD",1693584767177,2.1366,1631.1,1630.6,3.14105779]
["bitfinex","ETHUSD",1693584767528,2.1366,1631.1,1630.6,2.9277433]
["bitfinex","ETHUSD",1693584767671,9.95707501,1631.2,1630.6,2.9277433]
["bitfinex","ETHUSD",1693584767672,8.38807501,1631.2,1630.7,2.9277433]
["bitfinex","ETHUSD",1693584768120,7.74879838,1631.2,1630.8,3.0]
["bitfinex","ETHUSD",1693584768323,7.74879838,1631.2,1630.8,5.9277433]
["bitfinex","ETHUSD",1693584768523,7.74879838,1631.2,1630.9,0.59277433]
["bitfinex","ETHUSD",1693584768814,7.74879838,1631.2,1630.9,0.31474757]
["bitfinex","ETHUSD",1693584769875,7.74879838,1631.2,1630.9,0.12377445]
["bitfinex","ETHUSD",1693584771289,7.74879838,1631.2,1630.9,0.60515178]
["bitfinex","ETHUSD",1693584771711,7.74879838,1631.2,1630.8,2.9277433]
["bitfinex","ETHUSD",1693584772216,7.74879838,1631.2,1630.9,0.64128606]
["bitfinex","ETHUSD",1693584772511,7.74879838,1631.2,1631.0,0.64128606]
["bitfinex","ETHUSD",1693584772716,7.74879838,1631.2,1631.0,0.43287077]
["bitfinex","ETHUSD",1693584773487,7.74879838,1631.2,1630.9,0.96177684]
["bitfinex","ETHUSD",1693584773677,7.74879838,1631.2,1630.9,2.54445343]
["bitfinex","ETHUSD",1693584773877,7.74879838,1631.2,1631.0,1.06548679]
["bitfinex","ETHUSD",1693584774082,7.74879838,1631.2,1630.9,1.47896664]
["bitfinex","ETHUSD",1693584774301,7.74879838,1631.2,1630.9,4.40670994]
["bitfinex","ETHUSD",1693584774701,7.74879838,1631.2,1631.0,0.96177684]
["bitfinex","ETHUSD",1693584774889,7.74879838,1631.2,1631.1,2.2438479]
["bitfinex","ETHUSD",1693584774890,6.61244248,1631.2,1631.1,2.2438479]
["bitfinex","ETHUSD",1693584775095,6.61244248,1631.2,1631.1,2.91675633]
["bitfinex","ETHUSD",1693584775279,6.61244248,1631.2,1631.1,8.84449963]
["bitfinex","ETHUSD",1693584776179,6.61244248,1631.2,1631.1,8.66788299]
["bitfinex","ETHUSD",1693584776379,6.61244248,1631.2,1631.1,9.16531473]
["bitfinex","ETHUSD",1693584777110,4.90808346,1631.2,1631.1,9.16531473]
["bitfinex","ETHUSD",1693584777687,4.90808346,1631.2,1631.1,8.69540107]
["bitfinex","ETHUSD",1693584778211,4.90808346,1631.2,1631.1,15.13940107]
["bitfinex","ETHUSD",1693584778411,3.95696433,1631.2,1631.1,16.70840107]
["bitfinex","ETHUSD",1693584778613,1.569,1632.1,1631.3,8.444]
["bitfinex","ETHUSD",1693584778812,2.1829,1632.1,1631.5,0.96010726]
["bitfinex","ETHUSD",1693584779012,2.1829,1632.1,1631.5,3.68856348]
["bitfinex","ETHUSD",1693584780395,2.1829,1632.1,1631.5,3.51371864]
["bitfinex","ETHUSD",1693584780999,1.569,1632.0,1631.5,3.51371864]
["bitfinex","ETHUSD",1693584781201,1.94419,1632.0,1631.5,4.03913304]
["bitfinex","ETHUSD",1693584781510,2.1829,1631.9,1631.5,3.86092703]
["bitfinex","ETHUSD",1693584782414,3.7519,1631.9,1631.5,3.86092703]
["bitfinex","ETHUSD",1693584782785,3.7519,1631.9,1631.6,0.43729549]
["bitfinex","ETHUSD",1693584783521,1.569,1632.1,1631.5,3.86092703]
["bitfinex","ETHUSD",1693584783720,2.2839,1632.2,1631.6,3.3860927]
["bitfinex","ETHUSD",1693584783919,2.2839,1632.2,1631.7,5.92774329]
["bitfinex","ETHUSD",1693584784102,2.2839,1632.2,1631.7,7.52708902]
["bitfinex","ETHUSD",1693584784297,2.2839,1632.2,1631.8,2.75826342]
["bitfinex","ETHUSD",1693584784627,2.2839,1632.2,1631.8,5.68600672]
["bitfinex","ETHUSD",1693584784831,2.2839,1632.2,1631.9,0.56860067]
["bitfinex","ETHUSD",1693584785718,0.101,1632.2,1632.0,2.9277433]
["bitfinex","ETHUSD",1693584785920,0.101,1632.2,1632.0,5.92774329]
["bitfinex","ETHUSD",1693584786928,0.101,1632.2,1632.0,5.7349851]
["bitfinex","ETHUSD",1693584787085,0.101,1632.2,1632.1,0.57349851]
["bitfinex","ETHUSD",1693584787290,0.101,1632.2,1632.1,3.50124181]
["bitfinex","ETHUSD",1693584788195,0.101,1632.2,1632.1,3.32561646]
["bitfinex","ETHUSD",1693584789489,0.101,1632.2,1632.1,3.14342991]
["bitfinex","ETHUSD",1693584790827,0.101,1632.2,1632.1,2.923338]
["bitfinex","ETHUSD",1693584791026,0.101,1632.2,1632.1,3.5156718]
["bitfinex","ETHUSD",1693584792291,0.101,1632.2,1632.1,3.3236138]
["bitfinex","ETHUSD",1693584793238,0.101,1632.2,1632.1,6.3236138]
["bitfinex","ETHUSD",1693584793614,0.101,1632.2,1632.1,5.97632476]
["bitfinex","ETHUSD",1693584794413,0.101,1632.2,1632.1,2.97632476]
["bitfinex","ETHUSD",1693584794915,2.2149,1632.4,1632.1,3.47115393]
["bitfinex","ETHUSD",1693584795113,2.2149,1632.4,1632.1,3.28308671]
["bitfinex","ETHUSD",1693584796141,2.2149,1632.4,1631.8,7.69089896]
["bitfinex","ETHUSD",1693584796142,1.569,1632.2,1631.8,7.69089896]
["bitfinex","ETHUSD",1693584796441,1.569,1632.2,1631.9,3.79970869]
["bitfinex","ETHUSD",1693584796745,3.7839,1632.4,1631.9,2.73487782]
["bitfinex","ETHUSD",1693584797107,3.7839,1632.4,1631.9,9.17887782]
["bitfinex","ETHUSD",1693584797314,3.7839,1632.4,1631.9,2.73487782]
["bitfinex","ETHUSD",1693584797637,3.7839,1632.4,1631.9,3.4212299]
["bitfinex","ETHUSD",1693584798040,3.7839,1632.4,1631.9,8.04420526]
["bitfinex","ETHUSD",1693584800439,3.7839,1632.4,1631.9,7.82487817]
["bitfinex","ETHUSD",1693584801038,2.2149,1632.4,1631.9,7.82487817]
["bitfinex","ETHUSD",1693584801242,2.2149,1632.4,1632.0,4.06476858]
["bitfinex","ETHUSD",1693584801563,2.2149,1632.4,1632.1,3.33422016]
["bitfinex","ETHUSD",1693584801786,0.101,1632.4,1632.2,1.06464385]
["bitfinex","ETHUSD",1693584802074,0.101,1632.4,1632.2,3.99238715]
["bitfinex","ETHUSD",1693584802228,0.101,1632.4,1632.2,2.9277433]
["bitfinex","ETHUSD",1693584802886,0.101,1632.4,1632.3,2.9277433]
["bitfinex","ETHUSD",1693584803327,0.101,1632.4,1632.3,2.7370974]
["bitfinex","ETHUSD",1693584804759,0.44009725,1632.2,1632.1,9.05677042]
["bitfinex","ETHUSD",1693584804920,0.101,1632.4,1632.3,7.32419449]
["bitfinex","ETHUSD",1693584805122,0.101,1632.4,1632.3,3.80793779]
["bitfinex","ETHUSD",1693584805444,0.101,1632.4,1632.3,10.25193779]
["bitfinex","ETHUSD",1693584806027,0.101,1632.4,1632.3,9.69795715]
["bitfinex","ETHUSD",1693584806326,0.101,1632.4,1632.3,10.66775287]
["bitfinex","ETHUSD",1693584806939,0.101,1632.4,1632.3,11.73235464]
["bitfinex","ETHUSD",1693584807133,0.101,1632.4,1632.3,14.73235464]
["bitfinex","ETHUSD",1693584807336,0.101,1632.4,1632.3,14.27357099]
["bitfinex","ETHUSD",1693584807956,0.101,1632.4,1632.3,16.27357099]
["bitfinex","ETHUSD",1693584808125,3.61224639,1633.4,1632.4,9.44399999]
["bitfinex","ETHUSD",1693584808331,2.2359,1632.9,1632.5,3.8721433]
["bitfinex","ETHUSD",1693584808531,2.2359,1632.9,1632.5,3.78306551]
["bitfinex","ETHUSD",1693584809761,2.2359,1632.9,1632.6,6.17565576]
["bitfinex","ETHUSD",1693584810060,2.2359,1632.9,1632.7,2.9277433]
["bitfinex","ETHUSD",1693584810661,2.2359,1632.9,1632.5,0.9444]
["bitfinex","ETHUSD",1693584810955,3.8049,1632.9,1632.5,2.9277433]
["bitfinex","ETHUSD",1693584811129,3.8049,1632.9,1632.5,2.57000699]
["bitfinex","ETHUSD",1693584812463,2.2359,1632.9,1632.3,4.60708928]
["bitfinex","ETHUSD",1693584812634,1.569,1632.6,1632.4,1.06459772]
["bitfinex","ETHUSD",1693584813452,1.569,1632.6,1632.3,5.9277433]
["bitfinex","ETHUSD",1693584813628,1.569,1632.6,1632.3,5.64489736]
["bitfinex","ETHUSD",1693584813829,1.569,1632.6,1632.4,1.06461289]
["bitfinex","ETHUSD",1693584814029,1.569,1632.6,1632.3,3.56503686]
["bitfinex","ETHUSD",1693584814225,1.569,1632.6,1632.4,1.06461584]
["bitfinex","ETHUSD",1693584814831,0.43340331,1632.6,1632.4,0.77756684]
["bitfinex","ETHUSD",1693584815132,0.43340331,1632.6,1632.3,5.46199758]
["bitfinex","ETHUSD",1693584817667,0.43340331,1632.6,1632.3,5.1355137]
["bitfinex","ETHUSD",1693584818061,3.8133,1632.7,1632.3,5.1355137]
["bitfinex","ETHUSD",1693584818226,3.8133,1632.7,1632.4,0.63729356]
["bitfinex","ETHUSD",1693584818432,2.2443,1632.7,1632.4,0.63729356]
["bitfinex","ETHUSD",1693584818656,2.2443,1632.7,1632.4,1.2465342]
["bitfinex","ETHUSD",1693584818856,2.2443,1632.7,1632.3,3.37782426]
["bitfinex","ETHUSD",1693584819664,2.2443,1632.7,1632.3,9.82182426]
["bitfinex","ETHUSD",1693584819961,2.2443,1632.7,1632.3,11.10201231]
["bitfinex","ETHUSD",1693584820166,2.2443,1632.7,1632.4,2.06895012]
["bitfinex","ETHUSD",1693584820367,2.2443,1632.7,1632.4,1.1011812]
["bitfinex","ETHUSD",1693584821136,2.2443,1632.7,1632.4,2.37951305]
["bitfinex","ETHUSD",1693584821543,2.2443,1632.7,1632.4,5.30725635]
["bitfinex","ETHUSD",1693584821873,0.101,1632.9,1632.5,2.9277433]
["bitfinex","ETHUSD",1693584822042,2.2739,1632.9,1632.5,2.9277433]
["bitfinex","ETHUSD",1693584822369,2.2739,1632.9,1632.5,4.20607515]
["bitfinex","ETHUSD",1693584822571,2.2739,1632.9,1632.6,0.42060752]
["bitfinex","ETHUSD",1693584823159,2.2739,1632.9,1632.5,3.09492728]
["bitfinex","ETHUSD",1693584824476,0.48146269,1632.7,1632.5,3.09492728]
["bitfinex","ETHUSD",1693584824670,0.48146269,1632.7,1632.6,0.30949273]
["bitfinex","ETHUSD",1693584825654,0.83411283,1632.7,1632.6,0.30949273]
["bitfinex","ETHUSD",1693584826340,0.83411283,1632.7,1632.6,10.95956788]
["bitfinex","ETHUSD",1693584826784,0.83411283,1632.7,1632.6,4.51556788]
["bitfinex","ETHUSD",1693584827068,0.83411283,1632.7,1632.5,1.59791482]
["bitfinex","ETHUSD",1693584827069,3.52244674,1632.7,1632.5,1.27833185]
["bitfinex","ETHUSD",1693584827438,1.95344674,1632.7,1632.5,1.27833185]
["bitfinex","ETHUSD",1693584827781,1.95344674,1632.7,1632.5,2.87624667]
["bitfinex","ETHUSD",1693584827979,1.95344674,1632.7,1632.6,1.27833185]
["bitfinex","ETHUSD",1693584828274,2.99221511,1632.7,1632.6,1.27833185]
["bitfinex","ETHUSD",1693584828881,2.99221511,1632.7,1632.6,2.87624667]
["bitfinex","ETHUSD",1693584829088,2.99221511,1632.7,1632.6,3.21304658]
["bitfinex","ETHUSD",1693584829285,2.99221511,1632.7,1632.6,1.61513176]
["bitfinex","ETHUSD",1693584829498,3.57296223,1632.7,1632.6,1.61962564]
["bitfinex","ETHUSD",1693584829648,3.57296223,1632.7,1632.6,3.22315781]
["bitfinex","ETHUSD",1693584829849,3.57296223,1632.7,1632.6,1.61962564]
["bitfinex","ETHUSD",1693584830691,3.57296223,1632.7,1632.6,2.8863579]
["bitfinex","ETHUSD",1693584830861,5.58246881,1632.7,1632.6,2.8863579]
["bitfinex","ETHUSD",1693584831248,5.58246881,1632.7,1632.6,1.28282573]
["bitfinex","ETHUSD",1693584832092,5.98533928,1632.7,1632.6,1.28282573]
["bitfinex","ETHUSD",1693584832291,5.98533928,1632.7,1632.6,0.96233418]
["bitfinex","ETHUSD",1693584832853,5.98533928,1632.7,1632.6,2.24515991]
["bitfinex","ETHUSD",1693584833053,5.98533928,1632.7,1632.6,0.96233418]
["bitfinex","ETHUSD",1693584833256,5.98533928,1632.7,1632.6,2.24515991]
["bitfinex","ETHUSD",1693584833464,6.39071797,1632.7,1632.6,2.24515991]
["bitfinex","ETHUSD",1693584833665,4.82171797,1632.7,1632.6,0.96233418]
["bitfinex","ETHUSD",1693584834000,4.82171797,1632.7,1632.6,0.6416093]
["bitfinex","ETHUSD",1693584834365,4.82171797,1632.7,1632.6,1.60394348]
["bitfinex","ETHUSD",1693584834549,5.18936686,1632.7,1632.6,0.6416093]
["bitfinex","ETHUSD",1693584834753,5.18936686,1632.7,1632.6,1.60394348]
["bitfinex","ETHUSD",1693584835181,5.18936686,1632.7,1632.6,1.70616959]
["bitfinex","ETHUSD",1693584835693,5.18936686,1632.7,1632.6,2.02219521]
["bitfinex","ETHUSD",1693584836049,5.57588869,1632.7,1632.6,2.02219521]
["bitfinex","ETHUSD",1693584837055,7.14488869,1632.7,1632.6,1.06456029]
["bitfinex","ETHUSD",1693584837254,7.92786562,1632.7,1632.4,1.60394348]
["bitfinex","ETHUSD",1693584837564,7.92786562,1632.7,1632.4,1.70627285]
["bitfinex","ETHUSD",1693584837779,0.79278656,1632.6,1632.4,1.70627285]
["bitfinex","ETHUSD",1693584837983,0.79278656,1632.6,1632.3,1.14197707]
["bitfinex","ETHUSD",1693584838297,0.79278656,1632.6,1632.4,1.0646934]
["bitfinex","ETHUSD",1693584838488,2.91418656,1632.6,1632.4,1.0646934]
["bitfinex","ETHUSD",1693584839261,2.1214,1632.6,1632.4,1.0646934]
["bitfinex","ETHUSD",1693584840497,1.569,1632.5,1632.4,1.0646934]
["bitfinex","ETHUSD",1693584840788,3.138,1632.5,1632.2,1.60394348]
["bitfinex","ETHUSD",1693584840991,1.569,1632.4,1632.2,1.60394348]
["bitfinex","ETHUSD",1693584841191,1.569,1632.4,1632.2,1.70632254]
["bitfinex","ETHUSD",1693584841393,1.569,1632.3,1632.2,0.6416093]
["bitfinex","ETHUSD",1693584841954,1.569,1632.3,1632.2,1.06474148]
["bitfinex","ETHUSD",1693584842400,1.569,1632.3,1632.2,1.70635078]
["bitfinex","ETHUSD",1693584842599,1.569,1632.3,1632.2,1.122088]
["bitfinex","ETHUSD",1693584842805,1.569,1632.3,1632.2,2.18682948]
["bitfinex","ETHUSD",1693584843008,1.569,1632.3,1632.2,1.54522018]
["bitfinex","ETHUSD",1693584845484,1.96028023,1632.5,1632.2,1.54522018]
["bitfinex","ETHUSD",1693584845767,1.96028023,1632.5,1632.3,1.06469222]
["bitfinex","ETHUSD",1693584846485,2.37691825,1632.5,1632.2,3.1491144]
["bitfinex","ETHUSD",1693584846687,2.37691825,1632.5,1632.3,1.37960366]
["bitfinex","ETHUSD",1693584846885,2.37691825,1632.5,1632.4,1.06462133]
["bitfinex","ETHUSD",1693584847085,2.37691825,1632.5,1632.3,0.31491144]
["bitfinex","ETHUSD",1693584847610,2.70693378,1632.5,1632.3,0.31491144]
["bitfinex","ETHUSD",1693584848122,2.70693378,1632.5,1632.4,1.06462225]
["bitfinex","ETHUSD",1693584848420,1.13793378,1632.5,1632.4,1.06462225]
["bitfinex","ETHUSD",1693584848597,2.70693378,1632.5,1632.3,0.31491144]
["bitfinex","ETHUSD",1693584848972,2.70693378,1632.5,1632.2,1.122088]
["bitfinex","ETHUSD",1693584849178,2.70693378,1632.5,1632.3,1.06464569]
["bitfinex","ETHUSD",1693584849487,2.70693378,1632.5,1632.2,1.122088]
["bitfinex","ETHUSD",1693584849488,1.13793378,1632.5,1632.2,2.08442218]
["bitfinex","ETHUSD",1693584849707,1.13793378,1632.5,1632.3,1.06463018]
["bitfinex","ETHUSD",1693584850275,1.59641057,1632.5,1632.3,1.06463018]
["bitfinex","ETHUSD",1693584850476,3.16541057,1632.5,1632.3,1.06463018]
["bitfinex","ETHUSD",1693584850786,3.16541057,1632.5,1632.3,1.57607633]
["bitfinex","ETHUSD",1693584851097,3.16541057,1632.5,1632.3,0.51144615]
["bitfinex","ETHUSD",1693584852204,3.16541057,1632.5,1632.2,1.122088]
["bitfinex","ETHUSD",1693584852410,3.16541057,1632.5,1632.3,1.06466616]
["bitfinex","ETHUSD",1693584852911,3.64195629,1632.5,1632.3,1.06466616]
["bitfinex","ETHUSD",1693584855416,4.09734034,1632.5,1632.3,1.06466616]
["bitfinex","ETHUSD",1693584856416,4.09734034,1632.5,1632.2,0.4804787]
["bitfinex","ETHUSD",1693584856582,4.09734034,1632.5,1632.1,1.60394348]
["bitfinex","ETHUSD",1693584856780,4.09734034,1632.5,1632.1,5.59635868]
["bitfinex","ETHUSD",1693584857003,4.09734034,1632.5,1632.2,1.0646719]
["bitfinex","ETHUSD",1693584857225,4.09734034,1632.5,1632.2,1.62430777]
["bitfinex","ETHUSD",1693584857433,4.09734034,1632.5,1632.2,0.55963587]
["bitfinex","ETHUSD",1693584858029,4.55806243,1632.5,1632.2,0.55963587]
["bitfinex","ETHUSD",1693584859238,5.28734957,1632.5,1632.2,0.55963587]
["bitfinex","ETHUSD",1693584861350,3.71834957,1632.5,1632.3,2.9277433]
["bitfinex","ETHUSD",1693584862948,3.71834957,1632.5,1632.4,1.0645939]
["bitfinex","ETHUSD",1693584863152,4.13358385,1632.5,1632.4,1.52798855]
["bitfinex","ETHUSD",1693584863453,4.13358385,1632.5,1632.4,5.09734115]
["bitfinex","ETHUSD",1693584863644,4.13358385,1632.5,1632.4,8.09734115]
["bitfinex","ETHUSD",1693584864355,4.13358385,1632.5,1632.4,14.54209113]
["bitfinex","ETHUSD",1693584865458,4.13358385,1632.5,1632.4,2.17034783]
["bitfinex","ETHUSD",1693584865758,4.13358385,1632.5,1632.4,1.06452967]
["bitfinex","ETHUSD",1693584866954,4.13358385,1632.5,1632.4,0.676356]
["bitfinex","ETHUSD",1693584869458,0.09392153,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693584869658,0.09392153,1632.4,1632.3,3.58081182]
["bitfinex","ETHUSD",1693584870665,0.09392153,1632.4,1632.3,4.06310114]
["bitfinex","ETHUSD",1693584870863,0.5898832,1632.4,1632.3,4.06310114]
["bitfinex","ETHUSD",1693584871631,0.5898832,1632.4,1632.3,0.48228932]
["bitfinex","ETHUSD",1693584871830,2.1588832,1632.4,1632.2,0.96363527]
["bitfinex","ETHUSD",1693584872149,2.71836196,1632.4,1632.1,2.74483749]
["bitfinex","ETHUSD",1693584872655,2.71836196,1632.4,1632.1,1.45999046]
["bitfinex","ETHUSD",1693584873273,3.78164904,1632.4,1632.1,1.45999046]
["bitfinex","ETHUSD",1693584873583,6.02344904,1632.4,1632.1,1.45999046]
["bitfinex","ETHUSD",1693584874651,6.60702394,1632.4,1632.1,1.45999046]
["bitfinex","ETHUSD",1693584874851,6.60702394,1632.4,1632.1,1.89508009]
["bitfinex","ETHUSD",1693584875782,6.60702394,1632.4,1632.2,0.64276525]
["bitfinex","ETHUSD",1693584876163,2.79622394,1632.4,1632.3,0.64276525]
["bitfinex","ETHUSD",1693584876482,2.79622394,1632.4,1632.2,4.53414382]
["bitfinex","ETHUSD",1693584877361,2.79622394,1632.4,1632.2,4.5347529]
["bitfinex","ETHUSD",1693584877564,2.79622394,1632.4,1632.3,0.45347529]
["bitfinex","ETHUSD",1693584878182,2.79622394,1632.4,1632.3,1.09627913]
["bitfinex","ETHUSD",1693584887794,2.79622394,1632.4,1632.3,4.02402243]
["bitfinex","ETHUSD",1693584887995,2.79622394,1632.4,1632.3,7.82649349]
["bitfinex","ETHUSD",1693584888299,2.15753481,1632.4,1632.3,14.91329734]
["bitfinex","ETHUSD",1693584888696,2.15753481,1632.4,1632.3,16.19884994]
["bitfinex","ETHUSD",1693584888891,2.15753481,1632.4,1632.3,14.59184033]
["bitfinex","ETHUSD",1693584889614,2.15753481,1632.4,1632.3,15.65636464]
["bitfinex","ETHUSD",1693584890123,2.15753481,1632.4,1632.3,6.21236464]
["bitfinex","ETHUSD",1693584890299,2.15753481,1632.4,1632.3,7.17654995]
["bitfinex","ETHUSD",1693584890500,2.15753481,1632.4,1632.3,5.89099735]
["bitfinex","ETHUSD",1693584892021,2.15753481,1632.4,1632.3,2.96325405]
["bitfinex","ETHUSD",1693584903942,2.15753481,1632.4,1632.3,2.50977876]
["bitfinex","ETHUSD",1693584904097,2.15753481,1632.4,1632.3,2.18844905]
["bitfinex","ETHUSD",1693584904300,3.72653481,1632.4,1632.3,2.18844905]
["bitfinex","ETHUSD",1693584907945,3.72653481,1632.4,1632.3,3.15263436]
["bitfinex","ETHUSD",1693584909958,3.72653481,1632.4,1632.3,2.18844905]
["bitfinex","ETHUSD",1693584910253,3.72653481,1632.4,1632.3,3.15263436]
["bitfinex","ETHUSD",1693584910944,3.72653481,1632.4,1632.3,2.18844905]
["bitfinex","ETHUSD",1693584911639,3.72653481,1632.4,1632.3,3.15263436]
["bitfinex","ETHUSD",1693584912139,3.72653481,1632.4,1632.3,3.59645306]
["bitfinex","ETHUSD",1693584912355,2.15753481,1632.4,1632.3,3.59645306]
["bitfinex","ETHUSD",1693584913349,2.15362481,1632.4,1632.3,6.20270805]
["bitfinex","ETHUSD",1693584913550,2.15362481,1632.4,1632.3,15.64670805]
["bitfinex","ETHUSD",1693584915754,2.15362481,1632.4,1632.3,15.96816506]
["bitfinex","ETHUSD",1693584918758,2.26001494,1632.5,1632.3,19.36115544]
["bitfinex","ETHUSD",1693584918984,2.26001494,1632.5,1632.4,15.03308412]
["bitfinex","ETHUSD",1693584918985,2.06062756,1632.5,1632.4,15.03308412]
["bitfinex","ETHUSD",1693584919126,1.7904248,1632.5,1632.4,17.57189565]
["bitfinex","ETHUSD",1693584920651,1.03326819,1632.5,1632.4,17.57189565]
["bitfinex","ETHUSD",1693584921166,1.03326819,1632.5,1632.4,15.64348412]
["bitfinex","ETHUSD",1693584921532,13.79268693,1632.7,1632.4,15.64348412]
["bitfinex","ETHUSD",1693584921533,13.61344153,1632.7,1632.6,6.444]
["bitfinex","ETHUSD",1693584921732,13.12344153,1632.7,1632.6,15.65176709]
["bitfinex","ETHUSD",1693584921932,13.12344153,1632.7,1632.6,16.93522194]
["bitfinex","ETHUSD",1693584922550,13.12344153,1632.7,1632.6,16.93520779]
["bitfinex","ETHUSD",1693584922941,13.12344153,1632.7,1632.6,16.93521463]
["bitfinex","ETHUSD",1693584923136,13.12344153,1632.7,1632.6,19.28517093]
["bitfinex","ETHUSD",1693584923366,13.12344153,1632.7,1632.6,18.00172339]
["bitfinex","ETHUSD",1693584923563,13.12344153,1632.7,1632.6,17.67968435]
["bitfinex","ETHUSD",1693584923744,13.12344153,1632.7,1632.6,10.30457454]
["bitfinex","ETHUSD",1693584924159,13.12344153,1632.7,1632.6,8.01842214]
["bitfinex","ETHUSD",1693584924532,13.12344153,1632.7,1632.6,7.37683124]
["bitfinex","ETHUSD",1693584924866,13.12344153,1632.7,1632.6,5.66846143]
["bitfinex","ETHUSD",1693584925042,13.12344153,1632.7,1632.6,5.02687494]
["bitfinex","ETHUSD",1693584925670,13.12344153,1632.7,1632.6,5.66839899]
["bitfinex","ETHUSD",1693584926045,13.12344153,1632.7,1632.6,5.02687494]
["bitfinex","ETHUSD",1693584928269,12.48483131,1632.7,1632.6,5.02687494]
["bitfinex","ETHUSD",1693584929169,12.48483131,1632.7,1632.6,18.31724317]
["bitfinex","ETHUSD",1693584929537,12.48483131,1632.7,1632.6,18.81925355]
["bitfinex","ETHUSD",1693584930269,12.48483131,1632.7,1632.6,17.53619311]
["bitfinex","ETHUSD",1693584930871,12.48483131,1632.7,1632.6,18.81878655]
["bitfinex","ETHUSD",1693584931272,12.48483131,1632.7,1632.6,18.818681]
["bitfinex","ETHUSD",1693584932140,12.48483131,1632.7,1632.6,17.53619311]
["bitfinex","ETHUSD",1693584933873,12.48483131,1632.7,1632.6,18.81862112]
["bitfinex","ETHUSD",1693584934069,14.05383131,1632.7,1632.6,9.7385709]
["bitfinex","ETHUSD",1693584934372,14.05383131,1632.7,1632.6,1.7057842]
["bitfinex","ETHUSD",1693584934670,14.05383131,1632.7,1632.5,0.64125989]
["bitfinex","ETHUSD",1693584934970,14.05383131,1632.7,1632.4,1.60312479]
["bitfinex","ETHUSD",1693584935168,1.569,1632.5,1632.4,1.60312479]
["bitfinex","ETHUSD",1693584935989,1.569,1632.5,1632.4,0.64125989]
["bitfinex","ETHUSD",1693584948209,1.569,1632.5,1632.3,0.48106914]
["bitfinex","ETHUSD",1693584948519,14.78253131,1632.7,1632.4,0.64139849]
["bitfinex","ETHUSD",1693584948690,1.569,1632.5,1632.4,0.64139849]
["bitfinex","ETHUSD",1693584956922,1.569,1632.5,1632.4,1.70592413]
["bitfinex","ETHUSD",1693584958190,1.569,1632.5,1632.4,2.66802187]
["bitfinex","ETHUSD",1693584960726,1.569,1632.5,1632.3,1.7812612]
["bitfinex","ETHUSD",1693584960727,1.569,1632.5,1632.3,0.49846421]
["bitfinex","ETHUSD",1693584960892,14.78253131,1632.7,1632.4,1.60436882]
["bitfinex","ETHUSD",1693584961093,1.569,1632.5,1632.4,1.60436882]
["bitfinex","ETHUSD",1693584961293,1.569,1632.5,1632.4,1.60435024]
["bitfinex","ETHUSD",1693584962382,3.138,1632.5,1632.4,1.06450964]
["bitfinex","ETHUSD",1693584962954,3.138,1632.5,1632.3,1.60435024]
["bitfinex","ETHUSD",1693584963158,1.569,1632.4,1632.3,1.60435024]
["bitfinex","ETHUSD",1693584968059,1.569,1632.4,1632.3,0.96262129]
["bitfinex","ETHUSD",1693584968263,1.569,1632.4,1632.3,1.06450964]
["bitfinex","ETHUSD",1693584968264,1.8828,1632.4,1632.3,1.06450964]
["bitfinex","ETHUSD",1693584968585,4.8105433,1632.4,1632.0,2.09041507]
["bitfinex","ETHUSD",1693584968735,6.9599433,1632.4,1632.1,1.06482605]
["bitfinex","ETHUSD",1693584969057,0.69599433,1632.3,1632.1,1.06482605]
["bitfinex","ETHUSD",1693584969263,0.69599433,1632.3,1632.0,0.64193166]
["bitfinex","ETHUSD",1693584969968,1.569,1632.1,1632.0,0.64193166]
["bitfinex","ETHUSD",1693584972238,0.93011266,1632.1,1632.0,0.64193166]
["bitfinex","ETHUSD",1693584976063,0.93011266,1632.1,1632.0,1.0648319]
["bitfinex","ETHUSD",1693584976267,1.569,1632.0,1631.9,0.64193166]
["bitfinex","ETHUSD",1693584976454,3.138,1632.0,1631.9,1.06499138]
["bitfinex","ETHUSD",1693584976654,3.138,1632.0,1631.8,1.60455295]
["bitfinex","ETHUSD",1693584976854,1.569,1631.9,1631.8,1.60455295]
["bitfinex","ETHUSD",1693584977064,1.8828,1631.9,1631.8,0.96262129]
["bitfinex","ETHUSD",1693584977697,1.8828,1631.9,1631.8,1.60946461]
["bitfinex","ETHUSD",1693584977869,1.8828,1631.9,1631.8,0.96784148]
["bitfinex","ETHUSD",1693584978283,0.74681352,1631.9,1631.8,0.96784148]
["bitfinex","ETHUSD",1693584978486,0.74681352,1631.9,1631.8,2.03283286]
["bitfinex","ETHUSD",1693584978660,0.74681352,1631.9,1631.8,2.67432482]
["bitfinex","ETHUSD",1693584978993,6.67455682,1631.9,1631.7,0.96262129]
["bitfinex","ETHUSD",1693584979175,5.16419898,1631.8,1631.6,1.28349506]
["bitfinex","ETHUSD",1693584979487,1.569,1631.7,1631.6,1.28349506]
["bitfinex","ETHUSD",1693584980614,1.569,1631.7,1631.5,2.88786389]
["bitfinex","ETHUSD",1693584980802,5.77879898,1631.8,1631.5,2.88786389]
["bitfinex","ETHUSD",1693584980803,1.569,1631.6,1631.5,2.88786389]
["bitfinex","ETHUSD",1693584980997,1.569,1631.6,1631.5,1.28349506]
["bitfinex","ETHUSD",1693584981154,1.569,1631.6,1631.5,2.88786389]
["bitfinex","ETHUSD",1693584981487,1.569,1631.6,1631.5,1.28349506]
["bitfinex","ETHUSD",1693584981649,1.569,1631.5,1631.4,2.88786389]
["bitfinex","ETHUSD",1693584981850,3.138,1631.5,1631.4,2.88786389]
["bitfinex","ETHUSD",1693584982291,3.138,1631.5,1631.4,2.8854713]
["bitfinex","ETHUSD",1693584982488,3.138,1631.5,1631.4,2.89052292]
["bitfinex","ETHUSD",1693584982655,3.66207,1631.5,1631.4,1.60942045]
["bitfinex","ETHUSD",1693584982851,3.66207,1631.5,1631.4,2.89052859]
["bitfinex","ETHUSD",1693584983393,6.5898133,1631.5,1631.4,0.00505162]
["bitfinex","ETHUSD",1693584983693,6.5898133,1631.5,1630.9,2.34611636]
["bitfinex","ETHUSD",1693584983694,10.0698133,1631.5,1631.2,1.60436883]
["bitfinex","ETHUSD",1693584983992,10.0698133,1631.5,1631.1,1.60436883]
["bitfinex","ETHUSD",1693584983993,1.569,1631.3,1631.1,1.60436883]
["bitfinex","ETHUSD",1693584984156,2.9277433,1631.3,1631.1,1.60436883]
["bitfinex","ETHUSD",1693584984357,1.569,1631.2,1631.0,1.60052484]
["bitfinex","ETHUSD",1693584984580,1.569,1631.1,1631.0,1.60052484]
["bitfinex","ETHUSD",1693584984772,0.32120027,1631.1,1631.0,1.60052484]
["bitfinex","ETHUSD",1693584985689,1.89020027,1631.1,1631.0,1.60052484]
["bitfinex","ETHUSD",1693584986153,1.89020027,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693584988190,1.569,1631.1,1631.0,0.96004083]
["bitfinex","ETHUSD",1693584988391,1.569,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693584988615,1.569,1631.1,1631.0,0.00630111]
["bitfinex","ETHUSD",1693584988890,2.1344,1631.2,1631.1,0.70383682]
["bitfinex","ETHUSD",1693584989193,3.7034,1631.2,1631.1,1.34250738]
["bitfinex","ETHUSD",1693584989361,1.569,1631.2,1631.1,1.34250738]
["bitfinex","ETHUSD",1693584989556,1.569,1631.2,1631.1,2.30480629]
["bitfinex","ETHUSD",1693584989794,2.2395,1631.3,1631.1,1.66613573]
["bitfinex","ETHUSD",1693584989795,1.569,1631.3,1631.1,1.66613573]
["bitfinex","ETHUSD",1693584989982,1.569,1631.3,1631.2,0.63835262]
["bitfinex","ETHUSD",1693584992308,1.569,1631.4,1631.2,0.63835262]
["bitfinex","ETHUSD",1693584992541,1.569,1631.4,1631.2,0.64263762]
["bitfinex","ETHUSD",1693584994799,1.569,1631.3,1631.2,0.64263762]
["bitfinex","ETHUSD",1693584996789,1.569,1631.3,1631.2,0.004285]
["bitfinex","ETHUSD",1693584997512,1.569,1631.3,1631.1,1.34218944]
["bitfinex","ETHUSD",1693584997688,1.569,1631.2,1631.1,1.34218944]
["bitfinex","ETHUSD",1693584998307,1.569,1631.2,1631.1,2.30019529]
["bitfinex","ETHUSD",1693584998484,1.569,1631.3,1631.1,2.02397089]
["bitfinex","ETHUSD",1693584998689,1.569,1631.3,1631.2,0.63754963]
["bitfinex","ETHUSD",1693584999093,1.569,1631.3,1631.2,1.70286691]
["bitfinex","ETHUSD",1693584999504,1.569,1631.3,1631.2,1.06960228]
["bitfinex","ETHUSD",1693584999691,2.2118,1631.5,1631.3,0.13553709]
["bitfinex","ETHUSD",1693584999894,1.569,1631.4,1631.3,0.13553709]
["bitfinex","ETHUSD",1693585001104,1.569,1631.4,1631.3,1.20086103]
["bitfinex","ETHUSD",1693585001611,1.569,1631.4,1631.3,0.00427694]
["bitfinex","ETHUSD",1693585003608,1.569,1631.4,1631.1,1.59555548]
["bitfinex","ETHUSD",1693585003836,1.569,1631.2,1631.1,1.59555548]
["bitfinex","ETHUSD",1693585004157,1.569,1631.4,1631.2,2.27268878]
["bitfinex","ETHUSD",1693585004318,1.569,1631.4,1631.3,1.06534632]
["bitfinex","ETHUSD",1693585004502,1.569,1631.4,1631.3,1.06962326]
["bitfinex","ETHUSD",1693585005738,1.569,1631.4,1631.3,1.06957655]
["bitfinex","ETHUSD",1693585006003,3.8119,1631.6,1631.3,1.70769699]
["bitfinex","ETHUSD",1693585006202,3.8119,1631.6,1631.3,3.1586343]
["bitfinex","ETHUSD",1693585006419,3.8119,1631.6,1631.4,1.06529961]
["bitfinex","ETHUSD",1693585006830,3.8119,1631.6,1631.3,1.59957805]
["bitfinex","ETHUSD",1693585007140,3.8119,1631.6,1631.3,2.66484304]
["bitfinex","ETHUSD",1693585007749,3.8119,1631.6,1631.4,1.70338543]
["bitfinex","ETHUSD",1693585007928,3.8119,1631.6,1631.5,1.06526499]
["bitfinex","ETHUSD",1693585008351,1.569,1631.6,1631.4,0.63812044]
["bitfinex","ETHUSD",1693585008638,1.569,1631.6,1631.5,0.00426083]
["bitfinex","ETHUSD",1693585010233,1.569,1631.6,1631.5,0.64238127]
["bitfinex","ETHUSD",1693585010644,2.1052,1631.8,1631.5,0.9614415]
["bitfinex","ETHUSD",1693585010811,2.1052,1631.8,1631.6,0.63886455]
["bitfinex","ETHUSD",1693585011342,2.1052,1631.8,1631.6,1.59604522]
["bitfinex","ETHUSD",1693585011541,2.1052,1631.8,1631.7,1.70412954]
["bitfinex","ETHUSD",1693585012014,2.1052,1631.8,1631.7,0.63886455]
["bitfinex","ETHUSD",1693585012345,6.8741,1631.9,1631.7,0.63950982]
["bitfinex","ETHUSD",1693585012520,6.8741,1631.9,1631.7,0.64375455]
["bitfinex","ETHUSD",1693585013142,6.8741,1631.9,1631.8,0.63950982]
["bitfinex","ETHUSD",1693585013553,4.569,1631.9,1631.8,0.63950982]
["bitfinex","ETHUSD",1693585014543,4.569,1631.9,1631.8,1.7046083]
["bitfinex","ETHUSD",1693585015047,4.569,1631.9,1631.8,0.63950982]
["bitfinex","ETHUSD",1693585016242,4.569,1631.9,1631.8,1.59877455]
["bitfinex","ETHUSD",1693585018224,6.36061546,1631.9,1631.8,1.60032321]
["bitfinex","ETHUSD",1693585018419,7.45286185,1631.9,1631.8,1.70615696]
["bitfinex","ETHUSD",1693585018618,7.45286185,1631.9,1631.8,0.64105848]
["bitfinex","ETHUSD",1693585018830,8.57128803,1631.9,1631.8,0.64105848]
["bitfinex","ETHUSD",1693585019467,8.09128803,1631.9,1631.8,0.64105848]
["bitfinex","ETHUSD",1693585019764,8.09128803,1631.9,1631.8,1.70615696]
["bitfinex","ETHUSD",1693585019935,8.09128803,1631.9,1631.8,0.64105848]
["bitfinex","ETHUSD",1693585019936,8.57128803,1631.9,1631.8,0.64105848]
["bitfinex","ETHUSD",1693585020259,8.57128803,1631.9,1631.7,0.64105848]
["bitfinex","ETHUSD",1693585020467,4.4967433,1631.8,1631.7,0.64105848]
["bitfinex","ETHUSD",1693585020756,7.9767433,1631.8,1631.7,1.60032321]
["bitfinex","ETHUSD",1693585020964,7.9767433,1631.8,1631.7,0.95926473]
["bitfinex","ETHUSD",1693585021331,7.9767433,1631.8,1631.7,2.23828437]
["bitfinex","ETHUSD",1693585021537,8.94748489,1631.8,1631.7,2.2425291]
["bitfinex","ETHUSD",1693585021777,7.9767433,1631.8,1631.7,1.28326437]
["bitfinex","ETHUSD",1693585021955,4.569,1631.8,1631.7,1.28326437]
["bitfinex","ETHUSD",1693585022130,4.569,1631.8,1631.7,2.88203892]
["bitfinex","ETHUSD",1693585023232,4.569,1631.8,1631.7,2.34836285]
["bitfinex","ETHUSD",1693585023427,4.569,1631.8,1631.7,1.28326437]
["bitfinex","ETHUSD",1693585024765,4.569,1631.8,1631.7,1.50985038]
["bitfinex","ETHUSD",1693585025133,4.569,1631.8,1631.7,2.47293058]
["bitfinex","ETHUSD",1693585025460,4.569,1631.8,1631.7,2.25900942]
["bitfinex","ETHUSD",1693585025968,4.569,1631.8,1631.7,3.53802906]
["bitfinex","ETHUSD",1693585026263,4.569,1631.8,1631.7,2.25900942]
["bitfinex","ETHUSD",1693585026632,4.569,1631.8,1631.7,1.83598062]
["bitfinex","ETHUSD",1693585027166,4.569,1631.8,1631.7,1.9379989]
["bitfinex","ETHUSD",1693585028153,4.569,1631.8,1631.7,1.29592922]
["bitfinex","ETHUSD",1693585028734,2.1624,1632.0,1631.7,1.9379989]
["bitfinex","ETHUSD",1693585028938,3.7314,1632.0,1631.8,1.06509848]
["bitfinex","ETHUSD",1693585029140,3.7314,1632.0,1631.7,1.83598062]
["bitfinex","ETHUSD",1693585029334,3.7314,1632.0,1631.9,0.22108784]
["bitfinex","ETHUSD",1693585029576,1.569,1632.0,1631.9,0.22108784]
["bitfinex","ETHUSD",1693585029770,1.569,1632.0,1631.7,0.64631441]
["bitfinex","ETHUSD",1693585029982,1.569,1632.0,1631.7,2.19166657]
["bitfinex","ETHUSD",1693585030165,1.569,1632.0,1631.9,0.22108784]
["bitfinex","ETHUSD",1693585030564,1.569,1632.0,1631.7,0.64206968]
["bitfinex","ETHUSD",1693585030764,1.569,1632.0,1631.9,0.22108784]
["bitfinex","ETHUSD",1693585031237,1.569,1632.0,1631.7,0.64206968]
["bitfinex","ETHUSD",1693585031437,1.569,1632.0,1631.9,0.22531646]
["bitfinex","ETHUSD",1693585031866,1.569,1632.0,1631.9,0.00422862]
["bitfinex","ETHUSD",1693585032446,1.569,1632.0,1631.7,0.64206968]
["bitfinex","ETHUSD",1693585032945,1.569,1632.0,1631.8,0.22113566]
["bitfinex","ETHUSD",1693585033292,1.569,1632.0,1631.6,1.60514988]
["bitfinex","ETHUSD",1693585033576,1.569,1632.0,1631.9,0.00422862]
["bitfinex","ETHUSD",1693585034582,3.7945,1632.0,1631.6,2.67020849]
["bitfinex","ETHUSD",1693585034774,1.569,1631.9,1631.6,3.2565813]
["bitfinex","ETHUSD",1693585034977,1.569,1631.9,1631.7,1.06505861]
["bitfinex","ETHUSD",1693585035677,1.569,1631.9,1631.8,0.00423667]
["bitfinex","ETHUSD",1693585036477,1.569,1631.9,1631.6,1.70713442]
["bitfinex","ETHUSD",1693585037074,1.569,1631.9,1631.7,0.22118349]
["bitfinex","ETHUSD",1693585037513,1.569,1631.9,1631.8,0.00423667]
["bitfinex","ETHUSD",1693585037849,1.94845,1631.9,1631.8,0.00423667]
["bitfinex","ETHUSD",1693585038048,8.3561933,1631.9,1631.8,0.00423667]
["bitfinex","ETHUSD",1693585038355,10.6165933,1631.9,1631.8,0.00423667]
["bitfinex","ETHUSD",1693585038685,10.6165933,1631.9,1631.4,0.64206968]
["bitfinex","ETHUSD",1693585038983,2.9277433,1631.8,1631.4,0.64206968]
["bitfinex","ETHUSD",1693585039181,5.1031433,1631.8,1631.4,0.64206968]
["bitfinex","ETHUSD",1693585039389,0.51031433,1631.7,1631.4,0.64206968]
["bitfinex","ETHUSD",1693585039562,0.51031433,1631.7,1631.5,0.22607235]
["bitfinex","ETHUSD",1693585041050,1.569,1631.6,1631.5,0.22607235]
["bitfinex","ETHUSD",1693585041265,4.9767433,1631.6,1631.5,0.22607235]
["bitfinex","ETHUSD",1693585041458,7.9767433,1631.6,1631.5,0.22607235]
["bitfinex","ETHUSD",1693585041793,8.82544906,1631.6,1631.5,0.00409819]
["bitfinex","ETHUSD",1693585042089,8.82544906,1631.6,1631.5,0.22607235]
["bitfinex","ETHUSD",1693585042389,13.11424906,1631.6,1631.5,0.00409819]
["bitfinex","ETHUSD",1693585042692,8.82544906,1631.6,1631.5,0.22607235]
["bitfinex","ETHUSD",1693585043459,8.82544906,1631.6,1631.5,0.22197416]
["bitfinex","ETHUSD",1693585043658,1.569,1631.5,1631.2,0.64206968]
["bitfinex","ETHUSD",1693585043905,1.569,1631.3,1631.2,0.64206968]
["bitfinex","ETHUSD",1693585044491,1.569,1631.3,1631.2,0.64587741]
["bitfinex","ETHUSD",1693585045201,1.569,1631.3,1631.2,0.00380773]
["bitfinex","ETHUSD",1693585045571,1.569,1631.3,1631.1,1.60514988]
["bitfinex","ETHUSD",1693585045773,1.569,1631.2,1631.1,1.60514988]
["bitfinex","ETHUSD",1693585046197,1.569,1631.2,1631.1,1.70742803]
["bitfinex","ETHUSD",1693585046391,1.569,1631.2,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585046590,1.569,1631.2,1631.1,0.64588547]
["bitfinex","ETHUSD",1693585047567,1.569,1631.3,1631.1,0.64588547]
["bitfinex","ETHUSD",1693585047769,1.569,1631.4,1631.1,0.64588547]
["bitfinex","ETHUSD",1693585050900,1.569,1631.4,1631.1,1.71124382]
["bitfinex","ETHUSD",1693585051108,2.75608433,1631.4,1631.2,1.06535835]
["bitfinex","ETHUSD",1693585051306,2.75608433,1631.4,1631.1,0.64588547]
["bitfinex","ETHUSD",1693585051482,2.75608433,1631.4,1631.3,0.00372275]
["bitfinex","ETHUSD",1693585052581,2.75608433,1631.4,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585052919,1.569,1631.4,1631.3,0.22206986]
["bitfinex","ETHUSD",1693585053706,1.569,1631.4,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585054308,1.569,1631.4,1631.2,0.22211771]
["bitfinex","ETHUSD",1693585054507,1.569,1631.4,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585055503,1.569,1631.4,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585056519,1.569,1631.4,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585057530,1.569,1631.4,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585057925,4.569,1631.5,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585058125,1.569,1631.5,1631.2,0.64206968]
["bitfinex","ETHUSD",1693585058327,4.569,1631.5,1631.3,1.065304]
["bitfinex","ETHUSD",1693585058507,4.569,1631.5,1631.3,0.00372275]
["bitfinex","ETHUSD",1693585059519,4.569,1631.5,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585059707,4.569,1631.5,1631.1,1.60514988]
["bitfinex","ETHUSD",1693585059908,3.0,1631.5,1631.2,1.70737803]
["bitfinex","ETHUSD",1693585060119,3.0,1631.5,1631.3,1.06530835]
["bitfinex","ETHUSD",1693585060316,3.0,1631.5,1631.2,0.64206968]
["bitfinex","ETHUSD",1693585060520,3.0,1631.5,1631.4,0.0037147]
["bitfinex","ETHUSD",1693585061612,3.0,1631.5,1631.1,1.60514988]
["bitfinex","ETHUSD",1693585061799,3.0,1631.5,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585062112,3.0,1631.5,1631.1,1.03721793]
["bitfinex","ETHUSD",1693585062334,3.0,1631.5,1631.2,1.06531295]
["bitfinex","ETHUSD",1693585062499,3.0,1631.5,1631.3,1.06530133]
["bitfinex","ETHUSD",1693585062698,3.0,1631.5,1631.2,0.64580049]
["bitfinex","ETHUSD",1693585062900,3.0,1631.5,1631.2,1.7111024]
["bitfinex","ETHUSD",1693585063134,3.0,1631.5,1631.2,0.3106639]
["bitfinex","ETHUSD",1693585063634,4.569,1631.5,1631.2,0.3106639]
["bitfinex","ETHUSD",1693585064200,4.569,1631.5,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585064730,4.569,1631.5,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585065497,4.569,1631.5,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585066132,4.569,1631.5,1631.2,1.06906078]
["bitfinex","ETHUSD",1693585066339,4.569,1631.5,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585066537,4.569,1631.5,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585067599,4.569,1631.5,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585067727,5.4656,1631.5,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585068641,5.4656,1631.5,1631.1,0.64206968]
["bitfinex","ETHUSD",1693585068863,5.4656,1631.5,1631.0,2.67250539]
["bitfinex","ETHUSD",1693585069080,5.4656,1631.5,1631.1,1.06541478]
["bitfinex","ETHUSD",1693585069364,1.569,1631.3,1631.0,1.60714988]
["bitfinex","ETHUSD",1693585069551,1.569,1631.3,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585069762,7.0000333,1631.3,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585069928,10.4800333,1631.3,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585070137,11.09227969,1631.3,1631.2,0.00373081]
["bitfinex","ETHUSD",1693585070563,11.09227969,1631.3,1631.0,0.002]
["bitfinex","ETHUSD",1693585070859,1.569,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585071069,2.42789897,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585072027,5.35564227,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585072231,5.83564227,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585072487,8.83564227,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585073042,3.7655,1631.2,1631.0,1.06752103]
["bitfinex","ETHUSD",1693585073364,0.61224639,1631.7,1631.1,1.06552103]
["bitfinex","ETHUSD",1693585073565,29.91,1631.8,1631.1,1.60888875]
["bitfinex","ETHUSD",1693585073771,29.91,1631.8,1631.2,1.70759071]
["bitfinex","ETHUSD",1693585073953,29.91,1631.8,1631.3,0.64206968]
["bitfinex","ETHUSD",1693585074142,29.91,1631.8,1631.3,2.67067091]
["bitfinex","ETHUSD",1693585074332,29.91,1631.8,1631.4,1.70759071]
["bitfinex","ETHUSD",1693585074534,29.91,1631.8,1631.4,1.71130541]
["bitfinex","ETHUSD",1693585074734,29.91,1631.8,1631.5,1.06552103]
["bitfinex","ETHUSD",1693585074946,1.569,1632.0,1631.4,0.64578438]
["bitfinex","ETHUSD",1693585075149,3.4077433,1631.9,1631.4,0.64578438]
["bitfinex","ETHUSD",1693585075872,4.9767433,1631.9,1631.4,0.64578438]
["bitfinex","ETHUSD",1693585078474,1.569,1631.8,1631.4,0.64578438]
["bitfinex","ETHUSD",1693585080837,1.569,1631.8,1631.4,1.71097412]
["bitfinex","ETHUSD",1693585081059,1.569,1631.8,1631.5,0.64206968]
["bitfinex","ETHUSD",1693585081258,1.569,1631.9,1631.4,1.60886458]
["bitfinex","ETHUSD",1693585081644,1.569,1631.9,1631.5,1.70724044]
["bitfinex","ETHUSD",1693585081838,1.569,1631.9,1631.6,1.06517076]
["bitfinex","ETHUSD",1693585082067,1.569,1631.9,1631.5,0.64206968]
["bitfinex","ETHUSD",1693585082373,3.6711,1632.0,1631.5,0.64206968]
["bitfinex","ETHUSD",1693585082614,35.51748118,1632.1,1631.6,0.64576827]
["bitfinex","ETHUSD",1693585082615,33.5998,1632.1,1631.6,0.64576827]
["bitfinex","ETHUSD",1693585082764,36.5275433,1632.1,1631.6,0.64576827]
["bitfinex","ETHUSD",1693585083573,36.5275433,1632.1,1631.6,1.71093598]
["bitfinex","ETHUSD",1693585083885,36.5275433,1632.1,1631.7,1.06516771]
["bitfinex","ETHUSD",1693585084055,36.5275433,1632.1,1631.6,0.64576827]
["bitfinex","ETHUSD",1693585084577,8.6855433,1632.1,1631.6,0.64206968]
["bitfinex","ETHUSD",1693585086180,31.479,1632.3,1631.7,0.64206968]
["bitfinex","ETHUSD",1693585086474,29.91,1632.3,1631.8,0.64206968]
["bitfinex","ETHUSD",1693585086683,29.91,1632.3,1631.8,4.53657567]
["bitfinex","ETHUSD",1693585086880,29.91,1632.3,1631.9,2.16081873]
["bitfinex","ETHUSD",1693585087064,29.91,1632.3,1632.0,1.06509148]
["bitfinex","ETHUSD",1693585087580,29.91,1632.3,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585087784,2.2073,1632.6,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585087989,1.569,1632.5,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585088188,3.7763,1632.6,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585088488,1.569,1632.5,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585092387,1.569,1632.4,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585092591,2.81954639,1632.6,1632.1,0.00365834]
["bitfinex","ETHUSD",1693585092592,2.2073,1632.6,1632.1,0.64572802]
["bitfinex","ETHUSD",1693585092763,42.39483131,1632.7,1632.1,6.10555152]
["bitfinex","ETHUSD",1693585093089,12.48483131,1632.7,1632.2,2.3175297]
["bitfinex","ETHUSD",1693585093294,12.48483131,1632.7,1632.3,1.70697455]
["bitfinex","ETHUSD",1693585093488,12.48483131,1632.7,1632.3,1.71061679]
["bitfinex","ETHUSD",1693585093662,12.48483131,1632.7,1632.3,0.00364224]
["bitfinex","ETHUSD",1693585093862,12.48483131,1632.7,1632.3,1.06833157]
["bitfinex","ETHUSD",1693585094787,12.48483131,1632.7,1632.3,0.00364224]
["bitfinex","ETHUSD",1693585095087,12.48483131,1632.7,1632.3,1.39673999]
["bitfinex","ETHUSD",1693585095386,12.48483131,1632.7,1632.3,0.3320459]
["bitfinex","ETHUSD",1693585095557,12.48483131,1632.7,1632.3,0.00364224]
["bitfinex","ETHUSD",1693585096087,12.48483131,1632.7,1632.3,0.64571192]
["bitfinex","ETHUSD",1693585096287,12.48483131,1632.7,1632.4,1.06468472]
["bitfinex","ETHUSD",1693585096458,12.48483131,1632.7,1632.4,0.0036342]
["bitfinex","ETHUSD",1693585096658,12.48483131,1632.7,1632.4,1.06827526]
["bitfinex","ETHUSD",1693585097763,10.7104738,1632.7,1632.5,1.06464106]
["bitfinex","ETHUSD",1693585097963,10.7104738,1632.7,1632.5,0.64206968]
["bitfinex","ETHUSD",1693585098181,10.7104738,1632.7,1632.5,1.70671074]
["bitfinex","ETHUSD",1693585098961,10.7104738,1632.7,1632.4,1.60878408]
["bitfinex","ETHUSD",1693585099163,13.35052118,1632.7,1632.4,0.0036342]
["bitfinex","ETHUSD",1693585099391,13.35052118,1632.7,1632.4,1.06833162]
["bitfinex","ETHUSD",1693585099592,13.35052118,1632.7,1632.4,0.0036342]
["bitfinex","ETHUSD",1693585100096,12.2794738,1632.7,1632.4,0.0036342]
["bitfinex","ETHUSD",1693585100291,12.2794738,1632.7,1632.4,1.0683285]
["bitfinex","ETHUSD",1693585100665,12.2794738,1632.7,1632.4,0.0036342]
["bitfinex","ETHUSD",1693585101268,12.2794738,1632.7,1632.4,1.06832944]
["bitfinex","ETHUSD",1693585104906,12.2794738,1632.7,1632.4,0.0036342]
["bitfinex","ETHUSD",1693585105772,12.2794738,1632.7,1632.3,1.06472151]
["bitfinex","ETHUSD",1693585105773,1.569,1632.5,1632.3,1.06472151]
["bitfinex","ETHUSD",1693585106101,1.569,1632.5,1632.2,1.70679119]
["bitfinex","ETHUSD",1693585106301,1.569,1632.5,1632.3,1.06475951]
["bitfinex","ETHUSD",1693585106482,1.569,1632.5,1632.3,0.00350401]
["bitfinex","ETHUSD",1693585106882,1.569,1632.5,1632.3,1.06826328]
["bitfinex","ETHUSD",1693585107077,1.569,1632.5,1632.3,0.00350401]
["bitfinex","ETHUSD",1693585107383,1.569,1632.5,1632.3,1.06826605]
["bitfinex","ETHUSD",1693585107582,1.569,1632.5,1632.3,0.00350401]
["bitfinex","ETHUSD",1693585108304,1.569,1632.5,1632.3,1.06826399]
["bitfinex","ETHUSD",1693585108471,3.7339,1632.6,1632.3,1.06826399]
["bitfinex","ETHUSD",1693585111811,1.569,1632.4,1632.3,1.06826399]
["bitfinex","ETHUSD",1693585112114,1.569,1632.4,1632.3,0.00350401]
["bitfinex","ETHUSD",1693585113516,1.569,1632.4,1632.0,0.9630802]
["bitfinex","ETHUSD",1693585113517,4.569,1632.4,1632.0,0.64206968]
["bitfinex","ETHUSD",1693585113683,4.569,1632.4,1631.9,1.60514988]
["bitfinex","ETHUSD",1693585113684,7.4967433,1632.4,1631.9,1.60514988]
["bitfinex","ETHUSD",1693585113880,7.4967433,1632.4,1632.0,1.06496706]
["bitfinex","ETHUSD",1693585113881,2.9277433,1632.3,1632.0,1.06496706]
["bitfinex","ETHUSD",1693585114087,1.569,1632.1,1632.0,1.06496706]
["bitfinex","ETHUSD",1693585114499,1.569,1632.2,1632.0,0.00352816]
["bitfinex","ETHUSD",1693585114815,1.569,1632.2,1632.0,0.64559784]
["bitfinex","ETHUSD",1693585115022,1.569,1632.2,1632.1,1.06496706]
["bitfinex","ETHUSD",1693585115521,1.569,1632.2,1632.1,0.00352011]
["bitfinex","ETHUSD",1693585116821,1.569,1632.2,1632.1,1.06848914]
["bitfinex","ETHUSD",1693585117816,0.43303113,1632.2,1632.1,0.64558979]
["bitfinex","ETHUSD",1693585118023,0.43303113,1632.2,1632.1,1.71055882]
["bitfinex","ETHUSD",1693585118418,1.569,1632.3,1632.1,0.64558979]
["bitfinex","ETHUSD",1693585118617,1.569,1632.3,1632.1,2.67363902]
["bitfinex","ETHUSD",1693585118618,4.569,1632.3,1632.1,2.67363902]
["bitfinex","ETHUSD",1693585118932,3.7618,1632.4,1632.2,1.06496903]
["bitfinex","ETHUSD",1693585119088,2.1928,1632.4,1632.3,1.06496903]
["bitfinex","ETHUSD",1693585119418,2.1928,1632.4,1632.2,1.70703871]
["bitfinex","ETHUSD",1693585119589,2.1928,1632.4,1632.3,1.71054272]
["bitfinex","ETHUSD",1693585119790,2.1928,1632.4,1632.3,1.06847304]
["bitfinex","ETHUSD",1693585120297,1.569,1632.4,1632.3,1.06847304]
["bitfinex","ETHUSD",1693585120699,1.569,1632.4,1632.3,1.71054272]
["bitfinex","ETHUSD",1693585121537,3.8249,1632.5,1632.3,1.71054272]
["bitfinex","ETHUSD",1693585121833,6.7526433,1632.5,1632.3,1.71054272]
["bitfinex","ETHUSD",1693585122394,6.7526433,1632.5,1632.4,1.06496903]
["bitfinex","ETHUSD",1693585122625,10.2326433,1632.5,1632.4,1.06496903]
["bitfinex","ETHUSD",1693585122930,7.9767433,1632.5,1632.4,1.06496903]
["bitfinex","ETHUSD",1693585123300,7.9767433,1632.5,1632.3,1.71054272]
["bitfinex","ETHUSD",1693585123518,7.9767433,1632.5,1632.4,1.068465]
["bitfinex","ETHUSD",1693585124200,7.9767433,1632.5,1632.4,0.00349597]
["bitfinex","ETHUSD",1693585124535,7.9767433,1632.5,1632.3,0.64206968]
["bitfinex","ETHUSD",1693585124700,1.569,1632.4,1632.3,0.64206968]
["bitfinex","ETHUSD",1693585125597,1.569,1632.4,1632.3,0.64557369]
["bitfinex","ETHUSD",1693585126623,1.569,1632.4,1632.3,1.71054272]
["bitfinex","ETHUSD",1693585128659,1.569,1632.4,1632.3,1.06847304]
["bitfinex","ETHUSD",1693585129150,1.569,1632.4,1632.3,0.00350401]
["bitfinex","ETHUSD",1693585130021,1.569,1632.4,1632.3,0.64557369]
["bitfinex","ETHUSD",1693585130550,1.569,1632.4,1632.3,0.00350401]
["bitfinex","ETHUSD",1693585131545,1.569,1632.4,1632.2,0.64206968]
["bitfinex","ETHUSD",1693585131748,1.569,1632.4,1632.1,0.64206968]
["bitfinex","ETHUSD",1693585132456,12.9759738,1632.7,1632.3,0.64206968]
["bitfinex","ETHUSD",1693585132755,10.7104738,1632.7,1632.4,0.64206968]
["bitfinex","ETHUSD",1693585132957,10.7104738,1632.7,1632.4,1.60514988]
["bitfinex","ETHUSD",1693585133125,10.7104738,1632.7,1632.5,1.70696606]
["bitfinex","ETHUSD",1693585133326,10.7104738,1632.7,1632.6,1.06489638]
["bitfinex","ETHUSD",1693585133552,10.7104738,1632.7,1632.6,1.06837889]
["bitfinex","ETHUSD",1693585133757,10.7104738,1632.7,1632.6,2.13470145]
["bitfinex","ETHUSD",1693585134545,10.7104738,1632.7,1632.6,3.09778165]
["bitfinex","ETHUSD",1693585135029,10.7104738,1632.7,1632.6,2.13470145]
["bitfinex","ETHUSD",1693585137062,10.7104738,1632.7,1632.6,1.49263177]
["bitfinex","ETHUSD",1693585137262,10.7104738,1632.7,1632.6,1.06837889]
["bitfinex","ETHUSD",1693585137438,10.7104738,1632.7,1632.6,0.00348251]
["bitfinex","ETHUSD",1693585137628,10.7104738,1632.7,1632.6,1.06837889]
["bitfinex","ETHUSD",1693585138063,10.7104738,1632.7,1632.6,0.00348251]
["bitfinex","ETHUSD",1693585139661,10.7104738,1632.7,1632.6,1.06837889]
["bitfinex","ETHUSD",1693585139857,10.7104738,1632.7,1632.6,0.00348251]
["bitfinex","ETHUSD",1693585142571,10.7104738,1632.7,1632.4,1.70669251]
["bitfinex","ETHUSD",1693585143573,10.7104738,1632.7,1632.5,0.00349055]
["bitfinex","ETHUSD",1693585148570,12.2794738,1632.7,1632.5,0.00349055]
["bitfinex","ETHUSD",1693585148875,4.15569068,1632.6,1632.5,0.00349055]
["bitfinex","ETHUSD",1693585149072,6.20469068,1632.6,1632.5,0.00349055]
["bitfinex","ETHUSD",1693585149270,8.95103707,1632.6,1632.5,0.00349055]
["bitfinex","ETHUSD",1693585149492,14.09053707,1632.6,1632.5,0.00349055]
["bitfinex","ETHUSD",1693585149781,14.09053707,1632.6,1632.0,0.64206968]
["bitfinex","ETHUSD",1693585149993,1.569,1632.3,1632.0,0.64206968]
["bitfinex","ETHUSD",1693585150146,2.9277433,1632.2,1632.0,0.64206968]
["bitfinex","ETHUSD",1693585150348,4.9767433,1632.2,1632.0,1.70692488]
["bitfinex","ETHUSD",1693585150646,4.9767433,1632.2,1632.1,0.00324859]
["bitfinex","ETHUSD",1693585151487,3.4077433,1632.2,1632.1,0.00324859]
["bitfinex","ETHUSD",1693585151683,3.4077433,1632.2,1631.9,1.60514988]
["bitfinex","ETHUSD",1693585152186,2.9277433,1632.2,1632.0,1.70696207]
["bitfinex","ETHUSD",1693585152349,1.569,1632.3,1631.9,1.60514988]
["bitfinex","ETHUSD",1693585152554,1.569,1632.3,1632.1,0.00324859]
["bitfinex","ETHUSD",1693585153656,1.569,1632.3,1632.1,1.06811135]
["bitfinex","ETHUSD",1693585153858,1.569,1632.3,1632.1,0.00324859]
["bitfinex","ETHUSD",1693585154552,1.569,1632.3,1631.9,1.60514988]
["bitfinex","ETHUSD",1693585154750,1.569,1632.3,1631.9,2.00005364]
["bitfinex","ETHUSD",1693585155058,1.569,1632.3,1632.0,1.06486806]
["bitfinex","ETHUSD",1693585155452,1.569,1632.3,1631.9,2.1018415]
["bitfinex","ETHUSD",1693585155787,1.569,1632.3,1632.0,1.06488115]
["bitfinex","ETHUSD",1693585156495,3.6321,1632.4,1632.0,1.06488115]
["bitfinex","ETHUSD",1693585156686,2.0631,1632.4,1632.1,1.06488115]
["bitfinex","ETHUSD",1693585156885,2.0631,1632.4,1632.2,1.06488115]
["bitfinex","ETHUSD",1693585157052,3.7085,1632.6,1632.1,1.60514988]
["bitfinex","ETHUSD",1693585157257,5.845,1632.6,1632.1,0.64206968]
["bitfinex","ETHUSD",1693585157457,2.1365,1632.6,1632.2,0.64206968]
["bitfinex","ETHUSD",1693585157800,10.7104738,1632.7,1632.2,1.60514988]
["bitfinex","ETHUSD",1693585158002,10.7104738,1632.7,1632.2,2.66987601]
["bitfinex","ETHUSD",1693585158496,10.7104738,1632.7,1632.3,0.0032325]
["bitfinex","ETHUSD",1693585158702,10.7104738,1632.7,1632.3,1.06795863]
["bitfinex","ETHUSD",1693585158900,10.7104738,1632.7,1632.3,0.0032325]
["bitfinex","ETHUSD",1693585159079,12.2794738,1632.7,1632.3,0.0032325]
["bitfinex","ETHUSD",1693585159278,12.2794738,1632.7,1632.3,1.06791743]
["bitfinex","ETHUSD",1693585159480,12.2794738,1632.7,1632.3,0.0032325]
["bitfinex","ETHUSD",1693585159686,14.4278738,1632.7,1632.3,0.0032325]
["bitfinex","ETHUSD",1693585162192,12.8588738,1632.7,1632.3,0.0032325]
["bitfinex","ETHUSD",1693585163582,1.04917405,1632.1,1632.0,3.3338208]
["bitfinex","ETHUSD",1693585163788,10.7056158,1632.7,1632.2,0.63882983]
["bitfinex","ETHUSD",1693585164505,9.1366158,1632.7,1632.2,0.63882983]
["bitfinex","ETHUSD",1693585164706,1.569,1632.6,1632.2,0.63882983]
["bitfinex","ETHUSD",1693585165100,0.87443772,1632.1,1632.0,5.5438695]
["bitfinex","ETHUSD",1693585166613,0.87443772,1632.1,1632.0,5.54757133]
["bitfinex","ETHUSD",1693585169489,0.87443772,1632.1,1632.0,7.11657133]
["bitfinex","ETHUSD",1693585169698,0.87443772,1632.1,1632.0,7.43632624]
["bitfinex","ETHUSD",1693585169699,0.64962772,1632.1,1632.0,7.43632624]
["bitfinex","ETHUSD",1693585169895,0.64962772,1632.1,1632.0,10.75608115]
["bitfinex","ETHUSD",1693585170097,0.60478772,1632.1,1632.0,10.75608115]
["bitfinex","ETHUSD",1693585171116,0.59583772,1632.1,1632.0,10.75608115]
["bitfinex","ETHUSD",1693585174980,7.62334825,1632.7,1632.1,4.99999999]
["bitfinex","ETHUSD",1693585175213,7.62334825,1632.7,1632.6,0.64169983]
["bitfinex","ETHUSD",1693585175214,5.47494825,1632.7,1632.6,0.64169983]
["bitfinex","ETHUSD",1693585175513,5.47494825,1632.7,1632.6,0.96254975]
["bitfinex","ETHUSD",1693585175712,5.47494825,1632.7,1632.6,0.96619452]
["bitfinex","ETHUSD",1693585176318,5.47494825,1632.7,1632.6,2.53519452]
["bitfinex","ETHUSD",1693585176615,5.47494825,1632.7,1632.6,6.81859419]
["bitfinex","ETHUSD",1693585176825,5.47494825,1632.7,1632.6,0.64508311]
["bitfinex","ETHUSD",1693585179807,5.47494825,1632.7,1632.6,1.60763286]
["bitfinex","ETHUSD",1693585180889,5.47494825,1632.7,1632.6,0.64508311]
["bitfinex","ETHUSD",1693585181098,5.47494825,1632.7,1632.6,1.60763286]
["bitfinex","ETHUSD",1693585181786,5.47494825,1632.7,1632.6,1.60756091]
["bitfinex","ETHUSD",1693585181981,5.47494825,1632.7,1632.6,4.53530421]
["bitfinex","ETHUSD",1693585182213,5.47494825,1632.7,1632.6,4.47580821]
["bitfinex","ETHUSD",1693585182520,5.47494825,1632.7,1632.6,5.11710914]
["bitfinex","ETHUSD",1693585183285,5.47494825,1632.7,1632.6,4.47580821]
["bitfinex","ETHUSD",1693585183697,5.47494825,1632.7,1632.6,5.54027141]
["bitfinex","ETHUSD",1693585183900,5.47494825,1632.7,1632.6,6.66617414]
["bitfinex","ETHUSD",1693585184104,5.47494825,1632.7,1632.6,6.02496236]
["bitfinex","ETHUSD",1693585184307,5.47494825,1632.7,1632.6,6.66617988]
["bitfinex","ETHUSD",1693585184901,5.47494825,1632.7,1632.6,5.70363013]
["bitfinex","ETHUSD",1693585185791,5.47494825,1632.7,1632.6,6.66617988]
["bitfinex","ETHUSD",1693585185990,5.47494825,1632.7,1632.6,5.70363013]
["bitfinex","ETHUSD",1693585186324,4.33950848,1632.7,1632.6,12.46996236]
["bitfinex","ETHUSD",1693585186525,0.93201001,1632.7,1632.6,22.99494206]
["bitfinex","ETHUSD",1693585186745,0.55191444,1632.7,1632.6,7.05319877]
["bitfinex","ETHUSD",1693585186928,0.55191444,1632.7,1632.6,4.43757959]
["bitfinex","ETHUSD",1693585187093,0.55191444,1632.7,1632.6,2.83492647]
["bitfinex","ETHUSD",1693585187818,0.55191444,1632.7,1632.6,2.73210162]
["bitfinex","ETHUSD",1693585188019,0.55191444,1632.7,1632.6,2.19387013]
["bitfinex","ETHUSD",1693585188219,2.12091444,1632.7,1632.6,1.55279892]
["bitfinex","ETHUSD",1693585188431,2.54360588,1632.7,1632.6,1.55279892]
["bitfinex","ETHUSD",1693585188632,0.97460588,1632.7,1632.6,1.55279892]
["bitfinex","ETHUSD",1693585189060,0.97460588,1632.7,1632.6,1.06810797]
["bitfinex","ETHUSD",1693585189725,0.97460588,1632.7,1632.6,0.00364477]
["bitfinex","ETHUSD",1693585190251,0.55191444,1632.7,1632.6,0.00364477]
["bitfinex","ETHUSD",1693585190552,0.55191444,1632.7,1632.6,1.06810797]
["bitfinex","ETHUSD",1693585191923,0.55191444,1632.7,1632.6,0.00364477]
["bitfinex","ETHUSD",1693585193754,0.55191444,1632.7,1632.6,0.64471598]
["bitfinex","ETHUSD",1693585194061,0.55191444,1632.7,1632.6,1.70925087]
["bitfinex","ETHUSD",1693585194257,0.55191444,1632.7,1632.6,2.02484262]
["bitfinex","ETHUSD",1693585198347,0.55191444,1632.7,1632.6,2.98648097]
["bitfinex","ETHUSD",1693585198561,0.55191444,1632.7,1632.6,2.34540976]
["bitfinex","ETHUSD",1693585199349,0.55191444,1632.7,1632.6,2.66589896]
["bitfinex","ETHUSD",1693585199653,0.55191444,1632.7,1632.6,5.66589896]
["bitfinex","ETHUSD",1693585202364,0.55191444,1632.7,1632.6,7.26855208]
["bitfinex","ETHUSD",1693585202862,0.55191444,1632.7,1632.6,8.91416783]
["bitfinex","ETHUSD",1693585203761,0.01430909,1632.9,1632.6,8.91541048]
["bitfinex","ETHUSD",1693585203967,0.01430909,1632.9,1632.8,0.96234031]
["bitfinex","ETHUSD",1693585204164,0.01430909,1632.9,1632.8,2.0268752]
["bitfinex","ETHUSD",1693585204332,0.01430909,1632.9,1632.8,1.70604026]
["bitfinex","ETHUSD",1693585204667,3.55429878,1632.9,1632.7,0.00363527]
["bitfinex","ETHUSD",1693585204965,4.37541957,1632.8,1632.7,0.00363527]
["bitfinex","ETHUSD",1693585205328,4.37541957,1632.8,1632.5,0.48502828]
["bitfinex","ETHUSD",1693585205532,4.37541957,1632.8,1632.3,1.28312041]
["bitfinex","ETHUSD",1693585205533,1.569,1632.6,1632.3,1.28312041]
["bitfinex","ETHUSD",1693585205762,4.4967433,1632.6,1632.3,1.28312041]
["bitfinex","ETHUSD",1693585206470,4.4967433,1632.6,1632.3,2.88701618]
["bitfinex","ETHUSD",1693585206647,4.94641763,1632.6,1632.3,2.88701618]
["bitfinex","ETHUSD",1693585207251,4.94641763,1632.6,1632.3,1.28312041]
["bitfinex","ETHUSD",1693585207453,4.94641763,1632.6,1632.3,2.88701618]
["bitfinex","ETHUSD",1693585209769,4.94641763,1632.6,1632.3,1.28312041]
["bitfinex","ETHUSD",1693585212856,1.569,1632.5,1632.2,3.36774602]
["bitfinex","ETHUSD",1693585213059,2.06364176,1632.5,1632.2,1.76385025]
["bitfinex","ETHUSD",1693585213372,1.569,1632.4,1632.2,1.76385025]
["bitfinex","ETHUSD",1693585213753,1.569,1632.4,1632.2,1.44381277]
["bitfinex","ETHUSD",1693585214663,1.569,1632.4,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585215453,1.569,1632.4,1632.2,2.08590678]
["bitfinex","ETHUSD",1693585216375,1.569,1632.4,1632.2,1.12282385]
["bitfinex","ETHUSD",1693585216540,4.13324176,1632.5,1632.2,1.12282385]
["bitfinex","ETHUSD",1693585219379,2.0696,1632.5,1632.2,1.12282385]
["bitfinex","ETHUSD",1693585219570,2.0696,1632.5,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585220384,2.0696,1632.5,1632.2,2.08590678]
["bitfinex","ETHUSD",1693585220874,2.0696,1632.5,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585223385,2.0696,1632.5,1632.2,2.08590678]
["bitfinex","ETHUSD",1693585223554,2.0696,1632.5,1632.2,2.4228095]
["bitfinex","ETHUSD",1693585224587,2.0696,1632.5,1632.3,1.06467913]
["bitfinex","ETHUSD",1693585225475,3.6386,1632.5,1632.3,1.06467913]
["bitfinex","ETHUSD",1693585225678,3.6386,1632.5,1632.1,1.60517694]
["bitfinex","ETHUSD",1693585225882,1.569,1632.4,1632.2,1.06477169]
["bitfinex","ETHUSD",1693585226080,1.569,1632.4,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585226685,1.93286,1632.4,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585226853,4.8606033,1632.4,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585227054,4.9767433,1632.3,1632.1,1.70686136]
["bitfinex","ETHUSD",1693585227361,1.569,1632.2,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585227972,4.4967433,1632.2,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585228175,0.44967433,1632.1,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585228367,4.4967433,1632.2,1632.0,1.70692137]
["bitfinex","ETHUSD",1693585228576,4.4967433,1632.2,1632.1,1.06482736]
["bitfinex","ETHUSD",1693585228772,4.9767433,1632.2,1632.1,1.06482736]
["bitfinex","ETHUSD",1693585229885,4.9767433,1632.2,1632.0,1.70692137]
["bitfinex","ETHUSD",1693585230084,4.9767433,1632.2,1632.1,1.06482736]
["bitfinex","ETHUSD",1693585230292,5.67978763,1632.2,1632.1,1.06482736]
["bitfinex","ETHUSD",1693585230480,5.67978763,1632.2,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585232401,5.67978763,1632.2,1632.0,1.70692137]
["bitfinex","ETHUSD",1693585232621,5.67978763,1632.2,1632.1,0.00430194]
["bitfinex","ETHUSD",1693585232930,5.67978763,1632.2,1632.1,0.34281648]
["bitfinex","ETHUSD",1693585233085,5.67978763,1632.2,1632.1,1.40764384]
["bitfinex","ETHUSD",1693585233714,5.19978763,1632.2,1632.1,1.40764384]
["bitfinex","ETHUSD",1693585235495,5.19978763,1632.2,1632.1,1.40772847]
["bitfinex","ETHUSD",1693585235812,5.19978763,1632.2,1632.1,0.34281648]
["bitfinex","ETHUSD",1693585236016,5.19978763,1632.2,1632.1,1.40772717]
["bitfinex","ETHUSD",1693585239114,1.569,1632.2,1632.1,1.40772717]
["bitfinex","ETHUSD",1693585239286,3.6227,1632.3,1632.1,1.40772717]
["bitfinex","ETHUSD",1693585239485,3.6227,1632.3,1632.1,0.34281648]
["bitfinex","ETHUSD",1693585242516,3.6227,1632.3,1632.1,2.04977553]
["bitfinex","ETHUSD",1693585242699,3.6227,1632.3,1632.2,1.06486504]
["bitfinex","ETHUSD",1693585242896,4.021356,1632.3,1632.2,1.06486504]
["bitfinex","ETHUSD",1693585243103,4.021356,1632.3,1632.2,1.40119499]
["bitfinex","ETHUSD",1693585243583,4.021356,1632.3,1632.2,1.40548879]
["bitfinex","ETHUSD",1693585244701,1.967656,1632.3,1632.2,1.40548879]
["bitfinex","ETHUSD",1693585245020,31.8942,1632.6,1632.2,1.40548879]
["bitfinex","ETHUSD",1693585245219,1.9842,1632.6,1632.2,1.94580069]
["bitfinex","ETHUSD",1693585245407,1.9842,1632.6,1632.3,1.70695905]
["bitfinex","ETHUSD",1693585245585,4.9119433,1632.6,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585245789,2.9277433,1632.6,1632.3,2.67004198]
["bitfinex","ETHUSD",1693585246013,2.9277433,1632.6,1632.4,1.06486504]
["bitfinex","ETHUSD",1693585246200,2.9277433,1632.6,1632.4,0.33383287]
["bitfinex","ETHUSD",1693585246614,2.9277433,1632.6,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585246931,2.9277433,1632.6,1632.5,0.3337864]
["bitfinex","ETHUSD",1693585247217,4.07276763,1632.6,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585247391,3.4077433,1632.6,1632.3,0.64209401]
["bitfinex","ETHUSD",1693585247593,3.4077433,1632.6,1632.4,0.00427753]
["bitfinex","ETHUSD",1693585248323,3.7225,1632.7,1632.4,0.00427753]
["bitfinex","ETHUSD",1693585248324,3.7225,1632.7,1632.4,0.64637154]
["bitfinex","ETHUSD",1693585248511,6.6502433,1632.7,1632.4,0.64637154]
["bitfinex","ETHUSD",1693585248710,6.6502433,1632.7,1632.4,0.64209401]
["bitfinex","ETHUSD",1693585248911,7.53441062,1632.7,1632.4,0.64209401]
["bitfinex","ETHUSD",1693585251299,6.6502433,1632.7,1632.4,0.64209401]
["bitfinex","ETHUSD",1693585253332,6.6502433,1632.7,1632.4,1.60517694]
["bitfinex","ETHUSD",1693585254135,6.6002433,1632.7,1632.4,1.60517694]
["bitfinex","ETHUSD",1693585254312,6.6002433,1632.7,1632.4,0.64209401]
["bitfinex","ETHUSD",1693585254508,6.6002433,1632.7,1632.5,1.40276619]
["bitfinex","ETHUSD",1693585254713,6.6002433,1632.7,1632.5,0.3380558]
["bitfinex","ETHUSD",1693585254914,6.6002433,1632.7,1632.5,0.0042694]
["bitfinex","ETHUSD",1693585254915,7.47941062,1632.7,1632.5,0.0042694]
["bitfinex","ETHUSD",1693585255801,2.9277433,1632.6,1632.4,0.64209401]
["bitfinex","ETHUSD",1693585256007,1.569,1632.5,1632.4,1.06466743]
["bitfinex","ETHUSD",1693585256203,6.67798969,1632.5,1632.2,0.64209401]
["bitfinex","ETHUSD",1693585256401,4.07554227,1632.4,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585256657,4.68778866,1632.4,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585256823,3.0,1632.3,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585257002,3.4077433,1632.2,1632.1,0.64209401]
["bitfinex","ETHUSD",1693585257204,3.4077433,1632.2,1632.0,0.96308293]
["bitfinex","ETHUSD",1693585257205,7.9767433,1632.2,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585257436,0.79767433,1632.1,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585257599,4.20541763,1632.1,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585257804,5.77441763,1632.1,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585259307,5.77441763,1632.1,1631.9,1.60517694]
["bitfinex","ETHUSD",1693585259499,5.77441763,1632.1,1632.0,0.31401302]
["bitfinex","ETHUSD",1693585260803,5.77441763,1632.1,1632.0,0.95610703]
["bitfinex","ETHUSD",1693585260804,4.20541763,1632.1,1632.0,0.95610703]
["bitfinex","ETHUSD",1693585261004,2.9277433,1632.1,1632.0,0.95610703]
["bitfinex","ETHUSD",1693585261404,2.9277433,1632.1,1632.0,0.31401302]
["bitfinex","ETHUSD",1693585261814,4.4967433,1632.1,1632.0,0.31401302]
["bitfinex","ETHUSD",1693585262735,4.4967433,1632.1,1632.0,0.31003818]
["bitfinex","ETHUSD",1693585263656,4.4967433,1632.1,1632.0,0.31401302]
["bitfinex","ETHUSD",1693585264051,4.94641763,1632.1,1632.0,0.31401302]
["bitfinex","ETHUSD",1693585264633,4.94641763,1632.1,1632.0,0.31003818]
["bitfinex","ETHUSD",1693585264824,4.94641763,1632.1,1631.8,0.64209401]
["bitfinex","ETHUSD",1693585265031,4.4967433,1632.1,1632.0,0.31039129]
["bitfinex","ETHUSD",1693585265434,4.4967433,1632.1,1631.8,0.64209401]
["bitfinex","ETHUSD",1693585265853,4.4967433,1632.1,1631.9,0.31043077]
["bitfinex","ETHUSD",1693585266035,4.4967433,1632.1,1631.8,0.64209401]
["bitfinex","ETHUSD",1693585266766,4.4967433,1632.1,1631.9,0.00398298]
["bitfinex","ETHUSD",1693585266967,4.94641763,1632.1,1631.9,0.00398298]
["bitfinex","ETHUSD",1693585267545,4.94641763,1632.1,1631.8,0.64209401]
["bitfinex","ETHUSD",1693585267869,4.94641763,1632.1,1631.8,1.60517694]
["bitfinex","ETHUSD",1693585268268,4.94641763,1632.1,1631.8,0.64209401]
["bitfinex","ETHUSD",1693585268568,4.94641763,1632.1,1631.9,0.31442079]
["bitfinex","ETHUSD",1693585272070,4.89641763,1632.1,1631.9,0.31442079]
["bitfinex","ETHUSD",1693585272370,1.569,1632.0,1631.9,0.31442079]
["bitfinex","ETHUSD",1693585273244,3.6032,1632.3,1631.9,0.31442079]
["bitfinex","ETHUSD",1693585273471,3.6032,1632.3,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585273472,2.0342,1632.3,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585273639,1.569,1632.4,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585273835,4.4967433,1632.4,1632.1,0.31014351]
["bitfinex","ETHUSD",1693585274252,4.4967433,1632.4,1632.0,0.64209401]
["bitfinex","ETHUSD",1693585274453,1.569,1632.3,1632.0,1.14534375]
["bitfinex","ETHUSD",1693585274660,1.569,1632.3,1632.1,0.003964]
["bitfinex","ETHUSD",1693585274859,4.4967433,1632.4,1632.1,0.003964]
["bitfinex","ETHUSD",1693585275536,4.4967433,1632.4,1632.0,1.14534375]
["bitfinex","ETHUSD",1693585276336,4.4967433,1632.4,1632.1,1.06480687]
["bitfinex","ETHUSD",1693585277271,4.4967433,1632.4,1632.2,0.31009701]
["bitfinex","ETHUSD",1693585277639,4.4967433,1632.4,1632.0,1.14534375]
["bitfinex","ETHUSD",1693585277974,4.4967433,1632.4,1632.1,1.06481854]
["bitfinex","ETHUSD",1693585278181,4.4967433,1632.4,1632.1,1.37496205]
["bitfinex","ETHUSD",1693585278383,4.4967433,1632.4,1632.1,0.31014351]
["bitfinex","ETHUSD",1693585278571,4.4967433,1632.4,1632.2,0.00395587]
["bitfinex","ETHUSD",1693585279578,4.4967433,1632.4,1632.1,1.06482377]
["bitfinex","ETHUSD",1693585279961,4.4967433,1632.4,1632.3,0.30997465]
["bitfinex","ETHUSD",1693585280280,4.4967433,1632.4,1632.0,1.14534375]
["bitfinex","ETHUSD",1693585280504,4.4967433,1632.4,1632.1,1.06482567]
["bitfinex","ETHUSD",1693585280703,4.4967433,1632.4,1632.1,0.003964]
["bitfinex","ETHUSD",1693585281543,4.4967433,1632.4,1632.0,1.70688074]
["bitfinex","ETHUSD",1693585281747,2.9277433,1632.4,1632.0,1.70688074]
["bitfinex","ETHUSD",1693585281980,2.9277433,1632.4,1632.1,0.21704734]
["bitfinex","ETHUSD",1693585281981,4.4967433,1632.4,1632.1,0.21704734]
["bitfinex","ETHUSD",1693585282565,4.4967433,1632.4,1632.2,0.00395587]
["bitfinex","ETHUSD",1693585282765,2.9277433,1632.4,1632.2,0.00395587]
["bitfinex","ETHUSD",1693585283657,2.9277433,1632.4,1632.0,1.70684424]
["bitfinex","ETHUSD",1693585283856,2.9277433,1632.4,1632.0,2.1882567]
["bitfinex","ETHUSD",1693585284068,2.9277433,1632.4,1632.1,1.30601342]
["bitfinex","ETHUSD",1693585284267,2.9277433,1632.4,1632.1,0.24122273]
["bitfinex","ETHUSD",1693585284590,2.9277433,1632.4,1632.2,0.00395587]
["bitfinex","ETHUSD",1693585285590,2.9277433,1632.4,1632.1,1.06480587]
["bitfinex","ETHUSD",1693585286088,2.9277433,1632.4,1632.2,0.24104491]
["bitfinex","ETHUSD",1693585286455,2.9277433,1632.4,1632.0,1.12346601]
["bitfinex","ETHUSD",1693585286655,2.9277433,1632.4,1632.1,1.06480864]
["bitfinex","ETHUSD",1693585286987,2.9277433,1632.4,1632.1,1.30588971]
["bitfinex","ETHUSD",1693585287184,2.9277433,1632.4,1632.1,0.24108107]
["bitfinex","ETHUSD",1693585287590,2.9277433,1632.4,1632.2,0.00395587]
["bitfinex","ETHUSD",1693585287779,3.43701763,1632.4,1632.2,0.00395587]
["bitfinex","ETHUSD",1693585288791,3.43701763,1632.4,1632.0,1.06482172]
["bitfinex","ETHUSD",1693585288989,2.9277433,1632.4,1632.0,1.06482172]
["bitfinex","ETHUSD",1693585289357,2.9277433,1632.4,1632.1,0.24122273]
["bitfinex","ETHUSD",1693585289558,2.9277433,1632.4,1632.1,0.24518413]
["bitfinex","ETHUSD",1693585291168,1.569,1632.2,1632.1,0.24518413]
["bitfinex","ETHUSD",1693585291371,8.58898969,1632.2,1632.1,0.24518413]
["bitfinex","ETHUSD",1693585291574,8.58898969,1632.2,1632.1,0.24122273]
["bitfinex","ETHUSD",1693585291575,9.57365014,1632.2,1632.1,0.24122273]
["bitfinex","ETHUSD",1693585291887,9.57365014,1632.2,1631.7,0.64205355]
["bitfinex","ETHUSD",1693585292093,6.16818969,1632.1,1631.7,1.06500876]
["bitfinex","ETHUSD",1693585292291,1.569,1631.8,1631.5,0.64205355]
["bitfinex","ETHUSD",1693585292459,1.569,1631.8,1631.5,1.7071633]
["bitfinex","ETHUSD",1693585293292,1.569,1631.8,1631.5,2.67024362]
["bitfinex","ETHUSD",1693585293879,1.569,1631.8,1631.6,0.64205355]
["bitfinex","ETHUSD",1693585294192,1.569,1631.8,1631.5,2.67024362]
["bitfinex","ETHUSD",1693585294391,1.569,1631.8,1631.6,1.7071633]
["bitfinex","ETHUSD",1693585294590,1.569,1631.8,1631.7,1.06510975]
["bitfinex","ETHUSD",1693585294763,3.7172,1631.9,1631.7,1.06510975]
["bitfinex","ETHUSD",1693585294963,3.7172,1631.9,1631.6,0.64205355]
["bitfinex","ETHUSD",1693585295718,3.7172,1631.9,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585295995,2.1482,1631.9,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585296161,3.7172,1631.9,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585296598,3.7172,1631.9,1631.7,1.06863346]
["bitfinex","ETHUSD",1693585296894,3.7172,1631.9,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585297889,3.7172,1631.9,1631.7,1.06864066]
["bitfinex","ETHUSD",1693585298115,2.9277433,1631.8,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585298661,2.9277433,1631.8,1631.7,0.24856981]
["bitfinex","ETHUSD",1693585298997,2.9277433,1631.8,1631.7,1.3136931]
["bitfinex","ETHUSD",1693585300061,2.9277433,1631.8,1631.7,1.95574665]
["bitfinex","ETHUSD",1693585307569,4.4967433,1631.8,1631.7,1.95574665]
["bitfinex","ETHUSD",1693585309605,4.4967433,1631.8,1631.7,1.3136931]
["bitfinex","ETHUSD",1693585309810,5.22840963,1631.8,1631.7,1.3136931]
["bitfinex","ETHUSD",1693585311196,5.70840963,1631.8,1631.7,1.3136931]
["bitfinex","ETHUSD",1693585313075,5.70840963,1631.8,1631.7,0.24856981]
["bitfinex","ETHUSD",1693585319087,4.9767433,1631.8,1631.7,0.24856981]
["bitfinex","ETHUSD",1693585319323,2.1482,1631.9,1631.7,0.24856981]
["bitfinex","ETHUSD",1693585319490,5.0759433,1631.9,1631.7,0.24856981]
["bitfinex","ETHUSD",1693585320425,6.6449433,1631.9,1631.7,0.24856981]
["bitfinex","ETHUSD",1693585329432,6.6449433,1631.9,1631.7,0.89062336]
["bitfinex","ETHUSD",1693585329602,6.6449433,1631.9,1631.8,1.06512137]
["bitfinex","ETHUSD",1693585329603,7.60943763,1631.9,1631.8,1.06512137]
["bitfinex","ETHUSD",1693585329803,8.08943763,1631.9,1631.8,1.06512137]
["bitfinex","ETHUSD",1693585330426,8.08943763,1631.9,1631.7,0.64558456]
["bitfinex","ETHUSD",1693585330620,8.08943763,1631.9,1631.7,0.64205355]
["bitfinex","ETHUSD",1693585331000,8.08943763,1631.9,1631.8,0.26198108]
["bitfinex","ETHUSD",1693585331243,8.08943763,1631.9,1631.8,1.32710245]
["bitfinex","ETHUSD",1693585331549,8.08943763,1631.9,1631.8,1.06512137]
["bitfinex","ETHUSD",1693585331747,8.08943763,1631.9,1631.7,0.64205355]
["bitfinex","ETHUSD",1693585332195,8.08943763,1631.9,1631.8,0.26189605]
["bitfinex","ETHUSD",1693585332399,8.08943763,1631.9,1631.8,1.32701742]
["bitfinex","ETHUSD",1693585332599,8.70168402,1631.9,1631.8,1.33054029]
["bitfinex","ETHUSD",1693585333300,8.70168402,1631.9,1631.8,0.90747247]
["bitfinex","ETHUSD",1693585333530,8.70168402,1631.9,1631.8,1.97259384]
["bitfinex","ETHUSD",1693585334230,8.70168402,1631.9,1631.8,1.97312483]
["bitfinex","ETHUSD",1693585336430,8.70168402,1631.9,1631.8,1.22930107]
["bitfinex","ETHUSD",1693585336734,8.70168402,1631.9,1631.8,2.29441888]
["bitfinex","ETHUSD",1693585338610,7.73718969,1631.9,1631.8,2.29441888]
["bitfinex","ETHUSD",1693585338798,4.9767433,1631.9,1631.8,2.29441888]
["bitfinex","ETHUSD",1693585339235,0.48,1631.9,1631.8,2.29441888]
["bitfinex","ETHUSD",1693585339415,4.569,1632.0,1631.8,2.29441888]
["bitfinex","ETHUSD",1693585339604,4.4967433,1632.0,1631.9,1.70878872]
["bitfinex","ETHUSD",1693585339804,4.9767433,1632.0,1631.9,1.70878872]
["bitfinex","ETHUSD",1693585340004,7.9767433,1632.0,1631.9,1.06511781]
["bitfinex","ETHUSD",1693585340416,7.9767433,1632.0,1631.9,1.70878872]
["bitfinex","ETHUSD",1693585340618,7.9767433,1632.0,1631.9,1.71230345]
["bitfinex","ETHUSD",1693585340816,7.9767433,1632.0,1631.9,1.06863254]
["bitfinex","ETHUSD",1693585343248,5.049,1632.0,1631.9,1.06863254]
["bitfinex","ETHUSD",1693585343419,4.569,1632.0,1631.9,1.06863254]
["bitfinex","ETHUSD",1693585343619,1.569,1632.0,1631.9,1.06863254]
["bitfinex","ETHUSD",1693585344010,1.569,1632.0,1631.9,1.31605213]
["bitfinex","ETHUSD",1693585345320,1.569,1632.0,1631.9,0.25093432]
["bitfinex","ETHUSD",1693585345645,1.569,1632.0,1631.7,1.60755306]
["bitfinex","ETHUSD",1693585346133,1.569,1632.0,1631.8,0.24737178]
["bitfinex","ETHUSD",1693585346647,1.569,1632.0,1631.9,0.00351473]
["bitfinex","ETHUSD",1693585347622,1.569,1632.0,1631.8,0.24737178]
["bitfinex","ETHUSD",1693585348621,1.569,1632.0,1631.9,0.00351473]
["bitfinex","ETHUSD",1693585349714,1.569,1632.0,1631.7,0.64367091]
["bitfinex","ETHUSD",1693585349914,1.569,1632.0,1631.9,0.24741959]
["bitfinex","ETHUSD",1693585350115,6.5457433,1632.0,1631.6,0.64367091]
["bitfinex","ETHUSD",1693585350325,6.5457433,1632.0,1631.6,1.70884304]
["bitfinex","ETHUSD",1693585350326,1.569,1631.8,1631.6,1.70884304]
["bitfinex","ETHUSD",1693585350712,1.569,1631.8,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585351112,4.4967433,1631.8,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585351308,4.94641763,1631.8,1631.7,0.00353101]
["bitfinex","ETHUSD",1693585351742,4.94641763,1631.8,1631.6,1.70884304]
["bitfinex","ETHUSD",1693585352048,4.4967433,1631.8,1631.7,0.24740899]
["bitfinex","ETHUSD",1693585352342,4.4967433,1631.8,1631.7,1.31258112]
["bitfinex","ETHUSD",1693585352714,4.4967433,1631.8,1631.7,1.31611213]
["bitfinex","ETHUSD",1693585352917,4.4967433,1631.8,1631.7,0.25094]
["bitfinex","ETHUSD",1693585353122,9.36639157,1631.8,1631.7,0.25094]
["bitfinex","ETHUSD",1693585353349,13.30303073,1631.8,1631.3,0.64367091]
["bitfinex","ETHUSD",1693585353530,9.84999157,1631.7,1631.1,3.70905306]
["bitfinex","ETHUSD",1693585353728,9.84999157,1631.7,1631.2,1.06546827]
["bitfinex","ETHUSD",1693585353950,11.70759157,1631.7,1631.2,1.06546827]
["bitfinex","ETHUSD",1693585354145,2.9277433,1631.5,1631.2,1.06546827]
["bitfinex","ETHUSD",1693585354353,1.569,1631.3,1631.0,0.002]
["bitfinex","ETHUSD",1693585354530,1.569,1631.1,1631.0,1.06759427]
["bitfinex","ETHUSD",1693585354735,4.4967433,1631.1,1631.0,1.06759427]
["bitfinex","ETHUSD",1693585355044,4.9767433,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585355226,5.47441763,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585355927,3.4077433,1631.1,1631.0,0.002]
["bitfinex","ETHUSD",1693585356336,3.4077433,1631.1,1631.0,1.06754361]
["bitfinex","ETHUSD",1693585357646,3.4077433,1631.1,1631.0,1.07247707]
["bitfinex","ETHUSD",1693585358666,3.4077433,1631.1,1631.0,1.29255351]
["bitfinex","ETHUSD",1693585358830,2.9277433,1631.1,1631.0,1.29255351]
["bitfinex","ETHUSD",1693585359032,1.569,1631.3,1631.0,1.29255351]
["bitfinex","ETHUSD",1693585359237,4.4967433,1631.3,1631.1,1.06548542]
["bitfinex","ETHUSD",1693585359466,2.9277433,1631.3,1631.1,1.06548542]
["bitfinex","ETHUSD",1693585359659,2.9277433,1631.3,1631.2,0.00490698]
["bitfinex","ETHUSD",1693585360863,2.91147943,1631.3,1631.1,1.06552778]
["bitfinex","ETHUSD",1693585361259,4.48047943,1631.3,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585362042,4.48047943,1631.3,1631.1,1.0655502]
["bitfinex","ETHUSD",1693585362242,4.48047943,1631.3,1631.0,0.8634899]
["bitfinex","ETHUSD",1693585362443,4.48047943,1631.3,1631.1,1.06553695]
["bitfinex","ETHUSD",1693585362639,1.569,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585362835,4.4967433,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585365173,2.9277433,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585367047,4.4967433,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585367775,2.9277433,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585367946,2.28837983,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585368971,2.28837983,1631.2,1631.1,1.06559774]
["bitfinex","ETHUSD",1693585369143,2.76837983,1631.2,1631.0,0.22207644]
["bitfinex","ETHUSD",1693585370484,2.76837983,1631.2,1631.0,0.8634899]
["bitfinex","ETHUSD",1693585370686,2.76837983,1631.2,1631.1,1.06559256]
["bitfinex","ETHUSD",1693585372286,1.63174951,1631.2,1631.1,1.06559256]
["bitfinex","ETHUSD",1693585373691,1.63174951,1631.2,1631.1,1.29270952]
["bitfinex","ETHUSD",1693585376809,3.84718512,1631.2,1631.1,1.29270952]
["bitfinex","ETHUSD",1693585376985,6.84718512,1631.2,1631.1,1.29270952]
["bitfinex","ETHUSD",1693585378600,6.84718512,1631.2,1631.1,1.29271494]
["bitfinex","ETHUSD",1693585384006,6.84718512,1631.2,1631.1,1.93283383]
["bitfinex","ETHUSD",1693585384512,6.84718512,1631.2,1631.1,1.29271494]
["bitfinex","ETHUSD",1693585385915,6.84718512,1631.2,1631.1,1.93283383]
["bitfinex","ETHUSD",1693585389990,6.84718512,1631.2,1631.1,2.89301216]
["bitfinex","ETHUSD",1693585391088,0.48,1631.2,1631.1,2.25289327]
["bitfinex","ETHUSD",1693585391400,4.21547235,1631.5,1631.1,2.25289327]
["bitfinex","ETHUSD",1693585391602,3.4077433,1631.4,1631.2,0.64088881]
["bitfinex","ETHUSD",1693585391779,3.4077433,1631.4,1631.2,1.70648679]
["bitfinex","ETHUSD",1693585392121,3.4077433,1631.4,1631.2,2.66666512]
["bitfinex","ETHUSD",1693585392314,3.4077433,1631.4,1631.3,1.70648679]
["bitfinex","ETHUSD",1693585392608,2.27121652,1631.4,1631.3,1.70648679]
["bitfinex","ETHUSD",1693585392791,2.27121652,1631.4,1631.3,2.02577631]
["bitfinex","ETHUSD",1693585392995,2.27121652,1631.4,1631.3,2.35637772]
["bitfinex","ETHUSD",1693585393699,2.27121652,1631.4,1631.3,2.61599734]
["bitfinex","ETHUSD",1693585394013,2.27121652,1631.4,1631.3,2.28539593]
["bitfinex","ETHUSD",1693585394441,2.27121652,1631.4,1631.3,2.03067005]
["bitfinex","ETHUSD",1693585394731,2.27121652,1631.4,1631.3,2.02577631]
["bitfinex","ETHUSD",1693585394932,2.27121652,1631.4,1631.3,2.24041611]
["bitfinex","ETHUSD",1693585395306,2.27121652,1631.4,1631.3,2.34583576]
["bitfinex","ETHUSD",1693585395505,2.27121652,1631.4,1631.3,1.28023778]
["bitfinex","ETHUSD",1693585395929,0.50167235,1631.5,1631.3,2.88053501]
["bitfinex","ETHUSD",1693585396132,2.9277433,1631.5,1631.4,0.96361744]
["bitfinex","ETHUSD",1693585396312,3.4077433,1631.5,1631.4,0.96361744]
["bitfinex","ETHUSD",1693585396713,3.4077433,1631.5,1631.4,2.02921542]
["bitfinex","ETHUSD",1693585397729,3.4077433,1631.5,1631.4,0.96361744]
["bitfinex","ETHUSD",1693585398232,3.4077433,1631.5,1631.4,2.02921542]
["bitfinex","ETHUSD",1693585398630,3.4077433,1631.5,1631.4,0.96361744]
["bitfinex","ETHUSD",1693585398940,3.4077433,1631.5,1631.4,1.28023778]
["bitfinex","ETHUSD",1693585399821,3.4077433,1631.5,1631.4,2.34583576]
["bitfinex","ETHUSD",1693585400033,3.4077433,1631.5,1631.4,2.24526692]
["bitfinex","ETHUSD",1693585400216,3.4077433,1631.5,1631.4,2.34583576]
["bitfinex","ETHUSD",1693585400417,3.4077433,1631.5,1631.4,1.28023778]
["bitfinex","ETHUSD",1693585401103,3.4077433,1631.5,1631.4,2.24522051]
["bitfinex","ETHUSD",1693585401815,3.4077433,1631.5,1631.4,2.03058071]
["bitfinex","ETHUSD",1693585402135,3.4077433,1631.5,1631.4,0.96498273]
["bitfinex","ETHUSD",1693585402366,3.4077433,1631.5,1631.4,2.24522051]
["bitfinex","ETHUSD",1693585403027,3.4077433,1631.5,1631.4,2.03058071]
["bitfinex","ETHUSD",1693585403199,3.4077433,1631.5,1631.4,3.31081849]
["bitfinex","ETHUSD",1693585403402,3.4077433,1631.5,1631.4,2.24522051]
["bitfinex","ETHUSD",1693585403636,3.4077433,1631.5,1631.4,2.03058071]
["bitfinex","ETHUSD",1693585403845,3.4077433,1631.5,1631.4,0.96498273]
["bitfinex","ETHUSD",1693585404057,3.4077433,1631.5,1631.4,2.03058071]
["bitfinex","ETHUSD",1693585404405,3.4077433,1631.5,1631.4,0.96498273]
["bitfinex","ETHUSD",1693585404704,3.4077433,1631.5,1631.4,1.60803499]
["bitfinex","ETHUSD",1693585405135,3.4077433,1631.5,1631.4,0.64305226]
["bitfinex","ETHUSD",1693585406753,3.4077433,1631.5,1631.3,1.60803499]
["bitfinex","ETHUSD",1693585407061,3.4077433,1631.5,1631.3,1.70865024]
["bitfinex","ETHUSD",1693585407241,3.4077433,1631.5,1631.4,1.06559798]
["bitfinex","ETHUSD",1693585407440,3.4077433,1631.5,1631.3,0.64305226]
["bitfinex","ETHUSD",1693585408025,3.4077433,1631.5,1631.2,1.60803499]
["bitfinex","ETHUSD",1693585408238,3.4077433,1631.5,1631.2,2.67347049]
["bitfinex","ETHUSD",1693585408445,3.4077433,1631.5,1631.4,0.25840228]
["bitfinex","ETHUSD",1693585408641,3.4077433,1631.5,1631.3,0.00489374]
["bitfinex","ETHUSD",1693585409643,3.4077433,1631.5,1631.2,1.06544566]
["bitfinex","ETHUSD",1693585409944,3.4077433,1631.5,1631.1,2.80225226]
["bitfinex","ETHUSD",1693585410239,3.4077433,1631.5,1631.3,0.25852458]
["bitfinex","ETHUSD",1693585410745,3.4077433,1631.5,1631.1,3.17917576]
["bitfinex","ETHUSD",1693585411047,3.4077433,1631.5,1631.1,2.5361235]
["bitfinex","ETHUSD",1693585411345,3.4077433,1631.5,1631.2,0.25856182]
["bitfinex","ETHUSD",1693585412059,3.4077433,1631.5,1631.1,2.5361235]
["bitfinex","ETHUSD",1693585412524,3.4077433,1631.5,1631.2,0.25856182]
["bitfinex","ETHUSD",1693585412725,3.4077433,1631.5,1631.2,0.26343281]
["bitfinex","ETHUSD",1693585413039,3.4077433,1631.5,1631.2,0.00487099]
["bitfinex","ETHUSD",1693585413544,3.4077433,1631.5,1631.2,1.0703219]
["bitfinex","ETHUSD",1693585413714,3.4077433,1631.5,1631.2,1.49040068]
["bitfinex","ETHUSD",1693585413915,3.4077433,1631.5,1631.2,0.42494977]
["bitfinex","ETHUSD",1693585416933,3.4077433,1631.5,1631.2,0.42694977]
["bitfinex","ETHUSD",1693585417137,3.4077433,1631.5,1631.2,0.002]
["bitfinex","ETHUSD",1693585417336,3.4077433,1631.5,1631.2,1.06744151]
["bitfinex","ETHUSD",1693585421769,0.48,1631.5,1631.2,1.06744151]
["bitfinex","ETHUSD",1693585421934,29.91,1631.8,1631.2,1.71049377]
["bitfinex","ETHUSD",1693585422133,32.8377433,1631.8,1631.3,0.64305226]
["bitfinex","ETHUSD",1693585422334,2.9277433,1631.8,1631.4,1.569]
["bitfinex","ETHUSD",1693585422762,2.9277433,1631.8,1631.5,0.00483128]
["bitfinex","ETHUSD",1693585422935,3.40935931,1631.8,1631.5,0.36996441]
["bitfinex","ETHUSD",1693585432143,2.2166,1631.9,1631.5,0.36996441]
["bitfinex","ETHUSD",1693585432350,29.91,1632.0,1631.6,1.06517816]
["bitfinex","ETHUSD",1693585432650,32.8377433,1632.0,1631.6,0.00481805]
["bitfinex","ETHUSD",1693585433279,32.8377433,1632.0,1631.6,1.06999739]
["bitfinex","ETHUSD",1693585433786,32.8377433,1632.0,1631.6,0.00481805]
["bitfinex","ETHUSD",1693585434075,32.8377433,1632.0,1631.7,0.23690445]
["bitfinex","ETHUSD",1693585435247,33.31879835,1632.0,1631.7,0.23690445]
["bitfinex","ETHUSD",1693585436692,33.31879835,1632.0,1631.8,0.00547611]
["bitfinex","ETHUSD",1693585437081,3.40879835,1632.0,1631.8,0.00547611]
["bitfinex","ETHUSD",1693585437594,3.40879835,1632.0,1631.7,1.0651845]
["bitfinex","ETHUSD",1693585437782,3.40879835,1632.0,1631.6,0.64305226]
["bitfinex","ETHUSD",1693585438130,3.40879835,1632.0,1631.8,0.23686826]
["bitfinex","ETHUSD",1693585438476,3.40879835,1632.0,1631.7,1.9749]
["bitfinex","ETHUSD",1693585438897,3.40879835,1632.0,1631.9,0.23691476]
["bitfinex","ETHUSD",1693585439204,3.88879835,1632.0,1631.7,1.9749]
["bitfinex","ETHUSD",1693585439499,3.88879835,1632.0,1631.9,0.23691476]
["bitfinex","ETHUSD",1693585439695,4.48334819,1632.0,1631.9,0.23691476]
["bitfinex","ETHUSD",1693585439895,6.66459458,1632.0,1631.8,0.00547611]
["bitfinex","ETHUSD",1693585440065,5.58898969,1631.9,1631.8,0.00547611]
["bitfinex","ETHUSD",1693585440265,7.77108969,1631.9,1631.8,0.00547611]
["bitfinex","ETHUSD",1693585440493,11.54849157,1631.9,1631.8,0.00547611]
["bitfinex","ETHUSD",1693585440697,13.45855122,1631.9,1631.4,1.9749]
["bitfinex","ETHUSD",1693585440880,3.77740188,1631.8,1631.4,1.9749]
["bitfinex","ETHUSD",1693585441088,4.01998969,1631.7,1631.4,1.9749]
["bitfinex","ETHUSD",1693585441287,4.01998969,1631.7,1631.5,0.23544344]
["bitfinex","ETHUSD",1693585441782,4.01998969,1631.7,1631.6,0.00481805]
["bitfinex","ETHUSD",1693585441967,7.01998969,1631.7,1631.6,0.00481805]
["bitfinex","ETHUSD",1693585446491,7.95662885,1631.7,1631.6,0.00481805]
["bitfinex","ETHUSD",1693585448704,7.95662885,1631.7,1631.6,0.24018393]
["bitfinex","ETHUSD",1693585448904,7.34438246,1631.7,1631.6,0.24018393]
["bitfinex","ETHUSD",1693585449712,0.48105505,1632.0,1631.6,0.24018393]
["bitfinex","ETHUSD",1693585449872,2.9277433,1632.0,1631.6,0.24018393]
["bitfinex","ETHUSD",1693585450296,2.9277433,1632.0,1631.6,2.27798393]
["bitfinex","ETHUSD",1693585451709,2.9277433,1632.0,1631.6,2.27316588]
["bitfinex","ETHUSD",1693585452706,3.0,1632.2,1631.7,0.00547395]
["bitfinex","ETHUSD",1693585452909,31.18201352,1632.4,1631.7,1.07054786]
["bitfinex","ETHUSD",1693585453112,33.33235494,1632.4,1631.7,3.28260012]
["bitfinex","ETHUSD",1693585453407,33.33235494,1632.4,1631.8,1.39333392]
["bitfinex","ETHUSD",1693585453609,33.33235494,1632.4,1631.8,0.32826001]
["bitfinex","ETHUSD",1693585453773,33.33235494,1632.4,1631.9,1.9676]
["bitfinex","ETHUSD",1693585454991,33.33235494,1632.4,1631.9,1.9696]
["bitfinex","ETHUSD",1693585455181,3.42235494,1632.4,1631.9,1.9696]
["bitfinex","ETHUSD",1693585458571,2.9277433,1632.4,1632.0,1.06494941]
["bitfinex","ETHUSD",1693585459207,3.0,1632.5,1632.0,1.06494941]
["bitfinex","ETHUSD",1693585459407,3.0,1632.4,1632.1,0.23414902]
["bitfinex","ETHUSD",1693585459657,3.0,1632.4,1632.1,0.23904345]
["bitfinex","ETHUSD",1693585459853,2.9277433,1632.5,1632.1,0.23904345]
["bitfinex","ETHUSD",1693585460060,29.91,1632.6,1632.1,0.23904345]
["bitfinex","ETHUSD",1693585460258,32.8377433,1632.6,1632.1,0.23904345]
["bitfinex","ETHUSD",1693585460462,29.91,1632.6,1632.1,1.80804345]
["bitfinex","ETHUSD",1693585460666,29.91,1632.6,1632.2,2.63383196]
["bitfinex","ETHUSD",1693585460809,29.91,1632.8,1632.3,1.06483196]
["bitfinex","ETHUSD",1693585461136,29.91,1632.8,1632.3,2.63383196]
["bitfinex","ETHUSD",1693585461137,2.9277433,1632.8,1632.3,2.63383196]
["bitfinex","ETHUSD",1693585461301,2.9277433,1632.8,1632.2,4.33485226]
["bitfinex","ETHUSD",1693585461302,3.53998969,1632.8,1632.2,4.33485226]
["bitfinex","ETHUSD",1693585461505,3.53998969,1632.8,1632.3,1.49825472]
["bitfinex","ETHUSD",1693585461743,3.53998969,1632.8,1632.3,0.43348523]
["bitfinex","ETHUSD",1693585463767,3.53998969,1632.8,1632.4,0.23139065]
["bitfinex","ETHUSD",1693585464117,3.53998969,1632.8,1632.3,0.43348523]
["bitfinex","ETHUSD",1693585467644,3.53998969,1632.8,1632.3,2.13917051]
["bitfinex","ETHUSD",1693585467813,3.53998969,1632.8,1632.4,1.06479813]
["bitfinex","ETHUSD",1693585469215,3.53998969,1632.7,1632.3,0.43348523]
["bitfinex","ETHUSD",1693585469445,5.70238969,1632.7,1632.3,0.43348523]
["bitfinex","ETHUSD",1693585469659,6.47979157,1632.7,1632.2,2.76368715]
["bitfinex","ETHUSD",1693585469856,6.47979157,1632.7,1632.3,1.06484366]
["bitfinex","ETHUSD",1693585472056,6.47979157,1632.7,1632.2,2.76368715]
["bitfinex","ETHUSD",1693585472057,6.47979157,1632.7,1632.2,2.76315736]
["bitfinex","ETHUSD",1693585472260,6.47979157,1632.7,1632.3,1.06485658]
["bitfinex","ETHUSD",1693585472756,5.70238969,1632.7,1632.3,1.06485658]
["bitfinex","ETHUSD",1693585473128,5.70238969,1632.7,1632.5,0.002]
["bitfinex","ETHUSD",1693585473331,6.62708866,1632.7,1632.5,0.002]
["bitfinex","ETHUSD",1693585476064,6.62708866,1632.7,1632.3,1.06485658]
["bitfinex","ETHUSD",1693585476264,5.70238969,1632.7,1632.6,0.23131832]
["bitfinex","ETHUSD",1693585476465,6.18238969,1632.7,1632.6,0.23131832]
["bitfinex","ETHUSD",1693585476665,6.18238969,1632.7,1632.3,1.06485658]
["bitfinex","ETHUSD",1693585476960,6.18238969,1632.7,1632.4,0.23127845]
["bitfinex","ETHUSD",1693585477333,6.18238969,1632.7,1632.2,2.76315736]
["bitfinex","ETHUSD",1693585477532,6.18238969,1632.7,1632.3,1.06485162]
["bitfinex","ETHUSD",1693585478342,6.18238969,1632.7,1632.3,1.44765252]
["bitfinex","ETHUSD",1693585478526,6.18238969,1632.7,1632.3,0.3828009]
["bitfinex","ETHUSD",1693585478733,6.18238969,1632.7,1632.5,0.02]
["bitfinex","ETHUSD",1693585481635,3.53998969,1632.7,1632.5,0.02]
["bitfinex","ETHUSD",1693585482645,5.74788969,1632.7,1632.5,0.02]
["bitfinex","ETHUSD",1693585484776,2.82014639,1632.7,1632.5,0.02]
["bitfinex","ETHUSD",1693585484949,2.2079,1632.7,1632.5,0.02]
["bitfinex","ETHUSD",1693585491679,1.27277858,1632.9,1632.5,0.02]
["bitfinex","ETHUSD",1693585491886,5.1426433,1632.8,1632.5,0.02]
["bitfinex","ETHUSD",1693585493363,2.2149,1632.8,1632.5,0.02]
["bitfinex","ETHUSD",1693585493576,5.2149,1632.8,1632.5,0.02]
["bitfinex","ETHUSD",1693585493887,5.2149,1632.8,1632.6,1.06472031]
["bitfinex","ETHUSD",1693585494092,5.2149,1632.8,1632.5,0.02]
["bitfinex","ETHUSD",1693585494786,5.82714639,1632.8,1632.6,1.06472599]
["bitfinex","ETHUSD",1693585494992,5.82714639,1632.8,1632.5,0.66035736]
["bitfinex","ETHUSD",1693585495193,5.82714639,1632.8,1632.7,0.23128216]
["bitfinex","ETHUSD",1693585495492,5.82714639,1632.8,1632.5,0.66035736]
["bitfinex","ETHUSD",1693585495697,5.82714639,1632.8,1632.6,1.06472341]
["bitfinex","ETHUSD",1693585496393,5.82714639,1632.8,1632.7,0.23128216]
["bitfinex","ETHUSD",1693585496972,5.82714639,1632.8,1632.5,2.72485736]
["bitfinex","ETHUSD",1693585497278,5.82714639,1632.8,1632.6,1.0647304]
["bitfinex","ETHUSD",1693585497792,0.38096423,1632.7,1632.6,1.0647304]
["bitfinex","ETHUSD",1693585499798,0.38096423,1632.7,1632.5,3.05416314]
["bitfinex","ETHUSD",1693585500007,1.27277858,1632.9,1632.6,1.0647304]
["bitfinex","ETHUSD",1693585500296,0.4953767,1632.9,1632.7,1.70508776]
["bitfinex","ETHUSD",1693585500678,0.01430909,1632.9,1632.8,1.06461831]
["bitfinex","ETHUSD",1693585501364,0.01430909,1632.9,1632.7,1.60587576]
["bitfinex","ETHUSD",1693585501564,0.01430909,1632.9,1632.8,0.96352546]
["bitfinex","ETHUSD",1693585502093,0.01430909,1632.9,1632.8,2.02814377]
["bitfinex","ETHUSD",1693585502266,0.01430909,1632.9,1632.8,2.6706517]
["bitfinex","ETHUSD",1693585502467,0.01430909,1632.9,1632.8,1.70712624]
["bitfinex","ETHUSD",1693585502690,0.01430909,1632.9,1632.8,2.6706517]
["bitfinex","ETHUSD",1693585503006,0.01430909,1632.9,1632.8,3.26263888]
["bitfinex","ETHUSD",1693585503679,0.01430909,1632.9,1632.8,1.70715561]
["bitfinex","ETHUSD",1693585504266,0.01430909,1632.9,1632.8,0.6425373]
["bitfinex","ETHUSD",1693585504467,0.01430909,1632.9,1632.8,1.70715561]
["bitfinex","ETHUSD",1693585505499,0.01430909,1632.9,1632.8,1.92440591]
["bitfinex","ETHUSD",1693585506673,0.01430909,1632.9,1632.8,1.28186861]
["bitfinex","ETHUSD",1693585507708,0.01430909,1632.9,1632.8,0.2172503]
["bitfinex","ETHUSD",1693585509990,0.01430909,1632.9,1632.5,3.09027664]
["bitfinex","ETHUSD",1693585510205,0.01430909,1632.9,1632.6,1.06459177]
["bitfinex","ETHUSD",1693585510385,0.01430909,1632.9,1632.8,0.21726211]
["bitfinex","ETHUSD",1693585510915,0.01430909,1632.9,1632.5,4.65927664]
["bitfinex","ETHUSD",1693585511110,0.01430909,1632.9,1632.6,1.53052414]
["bitfinex","ETHUSD",1693585511312,0.01430909,1632.9,1632.6,0.46592766]
["bitfinex","ETHUSD",1693585519119,0.01430909,1632.9,1632.6,2.03492766]
["bitfinex","ETHUSD",1693585521739,0.01430909,1632.9,1632.7,1.569]
["bitfinex","ETHUSD",1693585523538,0.01430909,1632.9,1632.8,0.21736247]
["bitfinex","ETHUSD",1693585524105,0.01430909,1632.9,1632.8,0.60625872]
["bitfinex","ETHUSD",1693585524840,0.01430909,1632.9,1632.8,2.17525872]
["bitfinex","ETHUSD",1693585526607,0.01430909,1632.9,1632.8,3.23968823]
["bitfinex","ETHUSD",1693585527340,0.01430909,1632.9,1632.8,2.17525872]
["bitfinex","ETHUSD",1693585527544,0.01430909,1632.9,1632.8,3.23971146]
["bitfinex","ETHUSD",1693585531009,0.01430909,1632.9,1632.8,3.88224876]
["bitfinex","ETHUSD",1693585531903,0.01430909,1632.9,1632.8,6.80999206]
["bitfinex","ETHUSD",1693585532108,0.101,1633.0,1632.8,15.13098021]
["bitfinex","ETHUSD",1693585532312,0.101,1633.0,1632.9,5.7513927]
["bitfinex","ETHUSD",1693585532531,0.101,1633.0,1632.9,8.11007622]
["bitfinex","ETHUSD",1693585532730,0.101,1633.0,1632.9,8.11397141]
["bitfinex","ETHUSD",1693585533361,0.101,1633.2,1633.0,6.56899999]
["bitfinex","ETHUSD",1693585533544,0.101,1633.2,1633.1,1.569]
["bitfinex","ETHUSD",1693585533843,0.101,1633.2,1633.1,5.02596691]
["bitfinex","ETHUSD",1693585534022,0.101,1633.2,1633.1,7.95371021]
["bitfinex","ETHUSD",1693585534218,0.101,1633.2,1633.1,13.95371021]
["bitfinex","ETHUSD",1693585534432,0.101,1633.6,1633.4,4.99999999]
["bitfinex","ETHUSD",1693585534610,0.101,1633.6,1633.4,9.84235904]
["bitfinex","ETHUSD",1693585534814,0.101,1633.6,1633.4,4.73880224]
["bitfinex","ETHUSD",1693585535017,0.101,1633.6,1633.4,3.59442096]
["bitfinex","ETHUSD",1693585535243,0.101,1633.6,1633.4,3.91461575]
["bitfinex","ETHUSD",1693585535407,0.101,1633.6,1633.4,9.84235904]
["bitfinex","ETHUSD",1693585535612,0.101,1633.6,1633.4,13.1626498]
["bitfinex","ETHUSD",1693585536032,0.101,1633.6,1633.4,13.4075508]
["bitfinex","ETHUSD",1693585536233,0.101,1633.6,1633.4,6.21326768]
["bitfinex","ETHUSD",1693585536423,0.101,1633.6,1633.4,4.15867355]
["bitfinex","ETHUSD",1693585536610,0.101,1633.6,1633.4,4.16252779]
["bitfinex","ETHUSD",1693585537122,0.101,1633.6,1633.4,5.76398156]
["bitfinex","ETHUSD",1693585538022,0.101,1633.6,1633.4,8.69172486]
["bitfinex","ETHUSD",1693585538235,0.101,1633.6,1633.4,4.74549854]
["bitfinex","ETHUSD",1693585538549,0.101,1633.6,1633.4,7.56390855]
["bitfinex","ETHUSD",1693585538714,0.101,1633.6,1633.4,7.77667131]
["bitfinex","ETHUSD",1693585538915,0.101,1633.6,1633.4,8.09662628]
["bitfinex","ETHUSD",1693585539514,0.101,1633.6,1633.4,5.16888298]
["bitfinex","ETHUSD",1693585542541,0.101,1633.6,1633.4,5.65979028]
["bitfinex","ETHUSD",1693585542920,0.101,1633.6,1633.4,4.06001544]
["bitfinex","ETHUSD",1693585543949,0.101,1633.6,1633.5,0.202]
["bitfinex","ETHUSD",1693585544146,0.101,1633.6,1633.5,4.85879167]
["bitfinex","ETHUSD",1693585544665,0.101,1633.6,1633.5,4.86263772]
["bitfinex","ETHUSD",1693585545655,0.06850612,1633.6,1633.5,4.86263772]
["bitfinex","ETHUSD",1693585547346,0.06850612,1633.6,1633.5,3.29363772]
["bitfinex","ETHUSD",1693585548069,0.06110612,1633.6,1633.5,3.29363772]
["bitfinex","ETHUSD",1693585548771,0.06110612,1633.6,1633.5,4.14541499]
["bitfinex","ETHUSD",1693585549073,0.06110612,1633.6,1633.5,2.54786515]
["bitfinex","ETHUSD",1693585549439,0.101,1633.7,1633.6,0.12221224]
["bitfinex","ETHUSD",1693585549765,0.101,1633.7,1633.6,1.71965247]
["bitfinex","ETHUSD",1693585549967,0.101,1633.7,1633.6,1.82521131]
["bitfinex","ETHUSD",1693585550168,3.47087,1633.7,1633.6,1.18625253]
["bitfinex","ETHUSD",1693585550470,3.47087,1633.7,1633.6,0.12221224]
["bitfinex","ETHUSD",1693585550471,7.9676133,1633.7,1633.6,0.12221224]
["bitfinex","ETHUSD",1693585550668,7.9676133,1633.7,1633.6,0.12589703]
["bitfinex","ETHUSD",1693585551672,7.9676133,1633.7,1633.6,0.12221224]
["bitfinex","ETHUSD",1693585551874,7.9676133,1633.7,1633.6,0.39665771]
["bitfinex","ETHUSD",1693585552041,8.4476133,1633.7,1633.6,0.39665771]
["bitfinex","ETHUSD",1693585552245,9.22501518,1633.7,1633.6,0.39665771]
["bitfinex","ETHUSD",1693585552654,9.22501518,1633.7,1633.6,0.12221224]
["bitfinex","ETHUSD",1693585553272,9.86397318,1633.7,1633.6,0.12221224]
["bitfinex","ETHUSD",1693585555185,7.1477013,1633.7,1633.4,0.63895878]
["bitfinex","ETHUSD",1693585555480,7.1477013,1633.7,1633.5,0.63895878]
["bitfinex","ETHUSD",1693585555481,2.9277433,1633.7,1633.5,0.63895878]
["bitfinex","ETHUSD",1693585556747,2.9277433,1633.7,1633.4,1.59742292]
["bitfinex","ETHUSD",1693585557253,2.0287,1633.8,1633.5,1.06417472]
["bitfinex","ETHUSD",1693585557254,2.9277433,1633.6,1633.5,1.06417472]
["bitfinex","ETHUSD",1693585557592,3.4077433,1633.6,1633.3,0.63895878]
["bitfinex","ETHUSD",1693585557787,3.0,1633.5,1633.3,1.70321496]
["bitfinex","ETHUSD",1693585558093,3.4077433,1633.4,1633.3,0.63895878]
["bitfinex","ETHUSD",1693585558266,3.0,1633.5,1633.4,0.2743491]
["bitfinex","ETHUSD",1693585558664,3.0,1633.5,1633.4,1.34233363]
["bitfinex","ETHUSD",1693585559790,2.1423,1633.6,1633.4,1.34228625]
["bitfinex","ETHUSD",1693585560095,5.0700433,1633.6,1633.4,0.27805026]
["bitfinex","ETHUSD",1693585560389,5.0700433,1633.6,1633.4,0.00370116]
["bitfinex","ETHUSD",1693585560794,5.0700433,1633.6,1633.3,0.63895878]
["bitfinex","ETHUSD",1693585560955,2.1423,1633.6,1633.3,0.63895878]
["bitfinex","ETHUSD",1693585563995,2.1423,1633.6,1633.3,0.65745878]
["bitfinex","ETHUSD",1693585564201,2.1423,1633.6,1633.4,1.06421918]
["bitfinex","ETHUSD",1693585566691,2.1423,1633.6,1633.3,2.6801421]
["bitfinex","ETHUSD",1693585566862,2.1423,1633.6,1633.4,1.06424178]
["bitfinex","ETHUSD",1693585567265,2.1423,1633.6,1633.5,1.06424178]
["bitfinex","ETHUSD",1693585567670,2.1423,1633.6,1633.4,1.70320056]
["bitfinex","ETHUSD",1693585567864,2.1423,1633.6,1633.5,1.06424178]
["bitfinex","ETHUSD",1693585568199,2.1423,1633.6,1633.5,0.27430265]
["bitfinex","ETHUSD",1693585568581,5.06146156,1633.7,1633.3,0.65745878]
["bitfinex","ETHUSD",1693585568900,2.209,1633.6,1633.4,1.06424762]
["bitfinex","ETHUSD",1693585569106,8.69329102,1633.7,1633.4,1.06424762]
["bitfinex","ETHUSD",1693585571798,10.85429102,1633.7,1633.4,1.06424762]
["bitfinex","ETHUSD",1693585572004,10.85429102,1633.7,1633.3,0.65745878]
["bitfinex","ETHUSD",1693585572209,10.85429102,1633.7,1633.4,1.06426316]
["bitfinex","ETHUSD",1693585572375,1.0854291,1633.6,1633.4,1.06426316]
["bitfinex","ETHUSD",1693585574408,9.28529102,1633.7,1633.4,1.06426316]
["bitfinex","ETHUSD",1693585575373,8.58120486,1633.7,1633.4,1.06426316]
["bitfinex","ETHUSD",1693585575601,8.58120486,1633.7,1633.3,0.65745878]
["bitfinex","ETHUSD",1693585575602,3.49246156,1633.7,1633.3,1.61592292]
["bitfinex","ETHUSD",1693585575779,0.49246156,1633.7,1633.4,1.06420622]
["bitfinex","ETHUSD",1693585576107,4.9794,1633.8,1633.4,1.06420622]
["bitfinex","ETHUSD",1693585576403,7.9071433,1633.8,1633.3,1.61592292]
["bitfinex","ETHUSD",1693585576603,7.9071433,1633.8,1633.4,1.06419836]
["bitfinex","ETHUSD",1693585576807,6.6095433,1633.7,1633.5,0.00369565]
["bitfinex","ETHUSD",1693585577020,5.049,1633.6,1633.5,0.00369565]
["bitfinex","ETHUSD",1693585577216,7.9767433,1633.6,1633.5,5.65e-06]
["bitfinex","ETHUSD",1693585577916,12.36639157,1633.6,1633.3,0.0185]
["bitfinex","ETHUSD",1693585578212,1.569,1633.4,1633.3,0.0185]
["bitfinex","ETHUSD",1693585578506,7.9767433,1633.4,1633.3,0.0185]
["bitfinex","ETHUSD",1693585578714,7.9767433,1633.4,1633.0,0.63895878]
["bitfinex","ETHUSD",1693585578918,2.9277433,1633.3,1633.0,1.7033683]
["bitfinex","ETHUSD",1693585579219,2.9277433,1633.3,1633.1,1.34240644]
["bitfinex","ETHUSD",1693585579220,5.94741763,1633.3,1633.1,1.34240644]
["bitfinex","ETHUSD",1693585579391,5.94741763,1633.3,1633.1,0.27799692]
["bitfinex","ETHUSD",1693585579791,5.94741763,1633.3,1633.2,0.00328508]
["bitfinex","ETHUSD",1693585580002,8.94741763,1633.3,1633.2,0.00328508]
["bitfinex","ETHUSD",1693585580681,8.94741763,1633.3,1632.9,1.59742292]
["bitfinex","ETHUSD",1693585581080,8.94741763,1633.3,1633.2,0.27785181]
["bitfinex","ETHUSD",1693585581280,8.94741763,1633.3,1632.9,1.59742292]
["bitfinex","ETHUSD",1693585581491,8.1497433,1633.3,1633.0,1.06441073]
["bitfinex","ETHUSD",1693585581692,8.1497433,1633.3,1633.0,0.28124618]
["bitfinex","ETHUSD",1693585585944,3.0,1633.3,1633.0,0.28124618]
["bitfinex","ETHUSD",1693585586092,3.0,1633.4,1633.0,1.98700175]
["bitfinex","ETHUSD",1693585586424,5.9277433,1633.4,1633.1,1.06431425]
["bitfinex","ETHUSD",1693585586625,5.9277433,1633.4,1633.1,1.35197818]
["bitfinex","ETHUSD",1693585587014,5.9277433,1633.4,1633.1,0.28766393]
["bitfinex","ETHUSD",1693585587219,2.9277433,1633.3,1632.9,1.6036033]
["bitfinex","ETHUSD",1693585588314,5.1516433,1633.3,1632.9,1.6036033]
["bitfinex","ETHUSD",1693585588927,5.1516433,1633.3,1632.9,1.99868496]
["bitfinex","ETHUSD",1693585589136,5.1516433,1633.3,1633.0,1.06433062]
["bitfinex","ETHUSD",1693585590111,5.1516433,1633.3,1632.9,1.99868496]
["bitfinex","ETHUSD",1693585590311,5.1516433,1633.3,1633.0,1.06433346]
["bitfinex","ETHUSD",1693585592938,5.1516433,1633.3,1633.0,1.70577478]
["bitfinex","ETHUSD",1693585594240,2.2239,1633.3,1633.0,1.70577478]
["bitfinex","ETHUSD",1693585594438,7.075,1633.4,1633.0,2.01207662]
["bitfinex","ETHUSD",1693585594644,10.0027433,1633.4,1633.1,1.06433346]
["bitfinex","ETHUSD",1693585594813,10.0027433,1633.4,1633.0,0.64144132]
["bitfinex","ETHUSD",1693585595003,10.0027433,1633.4,1633.0,1.70577197]
["bitfinex","ETHUSD",1693585598843,10.0027433,1633.4,1633.1,0.28762604]
["bitfinex","ETHUSD",1693585599209,8.1142433,1633.4,1633.1,0.28762604]
["bitfinex","ETHUSD",1693585600041,9.1310764,1633.4,1633.1,0.28762604]
["bitfinex","ETHUSD",1693585600208,9.1310764,1633.4,1632.9,4.11518496]
["bitfinex","ETHUSD",1693585600407,9.1310764,1633.4,1633.0,1.06433034]
["bitfinex","ETHUSD",1693585603310,5.1865,1633.4,1633.0,1.06433034]
["bitfinex","ETHUSD",1693585603536,31.479,1633.8,1633.0,3.27477166]
["bitfinex","ETHUSD",1693585603750,5.1534433,1633.7,1633.1,1.70577166]
["bitfinex","ETHUSD",1693585603958,5.1534433,1633.7,1633.1,3.74397166]
["bitfinex","ETHUSD",1693585604244,5.1534433,1633.7,1633.2,0.37439717]
["bitfinex","ETHUSD",1693585604663,29.91,1633.8,1633.2,0.37439717]
["bitfinex","ETHUSD",1693585604855,29.91,1633.8,1633.4,1.569]
["bitfinex","ETHUSD",1693585605020,0.101,1633.9,1633.4,1.569]
["bitfinex","ETHUSD",1693585606027,0.101,1633.9,1633.5,0.29754521]
["bitfinex","ETHUSD",1693585609326,0.101,1633.9,1633.5,1.86654521]
["bitfinex","ETHUSD",1693585609729,0.101,1633.9,1633.6,1.569]
["bitfinex","ETHUSD",1693585610464,0.101,1633.9,1633.5,0.29754521]
["bitfinex","ETHUSD",1693585610465,0.101,1633.9,1633.7,1.569]
["bitfinex","ETHUSD",1693585610626,0.101,1633.9,1633.6,1.569]
["bitfinex","ETHUSD",1693585613941,0.101,1633.9,1633.7,0.29734607]
["bitfinex","ETHUSD",1693585614331,0.101,1633.9,1633.6,1.569]
["bitfinex","ETHUSD",1693585615766,0.101,1633.9,1633.7,1.06389335]
["bitfinex","ETHUSD",1693585619961,0.101,1634.0,1633.7,1.70533467]
["bitfinex","ETHUSD",1693585620291,0.101,1634.0,1633.8,1.569]
["bitfinex","ETHUSD",1693585620842,0.101,1634.0,1633.9,1.06381038]
["bitfinex","ETHUSD",1693585621174,0.101,1634.0,1633.9,1.39123555]
["bitfinex","ETHUSD",1693585621672,0.101,1634.0,1633.9,0.32742517]
["bitfinex","ETHUSD",1693585621867,0.101,1634.0,1633.8,1.569]
["bitfinex","ETHUSD",1693585622244,0.101,1634.0,1633.9,1.06381491]
["bitfinex","ETHUSD",1693585623675,0.101,1634.1,1633.9,2.63281491]
["bitfinex","ETHUSD",1693585623844,0.101,1634.1,1634.0,1.06381491]
["bitfinex","ETHUSD",1693585625444,0.101,1634.1,1634.0,12.37117599]
["bitfinex","ETHUSD",1693585625650,0.101,1634.1,1634.0,12.80991877]
["bitfinex","ETHUSD",1693585625890,0.101,1634.1,1634.0,11.24091877]
["bitfinex","ETHUSD",1693585626181,0.101,1634.5,1634.1,0.202]
["bitfinex","ETHUSD",1693585626348,0.101,1634.5,1634.2,0.63884278]
["bitfinex","ETHUSD",1693585626550,0.101,1634.5,1634.2,1.70265769]
["bitfinex","ETHUSD",1693585627581,0.101,1634.5,1634.3,0.63884278]
["bitfinex","ETHUSD",1693585627775,0.101,1634.5,1634.2,1.59710695]
["bitfinex","ETHUSD",1693585627983,0.101,1634.5,1634.2,2.66070408]
["bitfinex","ETHUSD",1693585628483,0.101,1634.5,1634.3,1.70243991]
["bitfinex","ETHUSD",1693585628680,0.101,1634.5,1634.4,1.06359713]
["bitfinex","ETHUSD",1693585629365,0.101,1634.5,1634.4,5.45500747]
["bitfinex","ETHUSD",1693585629559,0.101,1634.5,1634.4,8.65671698]
["bitfinex","ETHUSD",1693585629754,0.101,1634.5,1634.4,7.69925333]
["bitfinex","ETHUSD",1693585630373,0.101,1634.5,1634.4,9.30285663]
["bitfinex","ETHUSD",1693585632151,0.101,1634.6,1634.5,0.202]
["bitfinex","ETHUSD",1693585632358,0.101,1634.6,1634.5,3.7911421]
["bitfinex","ETHUSD",1693585632687,0.101,1634.6,1634.5,4.83728226]
["bitfinex","ETHUSD",1693585632881,0.101,1634.6,1634.5,5.16361993]
["bitfinex","ETHUSD",1693585633058,0.101,1634.6,1634.5,4.83726372]
["bitfinex","ETHUSD",1693585633261,0.101,1634.6,1634.5,14.98108388]
["bitfinex","ETHUSD",1693585633459,30.011,1635.1,1634.6,0.202]
["bitfinex","ETHUSD",1693585633660,30.011,1635.1,1634.8,0.63730759]
["bitfinex","ETHUSD",1693585633661,2.0322,1635.0,1634.8,0.63730759]
["bitfinex","ETHUSD",1693585633859,0.101,1635.1,1634.8,1.70090472]
["bitfinex","ETHUSD",1693585636060,0.101,1635.1,1634.7,0.63730759]
["bitfinex","ETHUSD",1693585636268,0.101,1635.1,1634.7,1.70057695]
["bitfinex","ETHUSD",1693585636997,0.101,1635.1,1634.7,2.65653834]
["bitfinex","ETHUSD",1693585637210,0.101,1635.1,1634.8,1.06326936]
["bitfinex","ETHUSD",1693585637377,0.101,1635.1,1634.7,0.63730759]
["bitfinex","ETHUSD",1693585637689,0.101,1635.1,1634.7,1.70057381]
["bitfinex","ETHUSD",1693585638887,0.101,1635.1,1634.7,4.62831711]
["bitfinex","ETHUSD",1693585639089,0.101,1635.1,1634.8,1.52609793]
["bitfinex","ETHUSD",1693585639264,0.101,1635.1,1634.8,0.46283171]
["bitfinex","ETHUSD",1693585639696,0.101,1635.1,1634.9,2.9277433]
["bitfinex","ETHUSD",1693585639993,0.101,1635.1,1634.9,4.4967433]
["bitfinex","ETHUSD",1693585640171,0.101,1635.1,1635.0,2.63213701]
["bitfinex","ETHUSD",1693585640371,0.101,1635.1,1635.0,3.88916339]
["bitfinex","ETHUSD",1693585641227,2.2353,1635.3,1635.2,0.404]
["bitfinex","ETHUSD",1693585641861,0.101,1635.3,1635.2,0.404]
["bitfinex","ETHUSD",1693585643805,1.34930841,1635.5,1635.2,0.64252545]
["bitfinex","ETHUSD",1693585643987,1.29930841,1635.5,1635.2,0.64252545]
["bitfinex","ETHUSD",1693585644170,1.29930841,1635.5,1635.2,3.57026875]
["bitfinex","ETHUSD",1693585644367,1.29930841,1635.5,1635.3,0.35702687]
["bitfinex","ETHUSD",1693585647604,0.101,1635.6,1635.3,4.85377017]
["bitfinex","ETHUSD",1693585647802,0.101,1635.6,1635.3,3.28477017]
["bitfinex","ETHUSD",1693585648131,0.101,1635.6,1635.4,5.55953378]
["bitfinex","ETHUSD",1693585648331,0.101,1635.6,1635.4,4.4967433]
["bitfinex","ETHUSD",1693585648644,0.101,1635.6,1635.5,0.44967433]
["bitfinex","ETHUSD",1693585648975,0.101,1635.6,1635.5,3.37741763]
["bitfinex","ETHUSD",1693585649534,0.101,1635.6,1635.5,4.94641763]
["bitfinex","ETHUSD",1693585650381,0.101,1635.6,1635.5,14.00914985]
["bitfinex","ETHUSD",1693585650703,0.101,1635.6,1635.5,14.00915008]
["bitfinex","ETHUSD",1693585652097,0.101,1635.7,1635.6,0.202]
["bitfinex","ETHUSD",1693585652314,0.101,1635.7,1635.6,2.68578085]
["bitfinex","ETHUSD",1693585653007,0.101,1635.7,1635.6,4.62311501]
["bitfinex","ETHUSD",1693585653212,0.101,1635.7,1635.6,10.81982215]
["bitfinex","ETHUSD",1693585654116,0.0053777,1635.9,1635.7,5.20199999]
["bitfinex","ETHUSD",1693585654314,0.0053777,1635.9,1635.8,3.58307669]
["bitfinex","ETHUSD",1693585654509,0.0053777,1635.9,1635.8,5.19835489]
["bitfinex","ETHUSD",1693585654714,0.0053777,1635.9,1635.8,6.79162388]
["bitfinex","ETHUSD",1693585654914,0.0053777,1635.9,1635.8,12.71936718]
["bitfinex","ETHUSD",1693585655227,0.0053777,1635.9,1635.8,3.9540633]
["bitfinex","ETHUSD",1693585655404,0.0053777,1635.9,1635.8,2.33148075]
["bitfinex","ETHUSD",1693585655581,0.0053777,1635.9,1635.8,1.06265625]
["bitfinex","ETHUSD",1693585655582,0.61762409,1635.9,1635.8,1.06265625]
["bitfinex","ETHUSD",1693585655885,0.61224639,1635.8,1635.7,0.202]
["bitfinex","ETHUSD",1693585656082,3.41407425,1635.9,1635.7,0.202]
["bitfinex","ETHUSD",1693585656311,2.34640188,1636.0,1635.7,0.202]
["bitfinex","ETHUSD",1693585656631,7.18494639,1636.1,1635.7,0.202]
["bitfinex","ETHUSD",1693585656831,5.61594639,1636.1,1635.7,0.83646766]
["bitfinex","ETHUSD",1693585656982,5.61594639,1636.1,1635.7,1.78815299]
["bitfinex","ETHUSD",1693585656983,2.61594639,1636.1,1635.7,1.78815299]
["bitfinex","ETHUSD",1693585657400,2.61594639,1636.1,1635.8,0.24680679]
["bitfinex","ETHUSD",1693585658700,2.61594639,1636.1,1635.8,0.88127445]
["bitfinex","ETHUSD",1693585659011,2.0037,1636.1,1635.8,0.88127445]
["bitfinex","ETHUSD",1693585659497,2.0037,1636.1,1635.8,0.24680679]
["bitfinex","ETHUSD",1693585659699,2.0037,1636.1,1635.8,0.88127445]
["bitfinex","ETHUSD",1693585660112,1.36616098,1636.1,1635.8,0.24680679]
["bitfinex","ETHUSD",1693585660300,1.36616098,1636.1,1635.8,0.88127445]
["bitfinex","ETHUSD",1693585661314,1.36616098,1636.1,1635.9,0.63446766]
["bitfinex","ETHUSD",1693585661930,1.36616098,1636.1,1636.0,0.24620058]
["bitfinex","ETHUSD",1693585662135,2.095,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585662331,0.101,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585663105,5.20998969,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585663731,4.07657519,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585664035,4.55657519,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585665442,0.61224639,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585665742,0.61224639,1636.2,1636.1,1.14743833]
["bitfinex","ETHUSD",1693585666521,1.569,1636.2,1636.1,1.14743833]
["bitfinex","ETHUSD",1693585668206,5.10898969,1636.2,1636.1,1.14743833]
["bitfinex","ETHUSD",1693585668445,9.87729054,1636.2,1636.1,1.14743833]
["bitfinex","ETHUSD",1693585668646,8.78504415,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585668951,3.0,1636.2,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585669133,4.569,1636.3,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585669313,3.0,1636.3,1636.1,0.90046103]
["bitfinex","ETHUSD",1693585670057,3.0,1636.3,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585670218,1.7864,1636.4,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585670418,1.9113,1636.5,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585670847,31.6728,1636.6,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585671045,0.61224639,1636.5,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585672048,0.61224639,1636.5,1636.2,0.88145683]
["bitfinex","ETHUSD",1693585672346,0.56224639,1636.5,1636.2,0.88145683]
["bitfinex","ETHUSD",1693585672939,11.33009433,1636.5,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585673140,3.61224639,1636.4,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585673315,3.0,1636.4,1636.2,0.24698917]
["bitfinex","ETHUSD",1693585673520,3.0,1636.4,1636.1,0.63446766]
["bitfinex","ETHUSD",1693585673720,3.61224639,1636.4,1636.1,0.63446766]
["bitfinex","ETHUSD",1693585674056,0.61224639,1636.4,1636.2,0.63446766]
["bitfinex","ETHUSD",1693585674240,0.61224639,1636.4,1636.2,0.87965944]
["bitfinex","ETHUSD",1693585675255,0.61224639,1636.4,1636.2,1.83134477]
["bitfinex","ETHUSD",1693585675455,0.61224639,1636.4,1636.2,2.1413617]
["bitfinex","ETHUSD",1693585675974,0.61224639,1636.4,1636.3,1.06241462]
["bitfinex","ETHUSD",1693585676251,0.61224639,1636.4,1636.3,1.69688228]
["bitfinex","ETHUSD",1693585676444,4.7628,1636.6,1636.3,1.69688228]
["bitfinex","ETHUSD",1693585676641,3.0,1636.6,1636.3,1.69688228]
["bitfinex","ETHUSD",1693585676844,3.61224639,1636.6,1636.3,1.69688228]
["bitfinex","ETHUSD",1693585677237,3.61224639,1636.6,1636.3,2.01725991]
["bitfinex","ETHUSD",1693585677554,3.61224639,1636.6,1636.4,1.06241462]
["bitfinex","ETHUSD",1693585678627,3.0,1636.6,1636.4,1.06241462]
["bitfinex","ETHUSD",1693585679134,3.61224639,1636.6,1636.5,1.06241462]
["bitfinex","ETHUSD",1693585679656,3.61224639,1636.6,1636.4,1.69688228]
["bitfinex","ETHUSD",1693585679855,3.61224639,1636.6,1636.3,1.91381498]
["bitfinex","ETHUSD",1693585680024,3.61224639,1636.6,1636.4,1.06241424]
["bitfinex","ETHUSD",1693585680223,3.61224639,1636.6,1636.4,1.69978918]
["bitfinex","ETHUSD",1693585681120,0.61224639,1636.5,1636.4,1.69978918]
["bitfinex","ETHUSD",1693585681354,0.61224639,1636.5,1636.4,1.06241424]
["bitfinex","ETHUSD",1693585681823,0.61224639,1636.5,1636.3,1.59343735]
["bitfinex","ETHUSD",1693585681824,0.61224639,1636.5,1636.3,2.65585159]
["bitfinex","ETHUSD",1693585682023,0.61224639,1636.5,1636.4,1.69978918]
["bitfinex","ETHUSD",1693585682420,0.61224639,1636.5,1636.4,0.63737494]
["bitfinex","ETHUSD",1693585683230,4.30984536,1636.5,1636.4,0.63737494]
["bitfinex","ETHUSD",1693585683430,7.78984536,1636.5,1636.4,1.69978918]
["bitfinex","ETHUSD",1693585683754,16.02928847,1636.5,1636.4,1.69978918]
["bitfinex","ETHUSD",1693585684052,3.0,1636.5,1636.4,2.01847665]
["bitfinex","ETHUSD",1693585684234,3.0,1636.5,1636.4,2.26452731]
["bitfinex","ETHUSD",1693585684434,3.0,1636.6,1636.4,2.26452731]
["bitfinex","ETHUSD",1693585684634,3.0,1636.6,1636.5,1.70056492]
["bitfinex","ETHUSD",1693585685154,3.0,1636.6,1636.5,1.59421309]
["bitfinex","ETHUSD",1693585685457,4.0267,1636.7,1636.5,2.01847665]
["bitfinex","ETHUSD",1693585685648,14.16200295,1636.8,1636.6,1.70092352]
["bitfinex","ETHUSD",1693585685959,3.0,1636.7,1636.6,0.63850928]
["bitfinex","ETHUSD",1693585686351,3.0,1636.7,1636.6,1.59457169]
["bitfinex","ETHUSD",1693585686524,0.101,1636.8,1636.6,2.01840475]
["bitfinex","ETHUSD",1693585686726,0.101,1636.8,1636.7,2.23081229]
["bitfinex","ETHUSD",1693585686928,0.101,1637.0,1636.8,0.202]
["bitfinex","ETHUSD",1693585687197,0.101,1637.0,1636.8,3.07273599]
["bitfinex","ETHUSD",1693585687346,0.101,1637.0,1636.9,3.29794044]
["bitfinex","ETHUSD",1693585687732,0.101,1637.0,1636.9,2.0206418]
["bitfinex","ETHUSD",1693585688427,0.101,1637.0,1636.9,0.63861172]
["bitfinex","ETHUSD",1693585688652,0.101,1637.0,1636.9,1.78070818]
["bitfinex","ETHUSD",1693585688653,2.282,1637.0,1636.9,1.78070818]
["bitfinex","ETHUSD",1693585688854,2.282,1637.0,1636.9,1.70095406]
["bitfinex","ETHUSD",1693585689038,12.26698969,1637.0,1636.9,1.70095406]
["bitfinex","ETHUSD",1693585689246,17.03258621,1637.0,1636.9,1.70095406]
["bitfinex","ETHUSD",1693585689454,0.101,1637.0,1636.9,2.65577969]
["bitfinex","ETHUSD",1693585689843,0.101,1637.0,1636.9,1.27700856]
["bitfinex","ETHUSD",1693585690039,0.101,1637.0,1636.9,2.51381532]
["bitfinex","ETHUSD",1693585690356,0.101,1637.0,1636.9,2.3393509]
["bitfinex","ETHUSD",1693585690749,0.101,1637.0,1636.9,2.23489075]
["bitfinex","ETHUSD",1693585690963,0.101,1637.0,1636.9,3.29723309]
["bitfinex","ETHUSD",1693585691267,0.101,1637.0,1636.9,2.02022453]
["bitfinex","ETHUSD",1693585692067,0.101,1637.0,1636.9,0.95788219]
["bitfinex","ETHUSD",1693585692276,0.101,1637.0,1636.9,2.02022453]
["bitfinex","ETHUSD",1693585694061,0.581,1637.0,1636.9,2.02022453]
["bitfinex","ETHUSD",1693585694257,1.5836,1637.0,1636.9,2.02022453]
["bitfinex","ETHUSD",1693585694458,3.7646,1637.0,1636.9,2.02022453]
["bitfinex","ETHUSD",1693585694674,6.7646,1637.0,1636.9,2.02022453]
["bitfinex","ETHUSD",1693585695158,6.7646,1637.0,1636.9,0.95788219]
["bitfinex","ETHUSD",1693585695744,16.1373433,1637.0,1636.9,0.95788219]
["bitfinex","ETHUSD",1693585695946,19.39305621,1637.0,1636.9,1.06234234]
["bitfinex","ETHUSD",1693585696138,11.99655201,1636.9,1636.8,0.63873909]
["bitfinex","ETHUSD",1693585696337,21.04776183,1636.9,1636.8,0.63873909]
["bitfinex","ETHUSD",1693585696534,21.04776183,1636.9,1636.6,1.27700856]
["bitfinex","ETHUSD",1693585696535,21.04776183,1636.9,1636.7,0.63873909]
["bitfinex","ETHUSD",1693585696765,15.0337433,1636.8,1636.7,0.63873909]
["bitfinex","ETHUSD",1693585697776,15.51200152,1636.8,1636.7,0.63873909]
["bitfinex","ETHUSD",1693585697943,17.55713223,1636.8,1636.7,0.63873909]
["bitfinex","ETHUSD",1693585700162,16.91974946,1636.8,1636.7,1.7010152]
["bitfinex","ETHUSD",1693585700471,16.91974946,1636.8,1636.7,0.63873909]
["bitfinex","ETHUSD",1693585701342,16.91974946,1636.8,1636.7,1.06227611]
["bitfinex","ETHUSD",1693585701940,16.91974946,1636.8,1636.6,1.7010152]
["bitfinex","ETHUSD",1693585702282,10.31797495,1636.7,1636.6,0.63873909]
["bitfinex","ETHUSD",1693585702464,17.23240656,1636.7,1636.6,0.63873909]
["bitfinex","ETHUSD",1693585702846,17.23240656,1636.7,1636.6,1.06233584]
["bitfinex","ETHUSD",1693585703043,17.23240656,1636.7,1636.5,1.70107493]
["bitfinex","ETHUSD",1693585703274,12.8527433,1636.6,1636.5,0.63873909]
["bitfinex","ETHUSD",1693585703473,14.87331513,1636.6,1636.5,0.63873909]
["bitfinex","ETHUSD",1693585703674,14.87331513,1636.6,1636.5,1.70112072]
["bitfinex","ETHUSD",1693585703877,14.87331513,1636.6,1636.5,0.79619227]
["bitfinex","ETHUSD",1693585704181,14.87331513,1636.6,1636.5,1.21983481]
["bitfinex","ETHUSD",1693585705145,17.05431513,1636.6,1636.5,1.21983481]
["bitfinex","ETHUSD",1693585705349,17.59842476,1636.6,1636.5,1.21983481]
["bitfinex","ETHUSD",1693585705773,17.59842476,1636.6,1636.5,1.06238163]
["bitfinex","ETHUSD",1693585705967,17.59842476,1636.6,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585706185,2.181,1636.4,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585707149,2.181,1636.4,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585707979,2.181,1636.4,1636.2,1.70113699]
["bitfinex","ETHUSD",1693585708189,2.181,1636.4,1636.3,1.0623979]
["bitfinex","ETHUSD",1693585708355,14.87331513,1636.6,1636.3,1.0623979]
["bitfinex","ETHUSD",1693585708356,8.626,1636.5,1636.3,1.0623979]
["bitfinex","ETHUSD",1693585708554,8.626,1636.5,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585708555,11.5537433,1636.5,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585708884,11.5537433,1636.5,1636.2,1.70113186]
["bitfinex","ETHUSD",1693585709087,11.5537433,1636.5,1636.3,1.06239277]
["bitfinex","ETHUSD",1693585709388,11.5537433,1636.5,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585710265,11.5537433,1636.5,1636.1,0.95899156]
["bitfinex","ETHUSD",1693585710266,13.25917481,1636.5,1636.1,1.59773065]
["bitfinex","ETHUSD",1693585710462,13.25917481,1636.5,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585710463,6.445,1636.2,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585710683,11.5537433,1636.2,1635.9,1.59773065]
["bitfinex","ETHUSD",1693585710992,11.3906,1636.4,1636.0,0.63873909]
["bitfinex","ETHUSD",1693585711302,7.8733433,1636.4,1636.0,0.63873909]
["bitfinex","ETHUSD",1693585711518,7.8733433,1636.4,1636.0,2.81633909]
["bitfinex","ETHUSD",1693585711660,7.8733433,1636.4,1636.1,1.06252261]
["bitfinex","ETHUSD",1693585712054,5.9277433,1636.4,1636.1,1.06252261]
["bitfinex","ETHUSD",1693585712487,8.1087433,1636.4,1636.1,1.06252261]
["bitfinex","ETHUSD",1693585712992,8.1087433,1636.4,1636.0,2.1776]
["bitfinex","ETHUSD",1693585713193,8.1087433,1636.4,1636.1,1.06248665]
["bitfinex","ETHUSD",1693585716025,8.1087433,1636.4,1636.0,2.55513307]
["bitfinex","ETHUSD",1693585716379,2.181,1636.3,1636.0,2.55513307]
["bitfinex","ETHUSD",1693585716586,2.79324639,1636.3,1635.9,1.59773065]
["bitfinex","ETHUSD",1693585716787,3.0,1636.2,1635.9,2.66022477]
["bitfinex","ETHUSD",1693585717100,3.0,1636.2,1635.9,1.70123321]
["bitfinex","ETHUSD",1693585717311,3.0,1636.2,1636.0,1.06249412]
["bitfinex","ETHUSD",1693585717510,3.0,1636.2,1635.9,0.63873909]
["bitfinex","ETHUSD",1693585717715,3.0,1636.2,1635.9,1.70123719]
["bitfinex","ETHUSD",1693585719233,6.40482464,1636.2,1635.9,1.70123719]
["bitfinex","ETHUSD",1693585719929,2.9277433,1636.1,1635.9,1.70123719]
["bitfinex","ETHUSD",1693585720130,5.1087433,1636.1,1635.8,1.59773065]
["bitfinex","ETHUSD",1693585720339,11.5537433,1636.1,1635.8,1.59773065]
["bitfinex","ETHUSD",1693585720632,1.63537433,1636.0,1635.9,1.06255216]
["bitfinex","ETHUSD",1693585720780,6.74411763,1636.0,1635.7,0.63873909]
["bitfinex","ETHUSD",1693585720980,2.181,1635.9,1635.7,1.06262207]
["bitfinex","ETHUSD",1693585725738,4.56311763,1636.0,1635.7,1.06262207]
["bitfinex","ETHUSD",1693585725939,3.4077433,1636.0,1635.7,1.70136116]
["bitfinex","ETHUSD",1693585726236,3.4077433,1636.0,1635.6,3.67513065]
["bitfinex","ETHUSD",1693585726540,5.5887433,1636.0,1635.7,1.06265569]
["bitfinex","ETHUSD",1693585727315,1.559,1635.9,1635.7,1.06265569]
["bitfinex","ETHUSD",1693585728411,9.445,1636.2,1635.7,2.17517341]
["bitfinex","ETHUSD",1693585728636,3.0,1636.2,1635.8,1.70139478]
["bitfinex","ETHUSD",1693585729167,3.0,1636.1,1635.7,3.73270928]
["bitfinex","ETHUSD",1693585729325,11.004,1636.3,1635.8,1.06257645]
["bitfinex","ETHUSD",1693585729661,13.9317433,1636.3,1635.8,1.06257645]
["bitfinex","ETHUSD",1693585729832,0.48,1636.2,1635.8,1.06257645]
["bitfinex","ETHUSD",1693585730028,9.28584252,1636.3,1635.8,1.06257645]
["bitfinex","ETHUSD",1693585730371,3.0,1636.3,1635.8,1.59773065]
["bitfinex","ETHUSD",1693585730513,0.50004894,1636.4,1635.9,0.63873909]
["bitfinex","ETHUSD",1693585730713,31.469,1636.5,1635.9,0.63873909]
["bitfinex","ETHUSD",1693585730914,38.2142333,1636.5,1635.9,2.61603909]
["bitfinex","ETHUSD",1693585731211,38.82647969,1636.5,1636.0,1.06257645]
["bitfinex","ETHUSD",1693585731512,45.27147969,1636.5,1636.0,1.06257645]
["bitfinex","ETHUSD",1693585731930,3.0,1636.4,1636.0,1.06257645]
["bitfinex","ETHUSD",1693585733660,14.5547433,1636.4,1636.0,1.06257645]
["bitfinex","ETHUSD",1693585733957,2.06772072,1636.3,1636.0,1.06257645]
["bitfinex","ETHUSD",1693585737118,11.44046402,1636.3,1636.0,1.06257645]
["bitfinex","ETHUSD",1693585737321,29.91,1636.7,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585737625,0.42029699,1637.0,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585737626,32.193,1637.0,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585737825,2.70852306,1636.9,1636.3,1.70131554]
["bitfinex","ETHUSD",1693585738049,0.52652306,1636.8,1636.4,1.06257645]
["bitfinex","ETHUSD",1693585738249,2.70852306,1636.8,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585738454,0.52652306,1636.7,1636.3,2.0654691]
["bitfinex","ETHUSD",1693585738748,0.52652306,1636.7,1636.4,1.06230694]
["bitfinex","ETHUSD",1693585739154,0.52652306,1636.7,1636.3,0.36442307]
["bitfinex","ETHUSD",1693585739155,9.15352306,1636.7,1636.3,0.36442307]
["bitfinex","ETHUSD",1693585739323,2.70852306,1636.6,1636.2,2.68523909]
["bitfinex","ETHUSD",1693585739672,6.445,1636.7,1636.3,1.06237]
["bitfinex","ETHUSD",1693585739869,8.627,1636.8,1636.3,1.70110909]
["bitfinex","ETHUSD",1693585740080,3.99667314,1636.7,1636.3,1.70110909]
["bitfinex","ETHUSD",1693585740386,8.627,1636.8,1636.3,2.66010065]
["bitfinex","ETHUSD",1693585740387,2.182,1636.8,1636.3,2.66010065]
["bitfinex","ETHUSD",1693585740546,0.49011223,1636.7,1636.3,2.66010065]
["bitfinex","ETHUSD",1693585740719,0.49011223,1636.7,1636.4,1.70110909]
["bitfinex","ETHUSD",1693585740925,13.4156,1636.9,1636.5,1.06237]
["bitfinex","ETHUSD",1693585741125,0.49008324,1636.8,1636.4,0.63873909]
["bitfinex","ETHUSD",1693585742523,9.8527433,1636.7,1636.4,0.63873909]
["bitfinex","ETHUSD",1693585742727,12.08885033,1636.6,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585743031,2.182,1636.4,1636.3,1.06236095]
["bitfinex","ETHUSD",1693585743442,2.182,1636.4,1636.2,1.70110004]
["bitfinex","ETHUSD",1693585743656,2.182,1636.4,1636.3,1.06236095]
["bitfinex","ETHUSD",1693585744160,2.182,1636.4,1636.1,1.59773065]
["bitfinex","ETHUSD",1693585744161,5.182,1636.4,1636.1,1.59773065]
["bitfinex","ETHUSD",1693585744322,2.9277433,1636.3,1636.2,1.0624245]
["bitfinex","ETHUSD",1693585744527,2.9277433,1636.3,1636.1,1.70116359]
["bitfinex","ETHUSD",1693585744528,6.10071763,1636.3,1636.1,1.70116359]
["bitfinex","ETHUSD",1693585744757,2.182,1636.2,1636.0,1.59773065]
["bitfinex","ETHUSD",1693585744936,5.5897433,1636.3,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585745256,3.0,1636.5,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585745459,3.0,1636.6,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585745647,2.9277433,1636.6,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585745962,0.46182079,1636.5,1636.3,0.63873909]
["bitfinex","ETHUSD",1693585746151,0.46182079,1636.5,1636.2,3.77023065]
["bitfinex","ETHUSD",1693585746348,0.46182079,1636.5,1636.3,1.0623737]
["bitfinex","ETHUSD",1693585746654,9.3727433,1636.6,1636.3,1.0623737]
["bitfinex","ETHUSD",1693585746827,0.46182176,1636.5,1636.3,1.70111279]
["bitfinex","ETHUSD",1693585747026,0.46182176,1636.5,1636.4,1.0623737]
["bitfinex","ETHUSD",1693585747329,3.0,1636.7,1636.3,1.70111279]
["bitfinex","ETHUSD",1693585747527,2.64382992,1636.6,1636.3,2.23484562]
["bitfinex","ETHUSD",1693585747727,2.182,1636.6,1636.4,1.0623737]
["bitfinex","ETHUSD",1693585748649,5.182,1636.7,1636.4,1.0623737]
["bitfinex","ETHUSD",1693585748849,0.47953895,1636.6,1636.4,1.0623737]
["bitfinex","ETHUSD",1693585749759,0.47953895,1636.6,1636.3,0.53373283]
["bitfinex","ETHUSD",1693585751280,0.4806911,1636.8,1636.3,2.23473902]
["bitfinex","ETHUSD",1693585751455,0.4806911,1636.8,1636.4,1.0622671]
["bitfinex","ETHUSD",1693585751456,0.4618446,1636.7,1636.4,1.0622671]
["bitfinex","ETHUSD",1693585751762,0.4618446,1636.7,1636.3,0.53373283]
["bitfinex","ETHUSD",1693585751962,3.0,1636.8,1636.3,0.53373283]
["bitfinex","ETHUSD",1693585752166,0.46184278,1636.7,1636.3,0.53373283]
["bitfinex","ETHUSD",1693585752662,2.182,1636.6,1636.3,0.53373283]
["bitfinex","ETHUSD",1693585752865,2.182,1636.5,1636.2,2.1725]
["bitfinex","ETHUSD",1693585753064,3.1237789,1636.4,1635.9,1.59773065]
["bitfinex","ETHUSD",1693585753251,2.662,1636.4,1636.0,1.06246129]
["bitfinex","ETHUSD",1693585753452,4.16547433,1636.4,1635.9,1.59773065]
["bitfinex","ETHUSD",1693585753650,4.16547433,1636.4,1635.9,1.70118917]
["bitfinex","ETHUSD",1693585753963,4.16547433,1636.4,1635.9,2.66018073]
["bitfinex","ETHUSD",1693585754367,3.68547433,1636.4,1635.9,2.66018073]
["bitfinex","ETHUSD",1693585754664,3.68547433,1636.4,1636.0,1.06245008]
["bitfinex","ETHUSD",1693585754968,0.36854743,1636.3,1635.9,0.63873909]
["bitfinex","ETHUSD",1693585755263,3.0,1636.5,1635.9,2.66016053]
["bitfinex","ETHUSD",1693585755464,5.182,1636.6,1636.0,1.06242988]
["bitfinex","ETHUSD",1693585755766,2.64379653,1636.5,1636.0,1.06242988]
["bitfinex","ETHUSD",1693585755968,2.64379653,1636.5,1635.9,0.63873909]
["bitfinex","ETHUSD",1693585755969,3.0,1636.4,1636.1,2.0228]
["bitfinex","ETHUSD",1693585756169,5.182,1636.5,1635.9,0.63873909]
["bitfinex","ETHUSD",1693585756379,2.182,1636.3,1635.9,4.05032938]
["bitfinex","ETHUSD",1693585756529,2.182,1636.3,1635.9,2.34917306]
["bitfinex","ETHUSD",1693585757444,3.34618428,1636.7,1636.0,1.06243434]
["bitfinex","ETHUSD",1693585757445,3.0,1636.6,1636.0,1.06243434]
["bitfinex","ETHUSD",1693585757647,5.9277433,1636.6,1636.0,1.70117343]
["bitfinex","ETHUSD",1693585758048,8.1097433,1636.6,1636.0,1.70117343]
["bitfinex","ETHUSD",1693585759030,5.182,1636.6,1636.0,1.70117343]
["bitfinex","ETHUSD",1693585759234,3.0,1636.6,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585759435,4.7989,1636.7,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585759665,4.7989,1636.7,1636.1,1.70117343]
["bitfinex","ETHUSD",1693585759867,4.7989,1636.7,1636.2,2.0367]
["bitfinex","ETHUSD",1693585760865,3.0,1636.7,1636.2,2.0367]
["bitfinex","ETHUSD",1693585761564,13.58366827,1636.7,1636.2,2.0367]
["bitfinex","ETHUSD",1693585761769,17.49886827,1636.7,1636.2,2.0367]
["bitfinex","ETHUSD",1693585762674,2.182,1636.6,1636.2,2.0367]
["bitfinex","ETHUSD",1693585762840,5.182,1636.6,1636.2,2.0367]
["bitfinex","ETHUSD",1693585764152,2.9277433,1636.5,1636.2,2.0367]
["bitfinex","ETHUSD",1693585764350,2.182,1636.3,1636.0,1.9906]
["bitfinex","ETHUSD",1693585764540,2.9277433,1636.5,1636.0,1.9906]
["bitfinex","ETHUSD",1693585764744,3.0,1636.6,1636.0,1.9906]
["bitfinex","ETHUSD",1693585764969,5.9277433,1636.6,1636.0,1.9906]
["bitfinex","ETHUSD",1693585765572,5.9277433,1636.6,1636.1,1.06234227]
["bitfinex","ETHUSD",1693585765735,7.51475013,1636.6,1636.1,1.06234227]
["bitfinex","ETHUSD",1693585766347,3.0,1636.6,1636.1,1.70108136]
["bitfinex","ETHUSD",1693585769079,2.95,1636.6,1636.1,1.70108136]
["bitfinex","ETHUSD",1693585770661,2.95,1636.6,1636.2,0.63873909]
["bitfinex","ETHUSD",1693585771066,2.95,1636.6,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585771067,2.182,1636.5,1636.1,0.63873909]
["bitfinex","ETHUSD",1693585771277,2.182,1636.5,1636.1,1.70106515]
["bitfinex","ETHUSD",1693585771278,2.182,1636.4,1636.1,1.70106515]
["bitfinex","ETHUSD",1693585771450,2.182,1636.3,1636.1,1.70106515]
["bitfinex","ETHUSD",1693585771977,2.182,1636.3,1636.0,0.63873909]
["bitfinex","ETHUSD",1693585772143,2.182,1636.3,1636.0,1.70114681]
["bitfinex","ETHUSD",1693585773177,2.182,1636.3,1635.9,3.58053065]
["bitfinex","ETHUSD",1693585773496,5.182,1636.3,1636.0,1.06246183]
["bitfinex","ETHUSD",1693585773826,0.5182,1636.2,1636.0,1.06246183]
["bitfinex","ETHUSD",1693585775108,5.182,1636.3,1636.0,1.06246183]
["bitfinex","ETHUSD",1693585780133,5.182,1636.3,1636.0,1.70120092]
["bitfinex","ETHUSD",1693585780736,5.182,1636.3,1635.9,3.58053065]
["bitfinex","ETHUSD",1693585781026,5.182,1636.3,1636.0,1.06245619]
["bitfinex","ETHUSD",1693585781236,5.182,1636.3,1636.0,1.70119528]
["bitfinex","ETHUSD",1693585781400,6.46024743,1636.3,1636.0,1.70119528]
["bitfinex","ETHUSD",1693585781579,6.46024743,1636.3,1635.9,3.58053065]
["bitfinex","ETHUSD",1693585781778,6.46024743,1636.3,1636.0,1.06245089]
["bitfinex","ETHUSD",1693585784718,6.46024743,1636.3,1635.9,1.9828]
["bitfinex","ETHUSD",1693585786707,5.182,1636.3,1635.9,1.9828]
["bitfinex","ETHUSD",1693585787386,4.559,1636.3,1635.9,1.9828]
["bitfinex","ETHUSD",1693585789197,9.89838133,1636.2,1635.7,0.63873909]
["bitfinex","ETHUSD",1693585789394,1.559,1636.0,1635.7,1.70124383]
["bitfinex","ETHUSD",1693585789603,4.4867433,1636.0,1635.8,1.06250474]
["bitfinex","ETHUSD",1693585789791,4.4867433,1636.0,1635.7,0.63873909]
["bitfinex","ETHUSD",1693585789993,2.9277433,1636.0,1635.7,0.63873909]
["bitfinex","ETHUSD",1693585791715,2.9277433,1636.0,1635.8,1.06254123]
["bitfinex","ETHUSD",1693585791915,2.9277433,1636.0,1635.7,0.63873909]
["bitfinex","ETHUSD",1693585792112,2.9277433,1636.0,1635.6,1.59773065]
["bitfinex","ETHUSD",1693585792302,2.9277433,1636.0,1635.6,3.14722555]
["bitfinex","ETHUSD",1693585792503,2.9277433,1636.0,1635.7,1.06254098]
["bitfinex","ETHUSD",1693585792928,2.9277433,1636.0,1635.7,1.70128007]
["bitfinex","ETHUSD",1693585793123,2.9277433,1636.0,1635.8,1.06254098]
["bitfinex","ETHUSD",1693585793293,2.9277433,1636.0,1635.7,0.63873909]
["bitfinex","ETHUSD",1693585793827,2.9277433,1636.0,1635.7,1.70126519]
["bitfinex","ETHUSD",1693585794932,2.9277433,1636.0,1635.7,1.65126519]
["bitfinex","ETHUSD",1693585795130,2.9277433,1636.0,1635.8,1.0625261]
["bitfinex","ETHUSD",1693585795320,4.06891763,1636.0,1635.7,0.58873909]
["bitfinex","ETHUSD",1693585797031,1.559,1636.1,1635.7,0.58873909]
["bitfinex","ETHUSD",1693585797228,4.559,1636.2,1635.7,0.58873909]
["bitfinex","ETHUSD",1693585797429,4.4867433,1636.2,1635.7,2.09113909]
["bitfinex","ETHUSD",1693585797603,4.4867433,1636.2,1635.8,1.0625107]
["bitfinex","ETHUSD",1693585798136,1.559,1636.2,1635.8,1.0625107]
["bitfinex","ETHUSD",1693585798302,4.559,1636.2,1635.8,1.0625107]
["bitfinex","ETHUSD",1693585798503,4.559,1636.2,1635.8,3.2292107]
["bitfinex","ETHUSD",1693585798703,4.559,1636.2,1635.8,2.1667]
["bitfinex","ETHUSD",1693585799415,3.0,1636.2,1635.8,2.1667]
["bitfinex","ETHUSD",1693585799714,4.45729,1636.2,1635.8,2.1667]
["bitfinex","ETHUSD",1693585804344,29.91,1636.5,1635.9,2.62143868]
["bitfinex","ETHUSD",1693585804642,0.49835696,1636.6,1636.0,2.62143868]
["bitfinex","ETHUSD",1693585804938,0.55737553,1636.5,1636.1,1.06231611]
["bitfinex","ETHUSD",1693585805103,33.3962,1636.7,1636.1,1.06231611]
["bitfinex","ETHUSD",1693585805104,31.5839,1636.7,1636.1,3.13821611]
["bitfinex","ETHUSD",1693585805306,0.55725557,1636.6,1636.1,2.0759]
["bitfinex","ETHUSD",1693585805711,3.55725557,1636.6,1636.1,2.0759]
["bitfinex","ETHUSD",1693585805931,3.0,1636.6,1636.1,2.0759]
["bitfinex","ETHUSD",1693585807525,3.0,1636.6,1636.1,5.0036433]
["bitfinex","ETHUSD",1693585807726,3.0,1636.6,1636.2,0.50036433]
["bitfinex","ETHUSD",1693585808247,29.91,1636.9,1636.3,2.9277433]
["bitfinex","ETHUSD",1693585808452,0.4790307,1636.8,1636.3,2.9277433]
["bitfinex","ETHUSD",1693585808626,3.4596,1637.0,1636.3,2.9277433]
["bitfinex","ETHUSD",1693585808627,0.4790307,1636.7,1636.3,2.9277433]
["bitfinex","ETHUSD",1693585808822,3.4596,1637.0,1636.3,2.9277433]
["bitfinex","ETHUSD",1693585809135,0.46194818,1636.9,1636.3,2.9277433]
["bitfinex","ETHUSD",1693585809340,0.46194818,1636.9,1636.4,2.1395]
["bitfinex","ETHUSD",1693585809651,0.46194818,1636.9,1636.2,2.7001592]
["bitfinex","ETHUSD",1693585809652,4.4867433,1636.8,1636.2,0.50036433]
["bitfinex","ETHUSD",1693585809854,0.46194818,1636.7,1636.2,2.1395]
["bitfinex","ETHUSD",1693585810451,5.22164818,1636.7,1636.2,2.1395]
["bitfinex","ETHUSD",1693585810618,4.7597,1636.7,1636.2,2.1395]
["bitfinex","ETHUSD",1693585814718,4.7597,1636.7,1636.3,1.06221222]
["bitfinex","ETHUSD",1693585817658,1.559,1636.4,1636.1,0.64079487]
["bitfinex","ETHUSD",1693585817845,1.559,1636.4,1635.9,1.59978643]
["bitfinex","ETHUSD",1693585818160,1.559,1636.4,1636.0,1.06237186]
["bitfinex","ETHUSD",1693585818161,1.559,1636.3,1636.0,1.06237186]
["bitfinex","ETHUSD",1693585818337,4.4867433,1636.4,1635.9,1.70316673]
["bitfinex","ETHUSD",1693585818652,1.7199,1636.3,1635.9,1.70316673]
["bitfinex","ETHUSD",1693585818865,1.7199,1636.3,1635.9,2.66215829]
["bitfinex","ETHUSD",1693585819037,1.7199,1636.3,1636.0,1.06237186]
["bitfinex","ETHUSD",1693585819038,2.34056433,1636.3,1636.0,1.06237186]
["bitfinex","ETHUSD",1693585819353,2.34056433,1636.3,1635.9,1.59978643]
["bitfinex","ETHUSD",1693585819651,2.34056433,1636.3,1635.9,2.66216308]
["bitfinex","ETHUSD",1693585819873,6.4108,1636.5,1636.0,1.70317152]
["bitfinex","ETHUSD",1693585820074,1.559,1636.6,1636.1,1.70317152]
["bitfinex","ETHUSD",1693585820237,3.0,1636.6,1636.2,1.06237665]
["bitfinex","ETHUSD",1693585820441,31.6299,1636.7,1636.3,1.06221213]
["bitfinex","ETHUSD",1693585820680,1.7199,1636.7,1636.2,0.64079487]
["bitfinex","ETHUSD",1693585820974,1.7199,1636.7,1636.2,1.70298226]
["bitfinex","ETHUSD",1693585822051,4.7199,1636.7,1636.2,1.70298226]
["bitfinex","ETHUSD",1693585825663,1.7199,1636.7,1636.2,1.70298226]
["bitfinex","ETHUSD",1693585825868,3.0,1636.8,1636.2,5.58971712]
["bitfinex","ETHUSD",1693585826156,3.0,1636.8,1636.3,2.26195397]
["bitfinex","ETHUSD",1693585826366,3.0,1636.9,1636.4,0.64079487]
["bitfinex","ETHUSD",1693585826526,30.49819187,1637.0,1636.4,1.70298226]
["bitfinex","ETHUSD",1693585826725,30.011,1637.0,1636.4,5.43288226]
["bitfinex","ETHUSD",1693585826932,30.011,1637.0,1636.5,2.62118739]
["bitfinex","ETHUSD",1693585827161,30.011,1637.0,1636.6,1.06205459]
["bitfinex","ETHUSD",1693585828343,30.011,1637.0,1636.6,1.70284946]
["bitfinex","ETHUSD",1693585828740,0.101,1637.0,1636.6,1.70284946]
["bitfinex","ETHUSD",1693585828944,0.101,1637.0,1636.6,3.26184946]
["bitfinex","ETHUSD",1693585829263,0.101,1637.0,1636.7,1.38823954]
["bitfinex","ETHUSD",1693585829568,0.101,1637.0,1636.7,0.32618495]
["bitfinex","ETHUSD",1693585829754,0.101,1637.0,1636.7,1.38815167]
["bitfinex","ETHUSD",1693585829953,0.101,1637.0,1636.7,0.32618495]
["bitfinex","ETHUSD",1693585830145,0.101,1637.0,1636.7,4.95667043]
["bitfinex","ETHUSD",1693585830349,0.101,1637.0,1636.8,1.55761435]
["bitfinex","ETHUSD",1693585830531,0.101,1637.0,1636.8,0.49566704]
["bitfinex","ETHUSD",1693585831234,0.101,1637.0,1636.8,3.42341034]
["bitfinex","ETHUSD",1693585832270,0.101,1637.0,1636.9,3.989675]
["bitfinex","ETHUSD",1693585832469,0.101,1637.2,1636.9,3.989675]
["bitfinex","ETHUSD",1693585832769,0.101,1637.2,1637.0,1.4608992]
["bitfinex","ETHUSD",1693585832969,0.101,1637.2,1637.0,3.3267108]
["bitfinex","ETHUSD",1693585833130,0.101,1637.2,1637.1,1.06182084]
["bitfinex","ETHUSD",1693585833634,0.101,1637.2,1637.1,3.98956414]
["bitfinex","ETHUSD",1693585834449,0.101,1637.2,1637.1,4.63035901]
["bitfinex","ETHUSD",1693585834635,0.101,1637.2,1637.1,8.39168238]
["bitfinex","ETHUSD",1693585834842,0.101,1637.2,1637.1,6.83268238]
["bitfinex","ETHUSD",1693585835036,0.101,1637.2,1637.1,13.27768238]
["bitfinex","ETHUSD",1693585835370,0.101,1637.2,1637.1,13.91389607]
["bitfinex","ETHUSD",1693585835571,0.101,1637.2,1637.1,12.95490451]
["bitfinex","ETHUSD",1693585836474,0.101,1637.2,1637.1,6.50990451]
["bitfinex","ETHUSD",1693585836676,0.101,1637.2,1637.1,3.26145715]
["bitfinex","ETHUSD",1693585836843,0.101,1637.2,1637.1,2.65573563]
["bitfinex","ETHUSD",1693585837275,0.101,1637.2,1637.1,2.01812534]
["bitfinex","ETHUSD",1693585838274,0.101,1637.2,1637.1,2.23331306]
["bitfinex","ETHUSD",1693585838474,0.101,1637.2,1637.1,3.2951339]
["bitfinex","ETHUSD",1693585838690,0.101,1637.2,1637.0,0.3989675]
["bitfinex","ETHUSD",1693585838894,0.101,1637.2,1637.1,2.23066349]
["bitfinex","ETHUSD",1693585839592,0.101,1637.2,1637.1,1.69922207]
["bitfinex","ETHUSD",1693585840979,0.101,1637.2,1637.1,0.63742811]
["bitfinex","ETHUSD",1693585841282,0.101,1637.2,1637.1,0.95599864]
["bitfinex","ETHUSD",1693585841883,0.101,1637.2,1637.1,2.23066349]
["bitfinex","ETHUSD",1693585842399,0.101,1637.2,1637.1,2.0177926]
["bitfinex","ETHUSD",1693585842858,0.101,1637.2,1637.1,0.95599864]
["bitfinex","ETHUSD",1693585843993,0.101,1637.3,1637.2,0.202]
["bitfinex","ETHUSD",1693585844151,0.101,1637.3,1637.2,1.1581976]
["bitfinex","ETHUSD",1693585844475,0.101,1637.3,1637.2,2.21999156]
["bitfinex","ETHUSD",1693585844784,0.101,1637.3,1637.2,2.53845881]
["bitfinex","ETHUSD",1693585845573,0.101,1637.3,1637.2,4.13178988]
["bitfinex","ETHUSD",1693585845870,0.101,1637.3,1637.2,4.58320881]
["bitfinex","ETHUSD",1693585846607,0.101,1637.3,1637.2,3.30854396]
["bitfinex","ETHUSD",1693585847109,0.101,1637.3,1637.2,4.58299475]
["bitfinex","ETHUSD",1693585847294,0.101,1637.3,1637.2,2.53821948]
["bitfinex","ETHUSD",1693585847500,2.27224639,1637.3,1637.2,2.43234366]
["bitfinex","ETHUSD",1693585847701,5.27224639,1637.3,1637.2,2.2197121]
["bitfinex","ETHUSD",1693585849105,3.71324639,1637.3,1637.2,2.2197121]
["bitfinex","ETHUSD",1693585849307,3.101,1637.3,1637.2,4.48096431]
["bitfinex","ETHUSD",1693585849507,3.101,1637.3,1637.2,2.88763324]
["bitfinex","ETHUSD",1693585849674,3.101,1637.3,1637.2,2.78183179]
["bitfinex","ETHUSD",1693585849877,3.101,1637.3,1637.2,3.84362575]
["bitfinex","ETHUSD",1693585849878,0.101,1637.3,1637.2,3.84362575]
["bitfinex","ETHUSD",1693585850315,0.101,1637.3,1637.2,2.88763324]
["bitfinex","ETHUSD",1693585850977,0.051,1637.3,1637.2,2.88763324]
["bitfinex","ETHUSD",1693585851477,0.051,1637.3,1637.2,2.53821948]
["bitfinex","ETHUSD",1693585851704,3.051,1637.3,1637.2,3.49449224]
["bitfinex","ETHUSD",1693585852499,1.91837129,1637.3,1637.2,3.49449224]
["bitfinex","ETHUSD",1693585852705,1.797,1637.4,1637.2,3.49449224]
["bitfinex","ETHUSD",1693585853025,3.0,1637.5,1637.3,3.29240601]
["bitfinex","ETHUSD",1693585853311,34.45071057,1637.7,1637.4,2.34707113]
["bitfinex","ETHUSD",1693585853483,6.22071057,1637.7,1637.5,1.69911821]
["bitfinex","ETHUSD",1693585853684,2.65731057,1637.7,1637.6,1.06179396]
["bitfinex","ETHUSD",1693585853883,3.11956431,1637.7,1637.5,1.69911821]
["bitfinex","ETHUSD",1693585854211,2.55731057,1637.7,1637.6,1.06179396]
["bitfinex","ETHUSD",1693585854379,3.58539243,1637.7,1637.6,1.06179396]
["bitfinex","ETHUSD",1693585854580,3.58539243,1637.7,1637.4,1.59336082]
["bitfinex","ETHUSD",1693585854805,3.0,1637.6,1637.4,1.59336082]
["bitfinex","ETHUSD",1693585855209,3.0,1637.6,1637.5,1.69906204]
["bitfinex","ETHUSD",1693585855411,3.0,1637.6,1637.5,1.06173779]
["bitfinex","ETHUSD",1693585856182,2.55731057,1637.7,1637.5,0.63732425]
["bitfinex","ETHUSD",1693585857691,4.9007,1637.8,1637.5,1.69906204]
["bitfinex","ETHUSD",1693585857912,1.9007,1637.8,1637.6,1.69906204]
["bitfinex","ETHUSD",1693585858125,0.101,1637.8,1637.6,1.69906204]
["bitfinex","ETHUSD",1693585858636,0.59103447,1637.8,1637.6,1.69906204]
["bitfinex","ETHUSD",1693585858826,0.54103447,1637.8,1637.6,1.69906204]
["bitfinex","ETHUSD",1693585859338,3.54103447,1637.8,1637.6,1.69906204]
["bitfinex","ETHUSD",1693585860303,3.54103447,1637.8,1637.7,1.06173779]
["bitfinex","ETHUSD",1693585860715,3.54103447,1637.8,1637.6,1.69906204]
["bitfinex","ETHUSD",1693585861407,5.5867433,1637.7,1637.6,1.06173779]
["bitfinex","ETHUSD",1693585861602,15.64398969,1637.7,1637.6,1.06173779]
["bitfinex","ETHUSD",1693585861803,15.64398969,1637.7,1637.3,0.63712243]
["bitfinex","ETHUSD",1693585861804,2.179,1637.5,1637.3,0.63712243]
["bitfinex","ETHUSD",1693585862010,1.09224639,1637.4,1637.3,0.63712243]
["bitfinex","ETHUSD",1693585862410,4.09224639,1637.4,1637.3,0.63712243]
["bitfinex","ETHUSD",1693585862623,5.31214536,1637.4,1637.3,0.63712243]
["bitfinex","ETHUSD",1693585863326,5.31214536,1637.4,1637.2,0.63712243]
["bitfinex","ETHUSD",1693585864446,5.31214536,1637.4,1637.2,1.69891862]
["bitfinex","ETHUSD",1693585864741,5.31214536,1637.4,1637.3,1.06179619]
["bitfinex","ETHUSD",1693585864944,16.86388866,1637.4,1637.2,0.63712243]
["bitfinex","ETHUSD",1693585865238,16.86388866,1637.4,1637.1,0.95603657]
["bitfinex","ETHUSD",1693585865239,5.63795784,1637.3,1637.1,0.63712243]
["bitfinex","ETHUSD",1693585865414,12.104,1637.2,1637.0,1.593159]
["bitfinex","ETHUSD",1693585865618,5.1067433,1637.1,1637.0,0.63712243]
["bitfinex","ETHUSD",1693585865838,7.08991763,1637.1,1637.0,0.63712243]
["bitfinex","ETHUSD",1693585866011,10.08991763,1637.1,1637.0,0.63712243]
["bitfinex","ETHUSD",1693585868307,10.08991763,1637.1,1636.9,1.593159]
["bitfinex","ETHUSD",1693585868507,2.659,1637.0,1636.9,1.593159]
["bitfinex","ETHUSD",1693585868733,5.659,1637.0,1636.9,0.63712243]
["bitfinex","ETHUSD",1693585868920,6.96799176,1637.0,1636.9,0.63712243]
["bitfinex","ETHUSD",1693585870817,9.89573506,1637.0,1636.9,0.63712243]
["bitfinex","ETHUSD",1693585871260,9.89573506,1637.0,1636.8,1.593159]
["bitfinex","ETHUSD",1693585871421,7.71673506,1637.0,1636.9,0.63712243]
["bitfinex","ETHUSD",1693585871768,9.89573506,1637.0,1636.9,0.63712243]
["bitfinex","ETHUSD",1693585872632,16.34073506,1637.0,1636.9,0.63712243]
["bitfinex","ETHUSD",1693585872822,18.98212087,1637.0,1636.8,2.43e-06]
["bitfinex","ETHUSD",1693585873025,17.52462101,1636.9,1636.6,0.95603657]
["bitfinex","ETHUSD",1693585873223,8.624,1636.7,1636.4,0.9598823]
["bitfinex","ETHUSD",1693585873544,2.179,1636.5,1636.4,0.9598823]
["bitfinex","ETHUSD",1693585873751,4.46935217,1636.5,1636.4,0.9598823]
["bitfinex","ETHUSD",1693585873946,7.94935217,1636.5,1636.4,0.9598823]
["bitfinex","ETHUSD",1693585874110,9.68878739,1636.5,1636.3,2.23430782]
["bitfinex","ETHUSD",1693585874319,2.179,1636.4,1636.3,2.23430782]
["bitfinex","ETHUSD",1693585874516,1.04588118,1636.4,1636.3,2.23430782]
["bitfinex","ETHUSD",1693585874728,1.04588118,1636.4,1636.3,1.27442552]
["bitfinex","ETHUSD",1693585875143,1.04588118,1636.4,1636.3,2.23403459]
["bitfinex","ETHUSD",1693585875318,1.04588118,1636.4,1636.3,1.27442552]
["bitfinex","ETHUSD",1693585876248,5.19898693,1636.4,1636.3,0.95928777]
["bitfinex","ETHUSD",1693585876950,11.64398693,1636.4,1636.3,0.95928777]
["bitfinex","ETHUSD",1693585877167,11.64398693,1636.4,1636.1,1.59333107]
["bitfinex","ETHUSD",1693585877168,18.25623332,1636.4,1636.1,0.95928777]
["bitfinex","ETHUSD",1693585877458,3.48,1636.3,1636.1,0.95928777]
["bitfinex","ETHUSD",1693585877764,2.179,1636.0,1635.7,0.95881589]
["bitfinex","ETHUSD",1693585877929,2.179,1635.8,1635.7,0.95881589]
["bitfinex","ETHUSD",1693585878256,2.179,1635.8,1635.6,1.91199728]
["bitfinex","ETHUSD",1693585878257,5.179,1635.9,1635.6,1.91199728]
["bitfinex","ETHUSD",1693585878456,2.179,1636.0,1635.5,2.01199728]
["bitfinex","ETHUSD",1693585879146,2.179,1636.0,1635.6,1.91199728]
["bitfinex","ETHUSD",1693585879753,2.179,1636.0,1635.5,0.1]
["bitfinex","ETHUSD",1693585879754,2.179,1635.9,1635.5,2.01199728]
["bitfinex","ETHUSD",1693585880065,2.179,1635.8,1635.5,2.01199728]
["bitfinex","ETHUSD",1693585881239,2.179,1635.8,1635.6,1.91199728]
["bitfinex","ETHUSD",1693585881465,5.179,1635.9,1635.6,1.91199728]
["bitfinex","ETHUSD",1693585884237,2.91226568,1635.9,1635.6,1.91199728]
["bitfinex","ETHUSD",1693585884430,5.1067433,1635.9,1635.6,2.33626336]
["bitfinex","ETHUSD",1693585884763,5.1067433,1635.9,1635.8,1.59294579]
["bitfinex","ETHUSD",1693585884947,5.5867433,1635.9,1635.8,1.59294579]
["bitfinex","ETHUSD",1693585885157,5.5867433,1635.9,1635.8,1.06253251]
["bitfinex","ETHUSD",1693585885663,5.5867433,1635.9,1635.8,1.27399478]
["bitfinex","ETHUSD",1693585886461,8.5867433,1635.9,1635.8,1.27399478]
["bitfinex","ETHUSD",1693585887161,8.5867433,1635.9,1635.8,2.22890054]
["bitfinex","ETHUSD",1693585888244,8.5867433,1635.9,1635.8,2.01743827]
["bitfinex","ETHUSD",1693585888663,8.5867433,1635.9,1635.8,0.95490576]
["bitfinex","ETHUSD",1693585891237,8.5867433,1635.9,1635.8,2.01743827]
["bitfinex","ETHUSD",1693585891562,8.5867433,1635.9,1635.8,0.95490576]
["bitfinex","ETHUSD",1693585892439,8.82641763,1635.9,1635.8,1.69886093]
["bitfinex","ETHUSD",1693585892967,15.27141763,1635.9,1635.8,0.63632842]
["bitfinex","ETHUSD",1693585893170,15.27141763,1635.9,1635.6,0.63632842]
["bitfinex","ETHUSD",1693585893171,15.88366402,1635.9,1635.6,0.63632842]
["bitfinex","ETHUSD",1693585893369,6.4077433,1635.8,1635.6,0.63632842]
["bitfinex","ETHUSD",1693585893538,1.56,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585893733,3.26738635,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585894469,5.13381759,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585894651,11.57881759,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585895566,5.13381759,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585895884,6.69381759,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585898480,7.69376565,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585898646,7.4877433,1635.7,1635.6,7.86798781]
["bitfinex","ETHUSD",1693585899249,7.4877433,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585900566,7.9677433,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585902893,9.40901763,1635.7,1635.6,1.69904508]
["bitfinex","ETHUSD",1693585904293,15.85401763,1635.7,1635.6,2.01762242]
["bitfinex","ETHUSD",1693585905672,15.85401763,1635.7,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585905977,7.9677433,1635.6,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585906268,7.9677433,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693585906468,15.99814506,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693585909298,15.99814506,1635.6,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585909595,14.29761296,1635.6,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585909986,17.29761296,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693585910293,14.29761296,1635.6,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585910471,12.7122112,1635.6,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585910672,6.2672112,1635.6,1635.5,1.05490576]
["bitfinex","ETHUSD",1693585910997,12.7122112,1635.6,1635.5,2.32890054]
["bitfinex","ETHUSD",1693585911300,0.48531598,1635.7,1635.5,2.32890054]
["bitfinex","ETHUSD",1693585911464,1.56,1636.0,1635.6,3.85999934]
["bitfinex","ETHUSD",1693585911796,49.00939487,1636.1,1635.6,3.85999934]
["bitfinex","ETHUSD",1693585911797,1.56,1635.9,1635.8,0.95662102]
["bitfinex","ETHUSD",1693585912493,10.9327433,1635.9,1635.7,2.23211571]
["bitfinex","ETHUSD",1693585912694,10.9327433,1635.9,1635.8,0.95662102]
["bitfinex","ETHUSD",1693585913101,14.4127433,1635.9,1635.6,4.49916926]
["bitfinex","ETHUSD",1693585913303,6.4077433,1635.8,1635.7,0.95662102]
["bitfinex","ETHUSD",1693585913490,8.19701763,1635.8,1635.7,0.95662102]
["bitfinex","ETHUSD",1693585913698,7.55936613,1635.8,1635.7,0.95662102]
["bitfinex","ETHUSD",1693585914473,6.42576259,1635.8,1635.7,2.23211571]
["bitfinex","ETHUSD",1693585915600,14.43076259,1635.8,1635.7,0.95662102]
["bitfinex","ETHUSD",1693585916271,14.43076259,1635.8,1635.7,2.23211571]
["bitfinex","ETHUSD",1693585916613,14.43076259,1635.8,1635.7,1.27549469]
["bitfinex","ETHUSD",1693585917180,14.43076259,1635.8,1635.7,2.86844048]
["bitfinex","ETHUSD",1693585917911,14.43076259,1635.8,1635.7,1.27549469]
["bitfinex","ETHUSD",1693585919107,14.43076259,1635.8,1635.7,2.86844048]
["bitfinex","ETHUSD",1693585919710,14.43076259,1635.8,1635.7,1.59294579]
["bitfinex","ETHUSD",1693585920485,14.43076259,1635.8,1635.6,2.26705355]
["bitfinex","ETHUSD",1693585920723,11.08148826,1635.8,1635.7,1.6008847]
["bitfinex","ETHUSD",1693585920892,12.64148826,1635.8,1635.7,1.6008847]
["bitfinex","ETHUSD",1693585921296,12.64148826,1635.8,1635.7,2.88159462]
["bitfinex","ETHUSD",1693585921493,12.64148826,1635.8,1635.7,2.88159442]
["bitfinex","ETHUSD",1693585921815,12.64148826,1635.8,1635.7,1.6008847]
["bitfinex","ETHUSD",1693585922217,13.90563709,1635.8,1635.7,1.6008847]
["bitfinex","ETHUSD",1693585922429,13.90563709,1635.8,1635.7,1.28137648]
["bitfinex","ETHUSD",1693585922583,10.05724639,1635.7,1635.4,2.02106165]
["bitfinex","ETHUSD",1693585922789,9.565,1635.5,1635.4,1.71634791]
["bitfinex","ETHUSD",1693585922983,15.4927433,1635.5,1635.3,1.81634791]
["bitfinex","ETHUSD",1693585923207,10.9327433,1635.4,1635.3,1.81634791]
["bitfinex","ETHUSD",1693585923412,14.4127433,1635.4,1635.3,1.81634791]
["bitfinex","ETHUSD",1693585924321,14.4127433,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585924541,16.01001763,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585925703,9.56501763,1635.4,1635.3,1.16297243]
["bitfinex","ETHUSD",1693585927035,16.01001763,1635.4,1635.3,1.16297243]
["bitfinex","ETHUSD",1693585927531,16.01001763,1635.4,1635.3,2.12374574]
["bitfinex","ETHUSD",1693585928035,16.01001763,1635.4,1635.3,2.12354755]
["bitfinex","ETHUSD",1693585928223,16.01001763,1635.4,1635.3,2.76393003]
["bitfinex","ETHUSD",1693585928421,16.01001763,1635.4,1635.3,2.76391548]
["bitfinex","ETHUSD",1693585928626,16.01001763,1635.4,1635.3,1.80334036]
["bitfinex","ETHUSD",1693585930044,0.49412168,1635.5,1635.3,2.76373248]
["bitfinex","ETHUSD",1693585930249,1.56,1635.6,1635.4,2.66362569]
["bitfinex","ETHUSD",1693585930406,1.56,1635.6,1635.5,1.06297243]
["bitfinex","ETHUSD",1693585930606,1.56,1635.6,1635.5,0.6402613]
["bitfinex","ETHUSD",1693585931007,8.005,1635.6,1635.5,0.6402613]
["bitfinex","ETHUSD",1693585931219,8.8055,1635.6,1635.5,1.06288368]
["bitfinex","ETHUSD",1693585931541,2.3605,1635.6,1635.4,1.70314498]
["bitfinex","ETHUSD",1693585931702,1.56,1635.6,1635.4,1.70314498]
["bitfinex","ETHUSD",1693585931907,0.48,1635.5,1635.4,1.70314498]
["bitfinex","ETHUSD",1693585932714,4.56,1635.6,1635.4,2.66353694]
["bitfinex","ETHUSD",1693585932715,3.0,1635.6,1635.4,2.66353694]
["bitfinex","ETHUSD",1693585933035,80.0,1636.1,1635.5,2.02327564]
["bitfinex","ETHUSD",1693585933343,1.56,1636.1,1635.6,0.6403632]
["bitfinex","ETHUSD",1693585933537,1.56,1636.1,1635.6,1.03478099]
["bitfinex","ETHUSD",1693585933844,1.56,1636.1,1635.7,1.06288368]
["bitfinex","ETHUSD",1693585934518,1.56,1636.0,1635.6,2.39201779]
["bitfinex","ETHUSD",1693585934718,4.56,1636.0,1635.7,1.06270076]
["bitfinex","ETHUSD",1693585934909,4.56,1636.0,1635.6,2.39201779]
["bitfinex","ETHUSD",1693585935113,1.56,1636.0,1635.6,2.39201779]
["bitfinex","ETHUSD",1693585935323,1.56,1636.0,1635.7,1.06269992]
["bitfinex","ETHUSD",1693585936118,1.56,1636.0,1635.6,2.39201779]
["bitfinex","ETHUSD",1693585936323,1.56,1636.0,1635.7,1.0626559]
["bitfinex","ETHUSD",1693585936845,1.56,1636.0,1635.6,3.03238099]
["bitfinex","ETHUSD",1693585937042,1.56,1636.0,1635.7,1.06265302]
["bitfinex","ETHUSD",1693585937346,1.56,1636.0,1635.6,2.39201779]
["bitfinex","ETHUSD",1693585940243,1.56,1635.9,1635.6,2.39201779]
["bitfinex","ETHUSD",1693585940445,1.56,1635.9,1635.6,1.9976]
["bitfinex","ETHUSD",1693585940653,1.56,1635.9,1635.5,0.6403632]
["bitfinex","ETHUSD",1693585940848,1.56,1635.8,1635.5,1.70304855]
["bitfinex","ETHUSD",1693585941144,4.4877433,1635.8,1635.4,4.1921632]
["bitfinex","ETHUSD",1693585941356,0.48,1635.7,1635.5,1.06272605]
["bitfinex","ETHUSD",1693585941850,1.56,1635.8,1635.5,1.06272605]
["bitfinex","ETHUSD",1693585942037,3.0,1635.9,1635.5,2.07177818]
["bitfinex","ETHUSD",1693585942218,4.56,1636.0,1635.6,1.06272605]
["bitfinex","ETHUSD",1693585943324,1.56,1635.7,1635.4,4.1900632]
["bitfinex","ETHUSD",1693585943524,1.56,1635.7,1635.4,3.5497]
["bitfinex","ETHUSD",1693585944043,1.56,1635.7,1635.4,1.9838]
["bitfinex","ETHUSD",1693585944245,2.6605,1635.7,1635.4,1.9838]
["bitfinex","ETHUSD",1693585944427,4.56,1635.6,1635.4,1.9838]
["bitfinex","ETHUSD",1693585944641,1.56,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693585944841,9.3727433,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585945047,13.79001763,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585945447,7.34501763,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585946733,4.56,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585946952,1.56,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693585947253,4.56,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693585950052,3.0,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693585950253,31.47,1635.9,1635.4,1.06274595]
["bitfinex","ETHUSD",1693585950459,32.8377433,1635.9,1635.3,0.7403632]
["bitfinex","ETHUSD",1693585950656,38.69340133,1635.9,1635.4,1.06270955]
["bitfinex","ETHUSD",1693585951046,45.63546607,1635.9,1635.4,1.06270955]
["bitfinex","ETHUSD",1693585951251,47.19546607,1635.9,1635.4,1.06270955]
["bitfinex","ETHUSD",1693585951560,3.0,1635.8,1635.4,1.06270955]
["bitfinex","ETHUSD",1693585951757,3.0,1635.8,1635.4,1.60522683]
["bitfinex","ETHUSD",1693585951961,3.0,1635.8,1635.4,0.54251728]
["bitfinex","ETHUSD",1693585953229,3.61224639,1635.8,1635.3,3.7221]
["bitfinex","ETHUSD",1693585954378,30.40706474,1635.9,1635.4,1.06272003]
["bitfinex","ETHUSD",1693585955140,30.40706474,1635.9,1635.4,1.70308323]
["bitfinex","ETHUSD",1693585955343,0.49706474,1635.9,1635.4,1.70308323]
["bitfinex","ETHUSD",1693585955687,1.56,1636.0,1635.4,1.06272003]
["bitfinex","ETHUSD",1693585955970,2.17224639,1635.9,1635.3,4.3624632]
["bitfinex","ETHUSD",1693585956263,9.3727433,1635.8,1635.4,1.06269833]
["bitfinex","ETHUSD",1693585956464,0.48,1635.7,1635.4,1.06269833]
["bitfinex","ETHUSD",1693585958646,3.86914639,1635.9,1635.4,1.06269833]
["bitfinex","ETHUSD",1693585958974,3.0,1635.8,1635.4,1.06269833]
["bitfinex","ETHUSD",1693585959342,5.17224639,1635.9,1635.4,1.06269833]
["bitfinex","ETHUSD",1693585959542,5.17224639,1635.9,1635.4,1.60521448]
["bitfinex","ETHUSD",1693585959742,5.17224639,1635.9,1635.4,0.54251615]
["bitfinex","ETHUSD",1693585960361,10.9327433,1635.8,1635.3,4.3624632]
["bitfinex","ETHUSD",1693585960564,1.56,1635.8,1635.3,3.7221]
["bitfinex","ETHUSD",1693585960872,3.0,1635.9,1635.4,1.0627022]
["bitfinex","ETHUSD",1693585961176,3.0,1636.1,1635.4,1.7030654]
["bitfinex","ETHUSD",1693585961357,8.26478969,1636.1,1635.4,1.7030654]
["bitfinex","ETHUSD",1693585961739,6.89704639,1636.1,1635.4,1.7030654]
["bitfinex","ETHUSD",1693585961944,6.89704639,1636.1,1635.5,5.1281065]
["bitfinex","ETHUSD",1693585961945,3.0,1636.1,1635.5,5.1281065]
["bitfinex","ETHUSD",1693585962158,3.0,1636.1,1635.6,1.57551285]
["bitfinex","ETHUSD",1693585962356,3.0,1636.1,1635.6,0.51281065]
["bitfinex","ETHUSD",1693585962642,3.0,1636.1,1635.5,0.6403632]
["bitfinex","ETHUSD",1693585962873,13.9327433,1636.1,1635.5,1.0625827]
["bitfinex","ETHUSD",1693585963074,15.6575433,1636.1,1635.5,1.0625827]
["bitfinex","ETHUSD",1693585963273,0.48,1636.0,1635.4,0.6403632]
["bitfinex","ETHUSD",1693585963445,1.56,1635.7,1635.4,1.70301279]
["bitfinex","ETHUSD",1693585963643,0.48,1635.6,1635.3,2.8567632]
["bitfinex","ETHUSD",1693585963844,1.56,1635.8,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585964061,8.005,1635.9,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585964260,0.48,1635.8,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585964679,2.04,1635.8,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585965046,1.56,1635.7,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585965469,2.064,1635.7,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585969767,3.0,1635.8,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585969968,3.0,1635.9,1635.4,1.06270116]
["bitfinex","ETHUSD",1693585970170,4.56,1636.0,1635.3,1.70075516]
["bitfinex","ETHUSD",1693585970479,7.4877433,1636.0,1635.4,1.06267347]
["bitfinex","ETHUSD",1693585970684,7.4877433,1636.0,1635.4,1.70303667]
["bitfinex","ETHUSD",1693585970846,13.9327433,1636.0,1635.4,3.68783667]
["bitfinex","ETHUSD",1693585971050,13.9327433,1636.0,1635.5,1.43145714]
["bitfinex","ETHUSD",1693585971252,2.04,1635.9,1635.5,0.36878367]
["bitfinex","ETHUSD",1693585971450,5.04,1635.9,1635.5,0.36878367]
["bitfinex","ETHUSD",1693585972486,4.56,1635.9,1635.5,0.36878367]
["bitfinex","ETHUSD",1693585972689,1.56,1636.1,1635.5,2.07175499]
["bitfinex","ETHUSD",1693585972887,3.0,1636.1,1635.6,1.06260812]
["bitfinex","ETHUSD",1693585973255,3.0,1636.1,1635.7,1.06260812]
["bitfinex","ETHUSD",1693585973455,3.0,1636.1,1635.6,0.6403632]
["bitfinex","ETHUSD",1693585973956,3.0,1636.1,1635.6,1.70292431]
["bitfinex","ETHUSD",1693585974754,3.0,1636.1,1635.7,1.06256111]
["bitfinex","ETHUSD",1693585974954,3.0,1636.1,1635.6,0.6403632]
["bitfinex","ETHUSD",1693585975387,3.0,1636.1,1635.6,2.13418174]
["bitfinex","ETHUSD",1693585975587,3.0,1636.1,1635.7,1.06255523]
["bitfinex","ETHUSD",1693585975789,2.95,1636.1,1635.7,1.06255523]
["bitfinex","ETHUSD",1693585976708,2.95,1636.1,1635.6,3.0945737]
["bitfinex","ETHUSD",1693585976885,2.95,1636.1,1635.7,1.06257378]
["bitfinex","ETHUSD",1693585977289,2.95,1636.1,1635.7,1.70293698]
["bitfinex","ETHUSD",1693585977487,2.95,1636.1,1635.7,2.01239621]
["bitfinex","ETHUSD",1693585977792,8.50017093,1636.2,1635.8,1.06257378]
["bitfinex","ETHUSD",1693585977793,0.49517093,1636.2,1635.8,1.06257378]
["bitfinex","ETHUSD",1693585977963,3.2614,1636.3,1635.8,1.06257378]
["bitfinex","ETHUSD",1693585978169,3.2614,1636.3,1635.8,1.70293698]
["bitfinex","ETHUSD",1693585978170,0.48,1636.2,1635.8,1.70293698]
["bitfinex","ETHUSD",1693585978485,31.47,1636.4,1635.8,1.70293698]
["bitfinex","ETHUSD",1693585978695,29.91,1636.4,1635.8,1.70293698]
["bitfinex","ETHUSD",1693585978861,29.91,1636.4,1635.8,2.66332894]
["bitfinex","ETHUSD",1693585979060,3.0,1636.3,1635.8,2.66332894]
["bitfinex","ETHUSD",1693585979574,3.0,1636.3,1635.9,1.70293698]
["bitfinex","ETHUSD",1693585979774,3.0,1636.3,1636.0,1.06257378]
["bitfinex","ETHUSD",1693585980088,36.355,1636.6,1636.1,1.06236275]
["bitfinex","ETHUSD",1693585980089,29.91,1636.6,1636.1,1.06236275]
["bitfinex","ETHUSD",1693585980293,29.91,1636.6,1636.0,1.60075516]
["bitfinex","ETHUSD",1693585980457,29.91,1636.6,1636.0,3.8679848]
["bitfinex","ETHUSD",1693585980662,29.91,1636.6,1636.1,1.44912008]
["bitfinex","ETHUSD",1693585980866,29.91,1636.6,1636.1,0.38679848]
["bitfinex","ETHUSD",1693585981572,1.56,1636.5,1636.1,0.38679848]
["bitfinex","ETHUSD",1693585981773,1.56,1636.5,1636.0,2.8056632]
["bitfinex","ETHUSD",1693585981990,1.56,1636.4,1636.0,2.1653]
["bitfinex","ETHUSD",1693585982591,36.84106182,1636.6,1636.0,2.1653]
["bitfinex","ETHUSD",1693585982790,3.48,1636.5,1636.0,2.1653]
["bitfinex","ETHUSD",1693585982964,3.48,1636.5,1636.1,1.06238753]
["bitfinex","ETHUSD",1693585983391,7.37858051,1636.5,1636.1,1.06238753]
["bitfinex","ETHUSD",1693585984395,9.56058051,1636.5,1636.1,1.06238753]
["bitfinex","ETHUSD",1693585984585,2.182,1636.3,1636.0,2.1653]
["bitfinex","ETHUSD",1693585984988,2.182,1636.2,1635.8,0.6403632]
["bitfinex","ETHUSD",1693585985184,2.662,1636.2,1635.8,3.86905277]
["bitfinex","ETHUSD",1693585985382,2.662,1636.2,1635.9,1.06248957]
["bitfinex","ETHUSD",1693585985596,1.68347433,1636.2,1635.9,1.06248957]
["bitfinex","ETHUSD",1693585988780,1.68347433,1636.2,1635.8,2.1662]
["bitfinex","ETHUSD",1693585989289,1.68347433,1636.2,1635.9,1.0624866]
["bitfinex","ETHUSD",1693585989814,1.68347433,1636.2,1635.8,2.1662]
["bitfinex","ETHUSD",1693585990183,1.68347433,1636.2,1635.9,1.06245833]
["bitfinex","ETHUSD",1693585990595,1.68347433,1636.2,1635.8,2.1662]
["bitfinex","ETHUSD",1693585991208,4.68347433,1636.2,1635.8,2.1662]
["bitfinex","ETHUSD",1693585991396,0.46834743,1636.1,1635.8,2.1662]
["bitfinex","ETHUSD",1693585991803,0.46834743,1636.1,1635.7,0.6403632]
["bitfinex","ETHUSD",1693585992185,0.46834743,1636.1,1635.7,1.70286171]
["bitfinex","ETHUSD",1693585992383,6.44847433,1636.2,1635.7,1.70286171]
["bitfinex","ETHUSD",1693585992579,3.0,1636.2,1635.7,2.66325367]
["bitfinex","ETHUSD",1693585992784,5.182,1636.4,1635.8,1.70286171]
["bitfinex","ETHUSD",1693585993086,3.0,1636.4,1635.9,1.06249851]
["bitfinex","ETHUSD",1693585993286,3.0,1636.4,1635.8,0.6403632]
["bitfinex","ETHUSD",1693585993698,3.0,1636.4,1635.8,1.60075516]
["bitfinex","ETHUSD",1693585994101,3.0,1636.4,1635.8,2.66316587]
["bitfinex","ETHUSD",1693585994418,0.061807,1636.2,1635.8,2.66316587]
["bitfinex","ETHUSD",1693585994817,0.061807,1636.2,1635.9,0.6403632]
["bitfinex","ETHUSD",1693585995427,0.061807,1636.2,1635.8,2.66316587]
["bitfinex","ETHUSD",1693585995625,0.061807,1636.2,1635.9,1.06244152]
["bitfinex","ETHUSD",1693585995808,0.061807,1636.2,1635.8,0.6403632]
["bitfinex","ETHUSD",1693585996009,0.061807,1636.2,1635.8,2.66319529]
["bitfinex","ETHUSD",1693585996211,0.061807,1636.2,1635.9,1.06244013]
["bitfinex","ETHUSD",1693585996409,0.061807,1636.2,1635.8,1.60075516]
["bitfinex","ETHUSD",1693585996603,0.061807,1636.2,1635.8,2.66318965]
["bitfinex","ETHUSD",1693585997335,0.061807,1636.2,1635.9,1.06243449]
["bitfinex","ETHUSD",1693585997505,0.061807,1636.2,1635.7,0.6403632]
["bitfinex","ETHUSD",1693585997506,0.48,1636.1,1635.7,0.6403632]
["bitfinex","ETHUSD",1693585997839,9.3727433,1636.0,1635.5,0.6403632]
["bitfinex","ETHUSD",1693585998011,0.061807,1636.2,1635.5,0.6403632]
["bitfinex","ETHUSD",1693585998201,0.061807,1636.2,1635.7,0.6403632]
["bitfinex","ETHUSD",1693585998402,0.061807,1636.2,1635.8,0.6403632]
["bitfinex","ETHUSD",1693585998899,0.061807,1636.2,1635.9,0.6403632]
["bitfinex","ETHUSD",1693585999100,0.061807,1636.2,1635.9,1.60075516]
["bitfinex","ETHUSD",1693585999442,0.061807,1636.2,1636.0,0.6403632]
["bitfinex","ETHUSD",1693586001137,0.061807,1636.2,1636.0,3.5681065]
["bitfinex","ETHUSD",1693586001430,0.061807,1636.2,1636.1,2.05988866]
["bitfinex","ETHUSD",1693586001634,0.48606182,1636.6,1636.1,5.30766072]
["bitfinex","ETHUSD",1693586001815,33.02010468,1636.9,1636.2,1.70245489]
["bitfinex","ETHUSD",1693586002016,35.0197433,1636.9,1636.2,1.70245489]
["bitfinex","ETHUSD",1693586002817,3.02568279,1637.2,1636.3,4.52787534]
["bitfinex","ETHUSD",1693586003030,3.02568279,1637.2,1636.8,2.182]
["bitfinex","ETHUSD",1693586003216,0.101,1637.3,1636.9,3.98962584]
["bitfinex","ETHUSD",1693586003418,0.101,1637.3,1637.0,1.06188254]
["bitfinex","ETHUSD",1693586003717,0.101,1637.3,1637.0,5.58975788]
["bitfinex","ETHUSD",1693586004026,0.101,1637.4,1637.2,3.14239196]
["bitfinex","ETHUSD",1693586004343,0.101,1637.8,1637.5,9.44499999]
["bitfinex","ETHUSD",1693586004508,0.101,1638.3,1637.8,6.445]
["bitfinex","ETHUSD",1693586004713,0.101,1638.3,1637.8,12.66179526]
["bitfinex","ETHUSD",1693586004714,0.0217777,1637.9,1637.8,12.66179526]
["bitfinex","ETHUSD",1693586004910,0.0217777,1637.9,1637.8,6.21679526]
["bitfinex","ETHUSD",1693586005205,0.0217777,1637.9,1637.8,1.06188254]
["bitfinex","ETHUSD",1693586005432,0.0217777,1637.9,1637.8,1.69819267]
["bitfinex","ETHUSD",1693586005644,0.0217777,1637.9,1637.8,1.06188254]
["bitfinex","ETHUSD",1693586005828,2.2037777,1637.9,1637.6,1.5907627]
["bitfinex","ETHUSD",1693586006149,0.0217777,1637.9,1637.7,1.69777957]
["bitfinex","ETHUSD",1693586006305,0.0217777,1637.9,1637.8,1.06146944]
["bitfinex","ETHUSD",1693586006510,2.2037777,1637.9,1637.8,1.06146944]
["bitfinex","ETHUSD",1693586006718,2.2037777,1637.9,1637.7,0.63631013]
["bitfinex","ETHUSD",1693586007130,2.662,1637.8,1637.5,0.63631013]
["bitfinex","ETHUSD",1693586007330,2.182,1637.7,1637.5,1.69787281]
["bitfinex","ETHUSD",1693586007647,2.662,1637.8,1637.6,1.06156268]
["bitfinex","ETHUSD",1693586007816,0.48,1637.8,1637.6,1.06156268]
["bitfinex","ETHUSD",1693586008017,0.48,1637.8,1637.5,1.69787281]
["bitfinex","ETHUSD",1693586008018,9.925,1637.8,1637.5,1.69787281]
["bitfinex","ETHUSD",1693586008221,7.4375,1637.7,1637.4,0.606]
["bitfinex","ETHUSD",1693586008550,2.662,1637.6,1637.4,0.606]
["bitfinex","ETHUSD",1693586008946,2.182,1637.5,1637.4,0.606]
["bitfinex","ETHUSD",1693586009155,2.662,1637.5,1637.4,0.606]
["bitfinex","ETHUSD",1693586009554,5.662,1637.5,1637.4,0.606]
["bitfinex","ETHUSD",1693586010046,6.2282,1637.5,1637.4,0.606]
["bitfinex","ETHUSD",1693586010731,9.1559433,1637.5,1637.4,0.606]
["bitfinex","ETHUSD",1693586014826,3.48,1637.5,1637.4,0.606]
["bitfinex","ETHUSD",1693586015220,5.182,1637.7,1637.4,0.606]
["bitfinex","ETHUSD",1693586015450,2.182,1637.7,1637.4,0.606]
["bitfinex","ETHUSD",1693586016219,2.182,1637.8,1637.4,0.606]
["bitfinex","ETHUSD",1693586016419,1.7872777,1637.9,1637.4,0.606]
["bitfinex","ETHUSD",1693586016619,0.0217777,1637.9,1637.4,0.606]
["bitfinex","ETHUSD",1693586016823,0.0217777,1637.9,1637.4,1.24231013]
["bitfinex","ETHUSD",1693586017054,0.0217777,1637.9,1637.5,1.06155657]
["bitfinex","ETHUSD",1693586017247,0.0217777,1637.9,1637.4,0.63631013]
["bitfinex","ETHUSD",1693586017559,0.0217777,1637.9,1637.5,4.518506]
["bitfinex","ETHUSD",1693586017758,0.0217777,1637.9,1637.6,3.10413622]
["bitfinex","ETHUSD",1693586018065,0.0217777,1637.9,1637.7,1.69783305]
["bitfinex","ETHUSD",1693586019165,0.0217777,1637.9,1637.6,1.40630317]
["bitfinex","ETHUSD",1693586019166,0.0217777,1637.9,1637.6,1.08816073]
["bitfinex","ETHUSD",1693586019367,30.011,1638.2,1637.9,0.0435554]
["bitfinex","ETHUSD",1693586019541,0.101,1638.2,1637.9,0.0435554]
["bitfinex","ETHUSD",1693586019955,8.627,1638.0,1637.9,0.0435554]
["bitfinex","ETHUSD",1693586020156,13.80246402,1638.0,1637.9,0.0435554]
["bitfinex","ETHUSD",1693586020358,16.80246402,1638.0,1637.9,0.0435554]
["bitfinex","ETHUSD",1693586020864,18.98446402,1638.0,1637.9,0.0435554]
["bitfinex","ETHUSD",1693586021070,21.98446402,1638.0,1637.2,0.63631013]
["bitfinex","ETHUSD",1693586021366,2.182,1637.6,1637.2,1.69791798]
["bitfinex","ETHUSD",1693586021560,2.182,1637.7,1637.2,2.16368504]
["bitfinex","ETHUSD",1693586021769,2.182,1637.7,1637.3,1.06160785]
["bitfinex","ETHUSD",1693586021770,0.48,1637.6,1637.3,1.06160785]
["bitfinex","ETHUSD",1693586022157,0.48,1637.6,1637.2,2.05652976]
["bitfinex","ETHUSD",1693586022365,0.48,1637.6,1637.3,1.06155744]
["bitfinex","ETHUSD",1693586023075,2.182,1637.9,1637.4,1.06155744]
["bitfinex","ETHUSD",1693586023370,29.91,1638.1,1637.5,1.06146508]
["bitfinex","ETHUSD",1693586023371,0.48,1637.8,1637.5,1.06146508]
["bitfinex","ETHUSD",1693586023571,0.48,1637.9,1637.3,1.5907627]
["bitfinex","ETHUSD",1693586023773,2.662,1637.9,1637.4,1.06150214]
["bitfinex","ETHUSD",1693586023971,2.662,1637.9,1637.3,0.63631013]
["bitfinex","ETHUSD",1693586024152,2.182,1637.9,1637.3,2.65225537]
["bitfinex","ETHUSD",1693586024468,2.182,1637.9,1637.4,1.06149267]
["bitfinex","ETHUSD",1693586024670,2.182,1637.9,1637.3,1.6978028]
["bitfinex","ETHUSD",1693586024835,2.182,1637.9,1637.4,1.06149188]
["bitfinex","ETHUSD",1693586025038,2.182,1637.9,1637.3,1.5907627]
["bitfinex","ETHUSD",1693586025271,29.91,1638.1,1637.5,0.63631013]
["bitfinex","ETHUSD",1693586025479,29.91,1638.1,1637.5,1.6977874]
["bitfinex","ETHUSD",1693586025766,29.91,1638.1,1637.5,8.57998326]
["bitfinex","ETHUSD",1693586025969,29.91,1638.1,1637.6,2.55578573]
["bitfinex","ETHUSD",1693586026294,29.91,1638.1,1637.6,0.85799833]
["bitfinex","ETHUSD",1693586026641,2.182,1638.0,1637.6,0.85799833]
["bitfinex","ETHUSD",1693586026840,2.182,1638.0,1637.4,0.63631013]
["bitfinex","ETHUSD",1693586026841,2.79424639,1638.0,1637.4,0.63631013]
["bitfinex","ETHUSD",1693586027094,2.79424639,1638.0,1637.4,1.69775509]
["bitfinex","ETHUSD",1693586027242,0.61224639,1638.0,1637.4,1.69775509]
["bitfinex","ETHUSD",1693586028193,0.61224639,1638.0,1637.3,1.5907627]
["bitfinex","ETHUSD",1693586028394,12.9637433,1637.9,1637.4,1.06151377]
["bitfinex","ETHUSD",1693586028690,1.90862072,1637.8,1637.2,1.10207719]
["bitfinex","ETHUSD",1693586028968,1.90862072,1637.8,1637.3,1.06153908]
["bitfinex","ETHUSD",1693586030174,0.48,1637.9,1637.3,0.63631013]
["bitfinex","ETHUSD",1693586030480,9.8527433,1637.9,1637.3,1.06153908]
["bitfinex","ETHUSD",1693586030976,3.53998969,1637.8,1637.3,1.06153908]
["bitfinex","ETHUSD",1693586033573,9.445,1638.0,1637.4,1.06153908]
["bitfinex","ETHUSD",1693586033878,9.3727433,1638.0,1637.3,1.5907627]
["bitfinex","ETHUSD",1693586034075,9.3727433,1638.0,1637.4,1.06148855]
["bitfinex","ETHUSD",1693586034284,9.3727433,1638.0,1637.3,1.5907627]
["bitfinex","ETHUSD",1693586034474,9.3727433,1638.0,1637.4,1.06148596]
["bitfinex","ETHUSD",1693586035077,9.3727433,1638.0,1637.3,0.63631013]
["bitfinex","ETHUSD",1693586035078,9.3727433,1638.0,1637.3,1.5907627]
["bitfinex","ETHUSD",1693586035247,32.91,1638.1,1637.4,2.65225265]
["bitfinex","ETHUSD",1693586035574,32.91,1638.1,1637.5,1.69780008]
["bitfinex","ETHUSD",1693586035575,29.91,1638.1,1637.5,1.69780008]
["bitfinex","ETHUSD",1693586036151,0.101,1638.2,1637.5,1.69780008]
["bitfinex","ETHUSD",1693586036370,0.101,1638.2,1637.5,2.65225265]
["bitfinex","ETHUSD",1693586036541,0.101,1638.2,1637.6,1.69780008]
["bitfinex","ETHUSD",1693586036944,0.101,1638.2,1637.6,1.06148995]
["bitfinex","ETHUSD",1693586037150,6.445,1638.0,1637.5,0.63631013]
["bitfinex","ETHUSD",1693586037387,4.68004639,1638.2,1637.5,0.63631013]
["bitfinex","ETHUSD",1693586037388,0.61224639,1637.9,1637.6,2.9277433]
["bitfinex","ETHUSD",1693586037563,0.101,1638.2,1638.0,1.69806115]
["bitfinex","ETHUSD",1693586039689,3.0287433,1638.2,1638.0,1.69806115]
["bitfinex","ETHUSD",1693586040053,3.0287433,1638.2,1637.7,0.63631013]
["bitfinex","ETHUSD",1693586040457,5.9277433,1638.1,1637.7,2.09010149]
["bitfinex","ETHUSD",1693586040672,5.9277433,1638.1,1637.6,0.63631013]
["bitfinex","ETHUSD",1693586041764,6.546,1638.2,1637.6,0.63631013]
["bitfinex","ETHUSD",1693586041765,0.101,1638.2,1637.6,1.5907627]
["bitfinex","ETHUSD",1693586042085,0.101,1638.2,1637.8,0.63631013]
["bitfinex","ETHUSD",1693586042659,0.101,1638.2,1637.8,1.69775144]
["bitfinex","ETHUSD",1693586043082,0.101,1638.2,1637.7,0.63631013]
["bitfinex","ETHUSD",1693586043083,0.48,1638.1,1637.7,0.63631013]
["bitfinex","ETHUSD",1693586043260,0.48,1638.1,1637.8,0.63631013]
["bitfinex","ETHUSD",1693586043659,0.101,1638.2,1637.8,0.63631013]
["bitfinex","ETHUSD",1693586044080,9.7939433,1638.2,1637.8,0.63631013]
["bitfinex","ETHUSD",1693586044280,0.48,1638.1,1637.8,1.5907627]
["bitfinex","ETHUSD",1693586044488,0.4212,1638.2,1637.9,1.69770829]
["bitfinex","ETHUSD",1693586044664,0.4212,1638.2,1638.0,1.06139816]
["bitfinex","ETHUSD",1693586044867,0.4212,1638.2,1637.9,0.63631013]
["bitfinex","ETHUSD",1693586045085,3.3489433,1638.2,1637.8,2.65213621]
["bitfinex","ETHUSD",1693586045293,0.33489433,1638.1,1637.9,1.06142698]
["bitfinex","ETHUSD",1693586045638,0.33489433,1638.1,1637.8,1.5907627]
["bitfinex","ETHUSD",1693586046096,0.33489433,1638.1,1637.9,1.06142823]
["bitfinex","ETHUSD",1693586046315,12.9049433,1638.2,1637.9,1.5907627]
["bitfinex","ETHUSD",1693586046674,12.9049433,1638.2,1638.0,1.06142823]
["bitfinex","ETHUSD",1693586046870,12.9049433,1638.2,1637.9,0.63631013]
["bitfinex","ETHUSD",1693586046871,12.9049433,1638.2,1637.9,1.5907627]
["bitfinex","ETHUSD",1693586047125,12.9049433,1638.2,1638.0,1.06143178]
["bitfinex","ETHUSD",1693586047425,12.9049433,1638.2,1638.1,1.69774191]
["bitfinex","ETHUSD",1693586047571,16.3849433,1638.2,1638.1,0.63631013]
["bitfinex","ETHUSD",1693586048531,3.4212,1638.2,1638.1,0.63631013]
["bitfinex","ETHUSD",1693586048811,0.101,1638.2,1638.1,0.63631013]
["bitfinex","ETHUSD",1693586049180,0.101,1638.2,1638.1,1.5907627]
["bitfinex","ETHUSD",1693586050008,12.5847433,1638.2,1638.1,0.63631013]
["bitfinex","ETHUSD",1693586050192,16.0647433,1638.2,1638.1,1.69774191]
["bitfinex","ETHUSD",1693586050393,17.98131763,1638.2,1638.1,1.69774191]
["bitfinex","ETHUSD",1693586050707,20.98131763,1638.2,1638.1,1.06143178]
["bitfinex","ETHUSD",1693586051502,20.98131763,1638.2,1638.0,0.95445257]
["bitfinex","ETHUSD",1693586051704,12.8527433,1638.1,1638.0,0.95445257]
["bitfinex","ETHUSD",1693586051905,12.8527433,1638.1,1638.0,2.22716942]
["bitfinex","ETHUSD",1693586052092,12.8527433,1638.1,1638.0,1.27271685]
["bitfinex","ETHUSD",1693586052093,3.0,1638.1,1638.0,1.27271685]
["bitfinex","ETHUSD",1693586052275,5.178,1638.1,1638.0,2.23034192]
["bitfinex","ETHUSD",1693586052634,11.623,1638.0,1637.8,0.46866206]
["bitfinex","ETHUSD",1693586052935,12.8527433,1637.9,1637.8,1.06161039]
["bitfinex","ETHUSD",1693586053277,12.8527433,1637.9,1637.7,1.06161039]
["bitfinex","ETHUSD",1693586053504,12.8527433,1637.9,1637.8,1.06161039]
["bitfinex","ETHUSD",1693586053710,6.445,1637.7,1637.5,1.59089607]
["bitfinex","ETHUSD",1693586053926,13.4972433,1637.6,1637.5,1.59089607]
["bitfinex","ETHUSD",1693586054289,13.4972433,1637.6,1637.5,2.6525728]
["bitfinex","ETHUSD",1693586054476,13.4972433,1637.6,1637.5,1.59089607]
["bitfinex","ETHUSD",1693586055913,13.4972433,1637.6,1637.5,2.6525728]
["bitfinex","ETHUSD",1693586056092,13.4972433,1637.6,1637.5,1.59089607]
["bitfinex","ETHUSD",1693586056442,13.4972433,1637.6,1637.5,1.06167673]
["bitfinex","ETHUSD",1693586056585,13.4972433,1637.6,1637.4,1.59089607]
["bitfinex","ETHUSD",1693586056787,1.34972433,1637.5,1637.4,1.59089607]
["bitfinex","ETHUSD",1693586057016,4.27746763,1637.5,1637.4,1.59089607]
["bitfinex","ETHUSD",1693586057214,4.27746763,1637.5,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586057420,4.27746763,1637.5,1637.4,2.97075201]
["bitfinex","ETHUSD",1693586057590,4.27746763,1637.5,1637.4,1.90907528]
["bitfinex","ETHUSD",1693586058201,2.9277433,1637.5,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586058407,10.5695,1637.6,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586058591,13.4972433,1637.6,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586058992,13.4972433,1637.6,1637.4,1.5977201]
["bitfinex","ETHUSD",1693586059435,13.4972433,1637.6,1637.5,1.06167673]
["bitfinex","ETHUSD",1693586059608,13.4972433,1637.6,1637.3,1.5977201]
["bitfinex","ETHUSD",1693586060288,13.4972433,1637.6,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586060289,10.72246763,1637.5,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586060491,16.38046763,1637.5,1637.4,1.06167673]
["bitfinex","ETHUSD",1693586060690,16.38046763,1637.5,1637.2,0.63940074]
["bitfinex","ETHUSD",1693586061020,2.178,1637.3,1637.2,0.63940074]
["bitfinex","ETHUSD",1693586061221,13.2410433,1637.3,1637.0,0.63940074]
["bitfinex","ETHUSD",1693586061427,12.7610433,1637.3,1637.0,0.63940074]
["bitfinex","ETHUSD",1693586061585,12.7610433,1637.3,1636.9,1.59875901]
["bitfinex","ETHUSD",1693586061921,12.7610433,1637.3,1637.0,1.70117314]
["bitfinex","ETHUSD",1693586062126,12.7610433,1637.3,1637.1,1.0617724]
["bitfinex","ETHUSD",1693586062325,12.7610433,1637.3,1637.0,0.63940074]
["bitfinex","ETHUSD",1693586062687,12.7610433,1637.3,1637.0,1.70116278]
["bitfinex","ETHUSD",1693586062913,12.7610433,1637.3,1637.1,1.06176204]
["bitfinex","ETHUSD",1693586063111,12.7610433,1637.3,1636.9,1.59875901]
["bitfinex","ETHUSD",1693586063321,12.7610433,1637.3,1637.0,1.06177983]
["bitfinex","ETHUSD",1693586063525,12.7610433,1637.3,1636.9,0.63940074]
["bitfinex","ETHUSD",1693586064026,4.1380433,1637.3,1636.9,0.63940074]
["bitfinex","ETHUSD",1693586064231,4.1380433,1637.3,1636.9,1.59875901]
["bitfinex","ETHUSD",1693586064232,2.9277433,1637.3,1636.9,1.59875901]
["bitfinex","ETHUSD",1693586064532,2.7777433,1637.3,1637.0,1.0617804]
["bitfinex","ETHUSD",1693586064699,2.7777433,1637.3,1636.9,0.63940074]
["bitfinex","ETHUSD",1693586065125,2.7777433,1637.3,1636.9,1.70115327]
["bitfinex","ETHUSD",1693586065429,5.658,1637.4,1637.0,1.06175253]
["bitfinex","ETHUSD",1693586065626,2.9277433,1637.3,1636.8,1.59875901]
["bitfinex","ETHUSD",1693586065829,2.9277433,1637.3,1636.7,1.27880149]
["bitfinex","ETHUSD",1693586065830,2.178,1637.1,1636.7,1.59875901]
["bitfinex","ETHUSD",1693586066127,2.9277433,1637.0,1636.8,1.06186898]
["bitfinex","ETHUSD",1693586066295,5.1057433,1637.0,1636.7,0.63940074]
["bitfinex","ETHUSD",1693586067551,2.9277433,1637.0,1636.7,2.0952645]
["bitfinex","ETHUSD",1693586067842,8.623,1637.1,1636.8,1.70131684]
["bitfinex","ETHUSD",1693586067843,6.445,1637.1,1636.8,1.70131684]
["bitfinex","ETHUSD",1693586067997,9.3727433,1637.1,1636.8,1.70131684]
["bitfinex","ETHUSD",1693586068403,9.3727433,1637.1,1636.8,1.0619161]
["bitfinex","ETHUSD",1693586068702,9.3727433,1637.1,1636.7,1.99270667]
["bitfinex","ETHUSD",1693586068933,9.3727433,1637.1,1636.8,1.06188399]
["bitfinex","ETHUSD",1693586069908,9.3727433,1637.1,1636.8,1.70128473]
["bitfinex","ETHUSD",1693586070308,9.3727433,1637.1,1636.9,1.06188293]
["bitfinex","ETHUSD",1693586070526,9.3727433,1637.1,1636.7,1.59875901]
["bitfinex","ETHUSD",1693586070527,10.93400453,1637.1,1636.7,1.59875901]
["bitfinex","ETHUSD",1693586071974,9.3727433,1637.1,1636.8,1.70129839]
["bitfinex","ETHUSD",1693586072180,9.3727433,1637.1,1636.7,0.95935827]
["bitfinex","ETHUSD",1693586072181,9.3727433,1637.1,1636.7,1.59875901]
["bitfinex","ETHUSD",1693586072472,2.178,1636.8,1636.7,0.63940074]
["bitfinex","ETHUSD",1693586072627,11.5507433,1636.8,1636.7,1.06199272]
["bitfinex","ETHUSD",1693586072822,11.5507433,1636.8,1636.5,0.95935827]
["bitfinex","ETHUSD",1693586072823,15.70581763,1636.8,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586073028,8.5857433,1636.7,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586073230,6.445,1636.6,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586073460,6.445,1636.6,1636.4,1.59875901]
["bitfinex","ETHUSD",1693586073461,8.23986279,1636.6,1636.4,1.59875901]
["bitfinex","ETHUSD",1693586073755,3.4077433,1636.6,1636.4,1.59875901]
["bitfinex","ETHUSD",1693586073962,2.9277433,1636.6,1636.4,1.59875901]
["bitfinex","ETHUSD",1693586074260,2.9277433,1636.6,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586074458,3.4077433,1636.6,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586075366,5.178,1636.7,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586075530,8.1057433,1636.7,1636.5,0.63940074]
["bitfinex","ETHUSD",1693586076556,8.1057433,1636.7,1636.5,1.59875901]
["bitfinex","ETHUSD",1693586076761,5.9277433,1636.7,1636.5,1.59875901]
["bitfinex","ETHUSD",1693586077163,5.9277433,1636.7,1636.1,3.5982]
["bitfinex","ETHUSD",1693586077164,3.0,1636.7,1636.1,3.5982]
["bitfinex","ETHUSD",1693586077361,3.0,1636.8,1636.6,1.59342008]
["bitfinex","ETHUSD",1693586077561,3.0,1636.8,1636.7,0.63719256]
["bitfinex","ETHUSD",1693586077933,10.3826,1637.0,1636.7,0.63719256]
["bitfinex","ETHUSD",1693586077934,3.0,1636.9,1636.7,0.63719256]
["bitfinex","ETHUSD",1693586078135,5.9277433,1636.9,1636.7,0.63719256]
["bitfinex","ETHUSD",1693586078466,6.40909495,1636.9,1636.7,0.63719256]
["bitfinex","ETHUSD",1693586079251,6.40909495,1636.9,1636.6,1.59324461]
["bitfinex","ETHUSD",1693586079569,6.40909495,1636.9,1636.7,0.63719256]
["bitfinex","ETHUSD",1693586079940,6.40909495,1636.9,1636.6,0.95605205]
["bitfinex","ETHUSD",1693586079941,2.9277433,1636.8,1636.6,0.63719256]
["bitfinex","ETHUSD",1693586080164,3.48,1636.7,1636.6,0.63719256]
["bitfinex","ETHUSD",1693586080462,6.4077433,1636.7,1636.6,1.59324461]
["bitfinex","ETHUSD",1693586080668,3.0,1636.7,1636.6,0.95605205]
["bitfinex","ETHUSD",1693586080830,3.0,1636.8,1636.6,0.95605205]
["bitfinex","ETHUSD",1693586081166,3.0,1636.8,1636.7,0.636932]
["bitfinex","ETHUSD",1693586081750,2.36276981,1636.8,1636.7,0.636932]
["bitfinex","ETHUSD",1693586083254,2.36276981,1636.8,1636.7,0.95605205]
["bitfinex","ETHUSD",1693586083550,2.178,1637.2,1636.8,1.69915417]
["bitfinex","ETHUSD",1693586083749,2.9277433,1637.1,1636.9,1.59153861]
["bitfinex","ETHUSD",1693586084436,2.9277433,1637.1,1636.9,0.63661544]
["bitfinex","ETHUSD",1693586084671,5.1057433,1637.1,1636.9,0.63661544]
["bitfinex","ETHUSD",1693586084837,12.16298969,1637.1,1636.8,2.33576961]
["bitfinex","ETHUSD",1693586085040,5.178,1637.0,1636.8,2.33576961]
["bitfinex","ETHUSD",1693586085235,8.1057433,1637.0,1636.8,2.33576961]
["bitfinex","ETHUSD",1693586085560,9.62204227,1637.0,1636.8,2.33576961]
["bitfinex","ETHUSD",1693586085734,9.62204227,1637.0,1636.8,3.29069278]
["bitfinex","ETHUSD",1693586086071,9.62204227,1637.0,1636.8,1.59153861]
["bitfinex","ETHUSD",1693586086252,9.62204227,1637.0,1636.8,0.63661544]
["bitfinex","ETHUSD",1693586086768,2.9277433,1636.9,1636.8,0.63661544]
["bitfinex","ETHUSD",1693586087061,16.63744753,1636.9,1636.8,0.63661544]
["bitfinex","ETHUSD",1693586087266,17.24969392,1636.9,1636.7,1.59153861]
["bitfinex","ETHUSD",1693586087562,2.178,1636.8,1636.7,1.59153861]
["bitfinex","ETHUSD",1693586087765,5.1057433,1636.8,1636.7,0.63661544]
["bitfinex","ETHUSD",1693586087967,10.31071269,1636.8,1636.7,0.63661544]
["bitfinex","ETHUSD",1693586088861,8.13271269,1636.8,1636.7,0.63661544]
["bitfinex","ETHUSD",1693586089062,5.9277433,1636.8,1636.7,0.95492317]
["bitfinex","ETHUSD",1693586089438,5.9277433,1636.8,1636.7,2.22815406]
["bitfinex","ETHUSD",1693586089439,3.0,1636.8,1636.7,2.22815406]
["bitfinex","ETHUSD",1693586089655,2.178,1636.9,1636.7,1.27323089]
["bitfinex","ETHUSD",1693586089850,2.9277433,1636.9,1636.8,1.59309721]
["bitfinex","ETHUSD",1693586090092,6.4077433,1636.9,1636.8,0.63723888]
["bitfinex","ETHUSD",1693586090258,7.26631763,1636.9,1636.8,0.63723888]
["bitfinex","ETHUSD",1693586091298,7.26631763,1636.9,1636.8,1.59309721]
["bitfinex","ETHUSD",1693586091595,7.21631763,1636.9,1636.8,1.5932585]
["bitfinex","ETHUSD",1693586091776,3.0,1636.9,1636.8,0.95585833]
["bitfinex","ETHUSD",1693586092092,5.9277433,1636.9,1636.8,0.95585833]
["bitfinex","ETHUSD",1693586092850,5.9277433,1636.9,1636.8,2.01788632]
["bitfinex","ETHUSD",1693586093055,6.4077433,1636.9,1636.8,2.01788632]
["bitfinex","ETHUSD",1693586093463,5.27490999,1636.9,1636.8,0.95585833]
["bitfinex","ETHUSD",1693586093664,5.27490999,1636.9,1636.8,2.01788632]
["bitfinex","ETHUSD",1693586093891,5.27490999,1636.9,1636.8,0.95585833]
["bitfinex","ETHUSD",1693586095360,5.27490999,1636.9,1636.8,1.27323089]
["bitfinex","ETHUSD",1693586096298,3.4077433,1636.9,1636.8,1.27323089]
["bitfinex","ETHUSD",1693586098606,3.4077433,1636.9,1636.8,2.86665098]
["bitfinex","ETHUSD",1693586099107,12.10395132,1637.1,1636.8,2.86665098]
["bitfinex","ETHUSD",1693586099285,6.4077433,1637.0,1636.9,2.01970888]
["bitfinex","ETHUSD",1693586099671,6.4077433,1637.0,1636.9,0.95768089]
["bitfinex","ETHUSD",1693586099872,16.88191276,1637.0,1636.9,0.95768089]
["bitfinex","ETHUSD",1693586100274,16.88191276,1637.0,1636.9,1.70076297]
["bitfinex","ETHUSD",1693586100600,16.88191276,1637.0,1636.9,2.65886545]
["bitfinex","ETHUSD",1693586100907,16.88191276,1637.0,1636.9,1.59681978]
["bitfinex","ETHUSD",1693586101265,16.88191276,1637.0,1636.9,1.70074529]
["bitfinex","ETHUSD",1693586101470,16.88191276,1637.0,1636.8,1.27323089]
["bitfinex","ETHUSD",1693586101805,10.31119128,1636.9,1636.8,1.27323089]
["bitfinex","ETHUSD",1693586102099,10.31119128,1636.9,1636.7,1.59342009]
["bitfinex","ETHUSD",1693586102100,13.71893458,1636.9,1636.7,2.86665098]
["bitfinex","ETHUSD",1693586102300,2.9277433,1636.8,1636.7,1.27323089]
["bitfinex","ETHUSD",1693586102603,2.9277433,1636.8,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586102604,15.0307433,1636.8,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586102901,2.178,1636.6,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586103105,5.5857433,1636.6,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586103473,2.178,1636.7,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586103805,5.1057433,1636.7,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586105301,5.1057433,1636.7,1636.6,1.59342009]
["bitfinex","ETHUSD",1693586105474,5.5857433,1636.7,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586105878,5.1057433,1636.7,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586107403,2.9277433,1636.7,1636.5,1.59342009]
["bitfinex","ETHUSD",1693586109376,2.9277433,1636.7,1636.4,1.59342009]
["bitfinex","ETHUSD",1693586110502,2.9277433,1636.7,1636.5,2.24037959]
["bitfinex","ETHUSD",1693586110898,3.43831763,1636.7,1636.5,2.24037959]
["bitfinex","ETHUSD",1693586111102,5.61631763,1636.7,1636.5,0.96016588]
["bitfinex","ETHUSD",1693586111305,5.61631763,1636.7,1636.5,2.24037959]
["bitfinex","ETHUSD",1693586111603,5.61631763,1636.7,1636.6,1.60056215]
["bitfinex","ETHUSD",1693586111777,6.09631763,1636.7,1636.6,1.60056215]
["bitfinex","ETHUSD",1693586112378,6.09631763,1636.7,1636.5,1.60056215]
["bitfinex","ETHUSD",1693586112916,6.09631763,1636.7,1636.5,0.64039627]
["bitfinex","ETHUSD",1693586113116,5.71537506,1636.6,1636.5,0.64039627]
["bitfinex","ETHUSD",1693586113324,6.19537506,1636.6,1636.5,0.64039627]
["bitfinex","ETHUSD",1693586115329,6.19537506,1636.6,1636.4,1.60056215]
["bitfinex","ETHUSD",1693586115518,2.178,1636.5,1636.4,1.60056215]
["bitfinex","ETHUSD",1693586116725,5.1057433,1636.5,1636.3,0.961136]
["bitfinex","ETHUSD",1693586117023,5.1057433,1636.5,1636.2,0.961136]
["bitfinex","ETHUSD",1693586117024,6.09631763,1636.4,1636.2,0.961136]
["bitfinex","ETHUSD",1693586117223,2.178,1636.3,1636.2,0.961136]
["bitfinex","ETHUSD",1693586117526,2.178,1636.3,1636.1,0.961136]
["bitfinex","ETHUSD",1693586117826,2.178,1636.2,1636.1,0.961136]
["bitfinex","ETHUSD",1693586118022,5.1057433,1636.2,1636.1,0.961136]
["bitfinex","ETHUSD",1693586118202,5.61631763,1636.2,1636.1,0.961136]
["bitfinex","ETHUSD",1693586118402,5.61631763,1636.2,1636.0,1.38021371]
["bitfinex","ETHUSD",1693586118403,5.61631763,1636.2,1636.0,2.34134971]
["bitfinex","ETHUSD",1693586118608,2.178,1636.1,1636.0,1.061136]
["bitfinex","ETHUSD",1693586120331,5.1057433,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693586121498,5.5857433,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693586121728,6.19537506,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693586121939,6.19537506,1636.1,1636.0,1.1624095]
["bitfinex","ETHUSD",1693586125340,12.64037506,1636.1,1636.0,1.1624095]
["bitfinex","ETHUSD",1693586125656,12.64037506,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693586125804,12.64037506,1636.1,1636.0,1.16243929]
["bitfinex","ETHUSD",1693586126000,12.64037506,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693586126235,29.91,1636.7,1636.0,1.16242703]
["bitfinex","ETHUSD",1693586126400,29.91,1636.7,1636.1,1.06242703]
["bitfinex","ETHUSD",1693586126730,30.09503972,1636.9,1636.1,1.70200954]
["bitfinex","ETHUSD",1693586126942,32.27303972,1636.9,1636.2,1.60071851]
["bitfinex","ETHUSD",1693586127234,38.533,1636.9,1636.3,1.70200954]
["bitfinex","ETHUSD",1693586127533,1.558,1636.8,1636.4,1.06242703]
["bitfinex","ETHUSD",1693586127736,1.558,1636.8,1636.3,0.63958251]
["bitfinex","ETHUSD",1693586129628,4.558,1636.8,1636.3,1.70172497]
["bitfinex","ETHUSD",1693586129813,4.558,1636.8,1636.4,1.06214246]
["bitfinex","ETHUSD",1693586130009,7.4857433,1636.8,1636.2,1.60071851]
["bitfinex","ETHUSD",1693586130238,7.4857433,1636.8,1636.3,1.06214511]
["bitfinex","ETHUSD",1693586130440,7.4857433,1636.8,1636.2,1.60071851]
["bitfinex","ETHUSD",1693586130632,7.4857433,1636.8,1636.2,2.66286465]
["bitfinex","ETHUSD",1693586131134,7.4857433,1636.8,1636.3,1.70172865]
["bitfinex","ETHUSD",1693586131326,7.4857433,1636.8,1636.4,1.06214614]
["bitfinex","ETHUSD",1693586131527,7.4857433,1636.8,1636.2,1.60071851]
["bitfinex","ETHUSD",1693586131837,7.4857433,1636.8,1636.2,1.70174332]
["bitfinex","ETHUSD",1693586132340,5.9277433,1636.8,1636.2,1.70174332]
["bitfinex","ETHUSD",1693586132631,5.9277433,1636.8,1636.3,0.50070876]
["bitfinex","ETHUSD",1693586133334,7.48933183,1636.8,1636.3,0.50070876]
["bitfinex","ETHUSD",1693586133841,2.181,1636.6,1636.3,0.49437338]
["bitfinex","ETHUSD",1693586134002,5.72098969,1636.6,1636.3,0.49437338]
["bitfinex","ETHUSD",1693586134206,5.72098969,1636.6,1636.1,2.19088251]
["bitfinex","ETHUSD",1693586134424,5.72098969,1636.6,1636.2,1.0622568]
["bitfinex","ETHUSD",1693586134645,6.93758866,1636.6,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586134833,2.181,1636.4,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586135015,5.1087433,1636.4,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586135636,5.1087433,1636.4,1636.0,2.0223]
["bitfinex","ETHUSD",1693586136216,5.1087433,1636.4,1636.1,0.48956679]
["bitfinex","ETHUSD",1693586136428,4.49234227,1636.4,1636.1,0.48956679]
["bitfinex","ETHUSD",1693586136622,4.49234227,1636.4,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586137135,6.67334227,1636.4,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586137639,4.49234227,1636.4,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586138036,4.49234227,1636.4,1636.3,0.48948384]
["bitfinex","ETHUSD",1693586138441,4.49234227,1636.4,1636.2,0.00634009]
["bitfinex","ETHUSD",1693586138646,4.49234227,1636.4,1636.0,2.66188251]
["bitfinex","ETHUSD",1693586138835,4.49234227,1636.4,1636.1,1.06234299]
["bitfinex","ETHUSD",1693586139037,4.49234227,1636.4,1636.1,1.55185954]
["bitfinex","ETHUSD",1693586139223,4.49234227,1636.4,1636.1,0.48951655]
["bitfinex","ETHUSD",1693586139745,4.49234227,1636.4,1636.2,0.00635002]
["bitfinex","ETHUSD",1693586139922,3.85697753,1636.3,1636.2,0.00635002]
["bitfinex","ETHUSD",1693586140613,3.85697753,1636.3,1636.0,0.73958251]
["bitfinex","ETHUSD",1693586140814,3.85697753,1636.3,1636.1,1.06233939]
["bitfinex","ETHUSD",1693586141215,3.85697753,1636.3,1636.2,0.48952531]
["bitfinex","ETHUSD",1693586141615,3.85697753,1636.3,1636.2,0.49587477]
["bitfinex","ETHUSD",1693586141839,3.85697753,1636.3,1636.2,0.00634946]
["bitfinex","ETHUSD",1693586142651,3.85697753,1636.3,1636.0,0.73958251]
["bitfinex","ETHUSD",1693586142815,3.85697753,1636.3,1636.1,1.06232984]
["bitfinex","ETHUSD",1693586143346,3.85697753,1636.3,1636.2,0.48952531]
["bitfinex","ETHUSD",1693586143542,3.85697753,1636.3,1636.2,0.49587477]
["bitfinex","ETHUSD",1693586143748,10.30197753,1636.3,1636.2,0.49587477]
["bitfinex","ETHUSD",1693586143920,10.30197753,1636.3,1635.8,3.33141371]
["bitfinex","ETHUSD",1693586143921,3.0,1636.1,1635.8,1.05984613]
["bitfinex","ETHUSD",1693586144127,13.46498969,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693586144350,14.33111561,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693586144553,7.87811156,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693586144713,14.28585486,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693586146962,16.46685486,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693586147273,17.07910125,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693586147799,20.07910125,1635.9,1635.7,0.1]
["bitfinex","ETHUSD",1693586148064,20.07910125,1635.9,1635.4,0.64004187]
["bitfinex","ETHUSD",1693586148065,15.47289982,1635.8,1635.4,0.64004187]
["bitfinex","ETHUSD",1693586148240,6.445,1635.5,1635.4,0.95984613]
["bitfinex","ETHUSD",1693586148435,2.3623426,1635.5,1635.4,0.95984613]
["bitfinex","ETHUSD",1693586148654,2.181,1635.6,1635.4,0.96504796]
["bitfinex","ETHUSD",1693586148961,5.1087433,1635.6,1635.5,0.63949472]
["bitfinex","ETHUSD",1693586149144,5.1087433,1635.6,1635.5,1.7022583]
["bitfinex","ETHUSD",1693586149145,6.74411763,1635.6,1635.5,1.7022583]
["bitfinex","ETHUSD",1693586149352,5.5887433,1635.6,1635.5,1.7022583]
["bitfinex","ETHUSD",1693586149546,5.5887433,1635.6,1635.5,1.70744898]
["bitfinex","ETHUSD",1693586150358,3.4077433,1635.6,1635.5,0.6446854]
["bitfinex","ETHUSD",1693586150563,6.4077433,1635.6,1635.5,2.66729511]
["bitfinex","ETHUSD",1693586151330,6.4077433,1635.6,1635.5,2.02780039]
["bitfinex","ETHUSD",1693586151732,6.4077433,1635.6,1635.5,2.60917188]
["bitfinex","ETHUSD",1693586151966,3.0,1635.6,1635.5,2.60917188]
["bitfinex","ETHUSD",1693586152150,2.181,1635.8,1635.5,4.27832415]
["bitfinex","ETHUSD",1693586152151,3.0,1635.8,1635.5,4.27832415]
["bitfinex","ETHUSD",1693586152343,5.9277433,1635.8,1635.6,2.66140331]
["bitfinex","ETHUSD",1693586152869,5.8777433,1635.8,1635.6,2.66658283]
["bitfinex","ETHUSD",1693586153041,5.8777433,1635.8,1635.7,1.06276358]
["bitfinex","ETHUSD",1693586153247,5.8777433,1635.8,1635.7,1.70155718]
["bitfinex","ETHUSD",1693586154046,5.8777433,1635.8,1635.7,0.6387936]
["bitfinex","ETHUSD",1693586155671,5.8777433,1635.8,1635.7,0.64395922]
["bitfinex","ETHUSD",1693586155841,5.8777433,1635.8,1635.7,1.22528775]
["bitfinex","ETHUSD",1693586156042,5.8777433,1635.8,1635.7,2.28805133]
["bitfinex","ETHUSD",1693586156251,5.8777433,1635.8,1635.7,3.24789746]
["bitfinex","ETHUSD",1693586156570,2.9277433,1635.8,1635.7,2.28805133]
["bitfinex","ETHUSD",1693586157263,2.9277433,1635.8,1635.7,3.24789746]
["bitfinex","ETHUSD",1693586157470,4.4877433,1635.8,1635.7,2.28805133]
["bitfinex","ETHUSD",1693586158045,4.4877433,1635.8,1635.7,3.24789746]
["bitfinex","ETHUSD",1693586158373,7.4877433,1635.8,1635.7,2.28805133]
["bitfinex","ETHUSD",1693586160369,15.37400401,1635.8,1635.7,1.64925773]
["bitfinex","ETHUSD",1693586160572,16.4662504,1635.8,1635.7,1.64925773]
["bitfinex","ETHUSD",1693586161074,16.4662504,1635.8,1635.7,0.00516562]
["bitfinex","ETHUSD",1693586161671,16.72012993,1635.8,1635.6,1.06275341]
["bitfinex","ETHUSD",1693586161870,16.72012993,1635.8,1635.6,0.6387936]
["bitfinex","ETHUSD",1693586161871,6.4077433,1635.7,1635.6,0.6387936]
["bitfinex","ETHUSD",1693586162039,7.9677433,1635.7,1635.6,0.6387936]
["bitfinex","ETHUSD",1693586162241,7.4877433,1635.7,1635.6,0.6387936]
["bitfinex","ETHUSD",1693586162673,7.4877433,1635.7,1635.6,0.64396625]
["bitfinex","ETHUSD",1693586162851,7.4877433,1635.7,1635.6,1.60381238]
["bitfinex","ETHUSD",1693586163054,7.4877433,1635.7,1635.6,2.66650774]
["bitfinex","ETHUSD",1693586163254,7.4877433,1635.7,1635.6,1.70666161]
["bitfinex","ETHUSD",1693586163560,15.16151763,1635.7,1635.6,1.70666161]
["bitfinex","ETHUSD",1693586163937,8.71651763,1635.7,1635.6,1.70666161]
["bitfinex","ETHUSD",1693586164151,15.16151763,1635.7,1635.6,1.70666161]
["bitfinex","ETHUSD",1693586167601,15.77376402,1635.7,1635.6,1.06786801]
["bitfinex","ETHUSD",1693586168349,15.77376402,1635.7,1635.6,0.00517265]
["bitfinex","ETHUSD",1693586168552,14.64014769,1635.7,1635.6,0.00517265]
["bitfinex","ETHUSD",1693586170584,9.445,1635.6,1635.5,1.06269536]
["bitfinex","ETHUSD",1693586170886,9.445,1635.6,1635.3,0.1505636]
["bitfinex","ETHUSD",1693586170887,9.445,1635.4,1635.3,0.1505636]
["bitfinex","ETHUSD",1693586171086,15.02498969,1635.4,1635.3,0.91236903]
["bitfinex","ETHUSD",1693586171295,18.02498969,1635.4,1635.1,1.05984613]
["bitfinex","ETHUSD",1693586171594,1.56,1635.2,1635.1,2.34005984]
["bitfinex","ETHUSD",1693586171775,4.9677433,1635.2,1635.1,2.34005984]
["bitfinex","ETHUSD",1693586171958,7.9677433,1635.2,1635.1,2.98508611]
["bitfinex","ETHUSD",1693586172152,7.9677433,1635.2,1635.1,1.7048724]
["bitfinex","ETHUSD",1693586172692,7.9677433,1635.2,1635.1,2.9900569]
["bitfinex","ETHUSD",1693586172881,9.47024227,1635.2,1635.1,2.9900569]
["bitfinex","ETHUSD",1693586173081,15.91524227,1635.2,1635.1,1.70984319]
["bitfinex","ETHUSD",1693586173807,15.91524227,1635.2,1635.1,1.06481692]
["bitfinex","ETHUSD",1693586173976,15.91524227,1635.2,1635.1,1.70984319]
["bitfinex","ETHUSD",1693586175665,15.91524227,1635.2,1635.1,1.7048724]
["bitfinex","ETHUSD",1693586175863,15.91524227,1635.2,1635.1,1.05984613]
["bitfinex","ETHUSD",1693586176593,18.91524227,1635.2,1635.0,1.05984613]
["bitfinex","ETHUSD",1693586176801,14.74426753,1635.1,1635.0,1.05984613]
["bitfinex","ETHUSD",1693586177363,16.30426753,1635.1,1635.0,2.34005984]
["bitfinex","ETHUSD",1693586177600,16.30426753,1635.1,1635.0,1.38021371]
["bitfinex","ETHUSD",1693586178367,6.4077433,1635.1,1635.0,1.05820267]
["bitfinex","ETHUSD",1693586178569,3.4077433,1635.1,1635.0,2.33805475]
["bitfinex","ETHUSD",1693586178872,3.0,1635.3,1635.0,1.38021371]
["bitfinex","ETHUSD",1693586178873,4.56,1635.3,1635.0,1.38021371]
["bitfinex","ETHUSD",1693586179072,7.4877433,1635.3,1635.1,0.95779991]
["bitfinex","ETHUSD",1693586179280,7.4877433,1635.3,1635.2,0.95779991]
["bitfinex","ETHUSD",1693586180399,7.9677433,1635.3,1635.2,2.23801362]
["bitfinex","ETHUSD",1693586180696,7.9677433,1635.3,1635.2,1.28021371]
["bitfinex","ETHUSD",1693586180904,8.45548364,1635.3,1635.2,0.95819084]
["bitfinex","ETHUSD",1693586181097,14.90048364,1635.3,1635.2,0.95819084]
["bitfinex","ETHUSD",1693586181302,16.87809629,1635.3,1635.2,0.95819084]
["bitfinex","ETHUSD",1693586184000,17.49034268,1635.3,1635.2,1.59704639]
["bitfinex","ETHUSD",1693586184300,17.49034268,1635.3,1635.0,1.69342009]
["bitfinex","ETHUSD",1693586184301,18.3564686,1635.3,1635.0,2.9736338]
["bitfinex","ETHUSD",1693586184602,13.46498969,1635.2,1635.1,1.28021371]
["bitfinex","ETHUSD",1693586184782,15.02498969,1635.2,1635.1,1.28021371]
["bitfinex","ETHUSD",1693586185107,15.02498969,1635.2,1635.0,1.69342009]
["bitfinex","ETHUSD",1693586185108,16.86063655,1635.2,1635.0,2.9736338]
["bitfinex","ETHUSD",1693586185308,16.86063655,1635.2,1635.0,1.38021371]
["bitfinex","ETHUSD",1693586186305,16.86063655,1635.2,1635.0,2.9736338]
["bitfinex","ETHUSD",1693586186504,8.005,1635.1,1635.0,2.9736338]
["bitfinex","ETHUSD",1693586186683,14.4127433,1635.1,1635.0,1.38021371]
["bitfinex","ETHUSD",1693586186879,16.53341955,1635.1,1635.0,1.38021371]
["bitfinex","ETHUSD",1693586187486,16.53341955,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693586188603,7.58102254,1635.0,1634.9,1.38021371]
["bitfinex","ETHUSD",1693586188803,17.02713815,1635.0,1634.8,1.28021371]
["bitfinex","ETHUSD",1693586189003,16.50876584,1634.9,1634.7,1.69342009]
["bitfinex","ETHUSD",1693586189207,7.67189912,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693586189406,14.07964242,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693586189612,14.07964242,1634.8,1634.7,0.10464981]
["bitfinex","ETHUSD",1693586189770,14.07964242,1634.8,1634.7,0.75344778]
["bitfinex","ETHUSD",1693586190174,14.07964242,1634.8,1634.6,1.69342009]
["bitfinex","ETHUSD",1693586190399,15.39673008,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693586190674,7.58102254,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693586190874,13.98876584,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693586191093,13.98876584,1634.6,1634.5,1.16339973]
["bitfinex","ETHUSD",1693586191481,13.98876584,1634.6,1634.5,2.06628597]
["bitfinex","ETHUSD",1693586191686,15.52843885,1634.6,1634.5,2.06628597]
["bitfinex","ETHUSD",1693586193696,15.52843885,1634.6,1634.5,1.16339973]
["bitfinex","ETHUSD",1693586194287,13.82703404,1634.6,1634.5,1.16339973]
["bitfinex","ETHUSD",1693586194487,7.94741631,1634.6,1634.5,1.16339973]
["bitfinex","ETHUSD",1693586194724,14.39241631,1634.6,1634.5,1.16339973]
["bitfinex","ETHUSD",1693586195268,15.95241631,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586196012,15.95241631,1634.6,1634.5,2.75941837]
["bitfinex","ETHUSD",1693586196315,15.95241631,1634.6,1634.5,2.75939774]
["bitfinex","ETHUSD",1693586196519,15.95241631,1634.6,1634.5,2.75926796]
["bitfinex","ETHUSD",1693586196890,15.95241631,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586197302,15.95241631,1634.6,1634.5,2.75926838]
["bitfinex","ETHUSD",1693586197814,9.50741631,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586198513,9.50741631,1634.6,1634.5,1.69586125]
["bitfinex","ETHUSD",1693586198713,9.50741631,1634.6,1634.5,2.75926098]
["bitfinex","ETHUSD",1693586199084,15.95241631,1634.6,1634.5,2.75926098]
["bitfinex","ETHUSD",1693586199284,7.9677433,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586199917,7.9677433,1634.6,1634.5,2.75910823]
["bitfinex","ETHUSD",1693586200222,7.9677433,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586200600,7.9677433,1634.6,1634.5,1.69569667]
["bitfinex","ETHUSD",1693586201104,7.9677433,1634.6,1634.5,2.7590964]
["bitfinex","ETHUSD",1693586201297,7.9677433,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586201617,7.9677433,1634.6,1634.5,2.75910159]
["bitfinex","ETHUSD",1693586201810,7.9677433,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586201987,7.9677433,1634.6,1634.5,1.69570298]
["bitfinex","ETHUSD",1693586202327,7.9677433,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586202623,8.45828228,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586202823,8.45828228,1634.6,1634.5,1.69575019]
["bitfinex","ETHUSD",1693586202990,8.45828228,1634.6,1634.5,2.75914992]
["bitfinex","ETHUSD",1693586203192,8.45828228,1634.6,1634.5,2.1210784]
["bitfinex","ETHUSD",1693586203925,19.39361051,1634.6,1634.5,0.63814929]
["bitfinex","ETHUSD",1693586204101,20.0058569,1634.6,1634.5,0.42527346]
["bitfinex","ETHUSD",1693586204297,20.0058569,1634.6,1634.3,1.37637654]
["bitfinex","ETHUSD",1693586204520,1.56,1634.4,1634.3,1.37637654]
["bitfinex","ETHUSD",1693586204731,4.4877433,1634.4,1634.3,1.37637654]
["bitfinex","ETHUSD",1693586204887,7.4877433,1634.4,1634.3,1.37637654]
["bitfinex","ETHUSD",1693586206332,8.92901763,1634.4,1634.3,1.37637654]
["bitfinex","ETHUSD",1693586206700,8.92901763,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693586206919,9.40901763,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693586207307,9.40901763,1634.4,1634.3,0.9825605]
["bitfinex","ETHUSD",1693586207518,9.40901763,1634.4,1634.3,2.25893704]
["bitfinex","ETHUSD",1693586207519,15.85401763,1634.4,1634.3,2.25893704]
["bitfinex","ETHUSD",1693586207835,15.85401763,1634.4,1634.3,2.263096]
["bitfinex","ETHUSD",1693586208609,14.7196618,1634.4,1634.3,2.263096]
["bitfinex","ETHUSD",1693586209304,13.01812178,1634.4,1634.3,2.263096]
["bitfinex","ETHUSD",1693586210740,11.57684745,1634.4,1634.3,2.263096]
["bitfinex","ETHUSD",1693586210936,11.09684745,1634.4,1634.3,2.263096]
["bitfinex","ETHUSD",1693586211864,12.65684745,1634.4,1634.3,2.263096]
["bitfinex","ETHUSD",1693586212309,11.09684745,1634.4,1634.3,3.85855348]
["bitfinex","ETHUSD",1693586212504,11.09684745,1634.4,1634.3,3.85981199]
["bitfinex","ETHUSD",1693586212734,11.09684745,1634.4,1634.3,2.58217694]
["bitfinex","ETHUSD",1693586214653,4.65184745,1634.4,1634.3,2.58217694]
["bitfinex","ETHUSD",1693586216263,1.65184745,1634.4,1634.3,2.58217694]
["bitfinex","ETHUSD",1693586217055,2.15078461,1634.4,1634.3,2.58601722]
["bitfinex","ETHUSD",1693586217250,2.15078461,1634.4,1634.3,0.98671946]
["bitfinex","ETHUSD",1693586217615,2.15078461,1634.4,1634.3,2.58627093]
["bitfinex","ETHUSD",1693586218111,2.15078461,1634.4,1634.3,2.58626909]
["bitfinex","ETHUSD",1693586218627,0.49893716,1634.4,1634.3,0.98671946]
["bitfinex","ETHUSD",1693586218844,4.56,1634.5,1634.3,0.98671946]
["bitfinex","ETHUSD",1693586219061,7.4877433,1634.5,1634.4,2.87971729]
["bitfinex","ETHUSD",1693586219416,7.4877433,1634.5,1634.4,1.59984294]
["bitfinex","ETHUSD",1693586219761,7.4877433,1634.5,1634.4,3.76660086]
["bitfinex","ETHUSD",1693586220120,7.4877433,1634.5,1634.4,2.16675792]
["bitfinex","ETHUSD",1693586220320,7.4877433,1634.5,1634.4,3.76660086]
["bitfinex","ETHUSD",1693586220724,7.4877433,1634.5,1634.4,2.16675792]
["bitfinex","ETHUSD",1693586220926,9.23007153,1634.5,1634.4,2.16675792]
["bitfinex","ETHUSD",1693586221567,9.23007153,1634.5,1634.4,3.76660086]
["bitfinex","ETHUSD",1693586221774,9.23007153,1634.5,1634.4,2.16675792]
["bitfinex","ETHUSD",1693586221987,15.67507153,1634.5,1634.4,3.12706013]
["bitfinex","ETHUSD",1693586222186,9.445,1634.4,1634.3,0.96029812]
["bitfinex","ETHUSD",1693586222493,15.89862276,1634.4,1634.2,0.64096863]
["bitfinex","ETHUSD",1693586222626,9.445,1634.2,1634.1,0.74096863]
["bitfinex","ETHUSD",1693586222825,9.445,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693586222826,16.71886922,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693586223067,18.39075614,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693586223271,19.00300253,1634.2,1634.0,0.1]
["bitfinex","ETHUSD",1693586223578,12.8527433,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693586224035,12.8527433,1634.1,1634.0,1.16377443]
["bitfinex","ETHUSD",1693586226459,8.005,1634.0,1633.8,1.28048007]
["bitfinex","ETHUSD",1693586226681,4.9677433,1633.9,1633.8,1.28048007]
["bitfinex","ETHUSD",1693586226872,11.4127433,1633.9,1633.8,1.28048007]
["bitfinex","ETHUSD",1693586227275,11.4127433,1633.9,1633.7,1.38048007]
["bitfinex","ETHUSD",1693586227682,11.4127433,1633.9,1633.8,0.00372021]
["bitfinex","ETHUSD",1693586227826,12.68254506,1633.9,1633.8,0.00372021]
["bitfinex","ETHUSD",1693586228025,12.68254506,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693586228026,18.68254506,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693586228229,6.445,1633.6,1633.5,1.28048007]
["bitfinex","ETHUSD",1693586228526,12.6393428,1633.6,1633.4,2.98032301]
["bitfinex","ETHUSD",1693586228759,4.4877433,1633.5,1633.4,1.38048007]
["bitfinex","ETHUSD",1693586228929,7.4877433,1633.6,1633.4,1.69984294]
["bitfinex","ETHUSD",1693586229127,7.4877433,1633.6,1633.5,1.27979534]
["bitfinex","ETHUSD",1693586229326,5.9277433,1633.6,1633.4,1.37979534]
["bitfinex","ETHUSD",1693586230571,5.9277433,1633.6,1633.4,2.97963828]
["bitfinex","ETHUSD",1693586231257,2.9277433,1633.5,1633.4,2.97963828]
["bitfinex","ETHUSD",1693586231628,2.9277433,1633.5,1633.4,1.37979534]
["bitfinex","ETHUSD",1693586232130,2.9277433,1633.5,1633.4,2.97963828]
["bitfinex","ETHUSD",1693586232331,2.9277433,1633.5,1633.4,1.37979534]
["bitfinex","ETHUSD",1693586232531,2.9277433,1633.5,1633.4,2.97963828]
["bitfinex","ETHUSD",1693586233461,4.56,1633.6,1633.4,1.37906528]
["bitfinex","ETHUSD",1693586233659,5.9277433,1633.6,1633.5,3.9403965]
["bitfinex","ETHUSD",1693586233877,5.9277433,1633.6,1633.5,2.66135626]
["bitfinex","ETHUSD",1693586234239,3.0,1633.6,1633.5,2.66135626]
["bitfinex","ETHUSD",1693586234451,5.05891512,1633.7,1633.5,2.66135626]
["bitfinex","ETHUSD",1693586234784,7.98665842,1633.7,1633.6,0.63921998]
["bitfinex","ETHUSD",1693586236669,9.72982426,1633.7,1633.6,0.63921998]
["bitfinex","ETHUSD",1693586237046,7.98665842,1633.7,1633.6,0.63921998]
["bitfinex","ETHUSD",1693586241135,14.91165842,1633.7,1633.5,3.30057624]
["bitfinex","ETHUSD",1693586241339,14.91165842,1633.7,1633.5,2.34161936]
["bitfinex","ETHUSD",1693586241340,3.4077433,1633.6,1633.5,2.34161936]
["bitfinex","ETHUSD",1693586241539,3.4077433,1633.6,1633.5,3.30057624]
["bitfinex","ETHUSD",1693586241939,4.010375,1633.9,1633.5,2.66135626]
["bitfinex","ETHUSD",1693586242296,3.4077433,1633.8,1633.6,0.63855541]
["bitfinex","ETHUSD",1693586242455,3.4077433,1633.8,1633.6,1.2918738]
["bitfinex","ETHUSD",1693586242657,3.4077433,1633.8,1633.7,0.00356765]
["bitfinex","ETHUSD",1693586243741,3.4077433,1633.8,1633.6,0.63855541]
["bitfinex","ETHUSD",1693586244134,3.4077433,1633.8,1633.7,0.65322332]
["bitfinex","ETHUSD",1693586244368,3.4077433,1633.8,1633.6,0.63855541]
["bitfinex","ETHUSD",1693586244567,11.04383622,1633.8,1633.6,0.63855541]
["bitfinex","ETHUSD",1693586244772,11.90996214,1633.8,1633.7,0.65725684]
["bitfinex","ETHUSD",1693586244937,13.46996214,1633.8,1633.7,0.65725684]
["bitfinex","ETHUSD",1693586245136,13.46996214,1633.8,1633.7,0.00356765]
["bitfinex","ETHUSD",1693586245641,13.46996214,1633.8,1633.5,3.29991167]
["bitfinex","ETHUSD",1693586245957,13.46996214,1633.8,1633.5,2.34095479]
["bitfinex","ETHUSD",1693586245958,1.56,1633.6,1633.5,2.34095479]
["bitfinex","ETHUSD",1693586246160,4.9677433,1633.6,1633.5,2.34095479]
["bitfinex","ETHUSD",1693586246336,4.9677433,1633.6,1633.5,3.40499648]
["bitfinex","ETHUSD",1693586246975,4.9677433,1633.6,1633.5,1.7025971]
["bitfinex","ETHUSD",1693586248752,3.83275307,1633.6,1633.5,1.7025971]
["bitfinex","ETHUSD",1693586248951,5.295228,1633.6,1633.5,1.7025971]
["bitfinex","ETHUSD",1693586252773,11.740228,1633.6,1633.5,1.06404169]
["bitfinex","ETHUSD",1693586252941,14.740228,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693586253278,4.4877433,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586253450,6.07526512,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586253648,6.07526512,1633.5,1633.4,1.16416671]
["bitfinex","ETHUSD",1693586254182,6.07526512,1633.5,1633.4,1.80272212]
["bitfinex","ETHUSD",1693586254354,6.07526512,1633.5,1633.4,1.16416671]
["bitfinex","ETHUSD",1693586254555,13.00026512,1633.5,1633.4,1.16416671]
["bitfinex","ETHUSD",1693586256170,6.55526512,1633.5,1633.4,1.16416671]
["bitfinex","ETHUSD",1693586256344,3.4077433,1633.5,1633.4,1.80272212]
["bitfinex","ETHUSD",1693586256540,0.4916001,1633.6,1633.4,2.761679]
["bitfinex","ETHUSD",1693586256746,4.56,1633.8,1633.5,1.06416671]
["bitfinex","ETHUSD",1693586256948,7.4877433,1633.8,1633.5,1.06416671]
["bitfinex","ETHUSD",1693586257457,7.4877433,1633.8,1633.5,1.70272212]
["bitfinex","ETHUSD",1693586257772,1.56,1633.6,1633.4,0.73855541]
["bitfinex","ETHUSD",1693586258075,4.4877433,1633.6,1633.5,1.06413799]
["bitfinex","ETHUSD",1693586258478,4.9677433,1633.6,1633.5,1.06413799]
["bitfinex","ETHUSD",1693586258978,4.9677433,1633.6,1633.4,2.76165028]
["bitfinex","ETHUSD",1693586259150,2.04,1633.6,1633.5,1.06413799]
["bitfinex","ETHUSD",1693586259346,5.99753453,1633.6,1633.5,1.06413799]
["bitfinex","ETHUSD",1693586259577,2.9277433,1633.6,1633.5,1.7026934]
["bitfinex","ETHUSD",1693586260581,2.624138,1633.7,1633.5,2.23802216]
["bitfinex","ETHUSD",1693586260582,1.064138,1633.7,1633.5,2.23802216]
["bitfinex","ETHUSD",1693586260746,0.49818591,1633.9,1633.6,2.66325874]
["bitfinex","ETHUSD",1693586260949,9.3727433,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586261173,10.46601763,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586261373,5.58101763,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586261573,4.4877433,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586261775,4.4877433,1633.8,1633.6,2.66325874]
["bitfinex","ETHUSD",1693586261993,4.4877433,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586262582,4.4877433,1633.8,1633.6,1.70378629]
["bitfinex","ETHUSD",1693586262770,4.4877433,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586262971,4.9677433,1633.8,1633.7,1.713186]
["bitfinex","ETHUSD",1693586263489,9.10901763,1633.8,1633.7,1.06413799]
["bitfinex","ETHUSD",1693586264282,15.55401763,1633.8,1633.6,1.70378629]
["bitfinex","ETHUSD",1693586264457,6.445,1633.6,1633.5,0.6396483]
["bitfinex","ETHUSD",1693586264657,11.4127433,1633.6,1633.5,0.95947245]
["bitfinex","ETHUSD",1693586264966,11.4127433,1633.6,1633.5,2.02360283]
["bitfinex","ETHUSD",1693586265167,12.55401763,1633.6,1633.5,2.02360283]
["bitfinex","ETHUSD",1693586265368,12.55401763,1633.6,1633.5,3.30266811]
["bitfinex","ETHUSD",1693586266150,12.55401763,1633.6,1633.5,2.34319566]
["bitfinex","ETHUSD",1693586266151,3.4077433,1633.6,1633.5,2.34319566]
["bitfinex","ETHUSD",1693586266356,2.9277433,1633.6,1633.5,2.34319566]
["bitfinex","ETHUSD",1693586267054,0.4915708,1633.8,1633.5,2.34319566]
["bitfinex","ETHUSD",1693586267257,2.9277433,1633.7,1633.6,2.34319566]
["bitfinex","ETHUSD",1693586267477,2.9277433,1633.7,1633.6,1.27906528]
["bitfinex","ETHUSD",1693586267668,2.9277433,1633.7,1633.6,1.93214722]
["bitfinex","ETHUSD",1693586267864,2.9277433,1633.7,1633.6,2.89418521]
["bitfinex","ETHUSD",1693586268063,2.9277433,1633.7,1633.6,2.9962776]
["bitfinex","ETHUSD",1693586268467,2.28932492,1633.7,1633.6,2.9962776]
["bitfinex","ETHUSD",1693586271086,2.28932492,1633.7,1633.6,2.24577978]
["bitfinex","ETHUSD",1693586271556,2.28932492,1633.7,1633.6,2.24608816]
["bitfinex","ETHUSD",1693586271876,2.28932492,1633.7,1633.6,2.89558431]
["bitfinex","ETHUSD",1693586272081,2.28932492,1633.7,1633.6,3.95971469]
["bitfinex","ETHUSD",1693586272786,2.28932492,1633.7,1633.6,3.31020883]
["bitfinex","ETHUSD",1693586273170,2.28932492,1633.7,1633.6,2.89558431]
["bitfinex","ETHUSD",1693586273370,2.28932492,1633.7,1633.6,2.68064941]
["bitfinex","ETHUSD",1693586273777,2.28932492,1633.7,1633.6,2.67707333]
["bitfinex","ETHUSD",1693586273983,2.28932492,1633.7,1633.6,2.02756747]
["bitfinex","ETHUSD",1693586274378,2.28932492,1633.7,1633.6,1.605951]
["bitfinex","ETHUSD",1693586275380,9.76375741,1633.7,1633.6,0.64251391]
["bitfinex","ETHUSD",1693586275586,18.4160038,1633.7,1633.4,0.56885664]
["bitfinex","ETHUSD",1693586275786,6.445,1633.5,1633.4,0.56885664]
["bitfinex","ETHUSD",1693586275970,12.3727433,1633.5,1633.4,0.56885664]
["bitfinex","ETHUSD",1693586276293,14.15124227,1633.5,1633.4,0.56885664]
["bitfinex","ETHUSD",1693586276467,0.61224639,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693586276671,2.9277433,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693586277193,2.9277433,1633.6,1633.5,0.60263162]
["bitfinex","ETHUSD",1693586277360,2.9277433,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693586277992,4.4877433,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693586278193,5.62908529,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693586278580,2.9277433,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586284785,4.4877433,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586285183,10.9327433,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586285387,11.4127433,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586285713,12.66815183,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586286813,15.66815183,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586288002,9.22315183,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586293608,9.71954155,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586296016,9.90051499,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693586296687,18.66055757,1633.5,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586296887,8.005,1633.1,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586297107,4.9677433,1633.1,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586297292,3.9900515,1633.4,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586297486,2.9277433,1633.4,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586297785,81.03417659,1633.7,1633.0,1.5653777]
["bitfinex","ETHUSD",1693586298010,33.31841989,1633.7,1633.1,1.06427813]
["bitfinex","ETHUSD",1693586298186,33.31841989,1633.7,1633.1,3.07777813]
["bitfinex","ETHUSD",1693586298382,33.31841989,1633.7,1633.2,0.60499145]
["bitfinex","ETHUSD",1693586298584,34.87841989,1633.7,1633.2,0.60499145]
["bitfinex","ETHUSD",1693586298782,34.87841989,1633.7,1633.3,0.00346801]
["bitfinex","ETHUSD",1693586299017,39.01076188,1633.7,1633.3,0.00346801]
["bitfinex","ETHUSD",1693586299320,1.56,1633.6,1633.3,0.00346801]
["bitfinex","ETHUSD",1693586299715,0.48067659,1633.7,1633.2,3.26649127]
["bitfinex","ETHUSD",1693586299917,29.91,1633.9,1633.3,1.06414716]
["bitfinex","ETHUSD",1693586300120,32.8377433,1633.9,1633.3,1.06414716]
["bitfinex","ETHUSD",1693586300481,32.8377433,1633.9,1633.3,2.59704716]
["bitfinex","ETHUSD",1693586300687,34.3977433,1633.9,1633.4,0.00345958]
["bitfinex","ETHUSD",1693586300887,8.75928268,1633.9,1633.4,0.00345958]
["bitfinex","ETHUSD",1693586301129,4.4877433,1633.9,1633.4,0.00345958]
["bitfinex","ETHUSD",1693586301293,3.0,1633.8,1633.4,0.00345958]
["bitfinex","ETHUSD",1693586301998,7.4877433,1633.8,1633.4,0.00345958]
["bitfinex","ETHUSD",1693586302198,8.09998969,1633.8,1633.4,0.00345958]
["bitfinex","ETHUSD",1693586302623,8.09998969,1633.8,1633.3,1.5329]
["bitfinex","ETHUSD",1693586303015,8.09998969,1633.8,1633.4,0.60340933]
["bitfinex","ETHUSD",1693586303217,8.95842908,1633.8,1633.4,0.60340933]
["bitfinex","ETHUSD",1693586303595,7.39842908,1633.8,1633.4,0.60340933]
["bitfinex","ETHUSD",1693586303799,6.53998969,1633.8,1633.5,0.00345116]
["bitfinex","ETHUSD",1693586304838,6.53998969,1633.8,1633.3,1.5329]
["bitfinex","ETHUSD",1693586305003,6.53998969,1633.8,1633.6,0.60321908]
["bitfinex","ETHUSD",1693586305404,6.53998969,1633.8,1633.4,2.1074]
["bitfinex","ETHUSD",1693586305639,6.53998969,1633.8,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586305815,7.39842908,1633.8,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586306733,7.39842908,1633.8,1633.4,2.1074]
["bitfinex","ETHUSD",1693586307127,7.39842908,1633.8,1633.5,0.6033142]
["bitfinex","ETHUSD",1693586307507,7.39842908,1633.8,1633.4,2.1074]
["bitfinex","ETHUSD",1693586307807,7.39842908,1633.8,1633.5,0.60291043]
["bitfinex","ETHUSD",1693586308132,0.73984291,1633.7,1633.4,2.1074]
["bitfinex","ETHUSD",1693586308337,5.8398326,1633.7,1633.4,2.1074]
["bitfinex","ETHUSD",1693586308499,5.8398326,1633.7,1633.5,0.60291043]
["bitfinex","ETHUSD",1693586308704,1.56,1633.6,1633.5,0.60636159]
["bitfinex","ETHUSD",1693586308904,5.09998969,1633.6,1633.5,0.00345116]
["bitfinex","ETHUSD",1693586309118,6.32847295,1633.6,1633.5,0.00345116]
["bitfinex","ETHUSD",1693586309807,6.32847295,1633.6,1633.2,2.0246]
["bitfinex","ETHUSD",1693586310409,0.73984291,1633.7,1633.3,0.60376099]
["bitfinex","ETHUSD",1693586310637,2.9277433,1633.7,1633.3,0.60376099]
["bitfinex","ETHUSD",1693586310936,2.9277433,1633.7,1633.3,0.607229]
["bitfinex","ETHUSD",1693586314213,3.76395053,1634.0,1633.3,0.607229]
["bitfinex","ETHUSD",1693586314214,1.87265053,1634.0,1633.3,3.87327006]
["bitfinex","ETHUSD",1693586314551,1.87265053,1634.0,1633.4,2.62400419]
["bitfinex","ETHUSD",1693586314723,1.87265053,1634.0,1633.5,1.06400419]
["bitfinex","ETHUSD",1693586314931,30.3939957,1634.1,1633.5,1.70604106]
["bitfinex","ETHUSD",1693586315154,30.3939957,1634.1,1633.5,5.30624106]
["bitfinex","ETHUSD",1693586315317,30.3939957,1634.1,1633.6,1.06400419]
["bitfinex","ETHUSD",1693586315661,30.3939957,1634.1,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586315829,29.91,1634.1,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586316672,29.91,1634.1,1633.5,5.237]
["bitfinex","ETHUSD",1693586316846,29.91,1634.1,1633.6,0.5237]
["bitfinex","ETHUSD",1693586319731,29.91,1634.1,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586319924,5.04392314,1634.2,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586320125,7.97166644,1634.2,1633.7,0.00343431]
["bitfinex","ETHUSD",1693586320743,7.97166644,1634.2,1633.6,0.5237]
["bitfinex","ETHUSD",1693586320944,8.58391283,1634.2,1633.6,0.5237]
["bitfinex","ETHUSD",1693586321445,8.58391283,1634.2,1633.7,0.60024703]
["bitfinex","ETHUSD",1693586321659,8.58391283,1634.2,1633.7,0.60368134]
["bitfinex","ETHUSD",1693586321814,5.09998969,1634.1,1633.7,0.60368134]
["bitfinex","ETHUSD",1693586322829,6.85468969,1634.1,1633.7,0.60368134]
["bitfinex","ETHUSD",1693586323622,5.29468969,1634.1,1633.7,0.60368134]
["bitfinex","ETHUSD",1693586341888,6.2424433,1634.1,1633.7,0.60368134]
["bitfinex","ETHUSD",1693586345069,0.48392314,1634.2,1633.7,2.30953265]
["bitfinex","ETHUSD",1693586345233,0.48392314,1634.2,1633.8,1.70585131]
["bitfinex","ETHUSD",1693586345525,29.91,1634.3,1633.9,1.06381444]
["bitfinex","ETHUSD",1693586345719,29.91,1634.3,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586345907,29.91,1634.3,1633.9,0.88052232]
["bitfinex","ETHUSD",1693586346932,29.91,1634.3,1634.0,1.06372527]
["bitfinex","ETHUSD",1693586347093,29.91,1634.3,1633.9,0.88052232]
["bitfinex","ETHUSD",1693586347293,32.8377433,1634.3,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586348120,35.07488576,1634.3,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586348776,1.56,1634.2,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586348983,4.56,1634.2,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586350278,7.4877433,1634.2,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586350487,5.23651763,1634.1,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586350693,1.56,1634.0,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586350891,4.56,1634.0,1633.9,0.56133512]
["bitfinex","ETHUSD",1693586351105,4.56,1634.0,1633.9,0.00340922]
["bitfinex","ETHUSD",1693586351820,16.24778588,1634.0,1633.5,1.06395947]
["bitfinex","ETHUSD",1693586352123,16.24778588,1634.0,1633.0,1.93148832]
["bitfinex","ETHUSD",1693586352124,15.84481086,1633.9,1633.1,1.60509218]
["bitfinex","ETHUSD",1693586352413,15.84481086,1633.9,1633.6,0.51797293]
["bitfinex","ETHUSD",1693586352414,9.445,1633.7,1633.6,0.51797293]
["bitfinex","ETHUSD",1693586352622,17.22003227,1633.7,1633.0,0.64741457]
["bitfinex","ETHUSD",1693586352836,1.56,1633.2,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586353125,4.4877433,1633.1,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586353287,8.88101763,1633.1,1633.0,0.0053777]
["bitfinex","ETHUSD",1693586353492,15.80601763,1633.1,1633.0,7.7e-06]
["bitfinex","ETHUSD",1693586353710,16.41826402,1633.1,1632.6,0.74203687]
["bitfinex","ETHUSD",1693586353910,16.41826402,1633.1,1632.7,1.06455601]
["bitfinex","ETHUSD",1693586353911,1.56,1632.8,1632.7,1.06455601]
["bitfinex","ETHUSD",1693586354114,4.4877433,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693586354309,3.0,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586354721,3.0,1632.7,1632.6,1.16458751]
["bitfinex","ETHUSD",1693586355214,3.74877433,1632.7,1632.6,1.61526934]
["bitfinex","ETHUSD",1693586355416,5.30877433,1632.7,1632.6,1.61526934]
["bitfinex","ETHUSD",1693586355714,4.56,1632.8,1632.7,0.63874814]
["bitfinex","ETHUSD",1693586355919,3.0,1632.8,1632.7,1.70328276]
["bitfinex","ETHUSD",1693586356097,3.0,1632.9,1632.7,1.70328276]
["bitfinex","ETHUSD",1693586356298,4.56,1633.0,1632.7,0.63874814]
["bitfinex","ETHUSD",1693586356530,4.56,1633.0,1632.8,0.45049146]
["bitfinex","ETHUSD",1693586356531,3.0,1633.0,1632.8,0.45049146]
["bitfinex","ETHUSD",1693586356715,3.0,1633.0,1632.8,0.45372547]
["bitfinex","ETHUSD",1693586357537,8.08307073,1633.0,1632.8,0.45372547]
["bitfinex","ETHUSD",1693586357901,8.08307073,1633.0,1632.8,0.00323401]
["bitfinex","ETHUSD",1693586358721,8.08307073,1633.0,1632.7,2.34527255]
["bitfinex","ETHUSD",1693586358901,6.52307073,1633.0,1632.8,1.06448754]
["bitfinex","ETHUSD",1693586359300,0.65230707,1632.9,1632.8,1.06448754]
["bitfinex","ETHUSD",1693586359501,6.52307073,1633.0,1632.8,1.06448754]
["bitfinex","ETHUSD",1693586362332,6.52307073,1633.0,1632.7,0.64203687]
["bitfinex","ETHUSD",1693586362637,5.9277433,1633.0,1632.9,0.45501853]
["bitfinex","ETHUSD",1693586362828,6.42237578,1633.0,1632.9,0.45501853]
["bitfinex","ETHUSD",1693586363140,3.0,1633.0,1632.9,0.45501853]
["bitfinex","ETHUSD",1693586363311,3.94586189,1633.2,1632.8,0.00323401]
["bitfinex","ETHUSD",1693586363312,3.0,1633.1,1632.8,0.00323401]
["bitfinex","ETHUSD",1693586363507,3.0,1633.1,1632.9,0.45501853]
["bitfinex","ETHUSD",1693586363508,5.9277433,1633.1,1632.9,0.45501853]
["bitfinex","ETHUSD",1693586363704,6.91510382,1633.1,1632.9,0.45824411]
["bitfinex","ETHUSD",1693586363932,6.91510382,1633.1,1632.9,0.00322558]
["bitfinex","ETHUSD",1693586364246,8.47510382,1633.1,1632.9,0.00322558]
["bitfinex","ETHUSD",1693586364806,8.47510382,1633.1,1632.8,1.06446894]
["bitfinex","ETHUSD",1693586365033,6.91510382,1633.1,1632.8,1.06446894]
["bitfinex","ETHUSD",1693586366044,3.94586189,1633.2,1632.8,1.06446894]
["bitfinex","ETHUSD",1693586366249,29.91,1633.3,1632.9,11.07924911]
["bitfinex","ETHUSD",1693586366543,29.91,1633.6,1633.0,2.62446894]
["bitfinex","ETHUSD",1693586366710,2.9277433,1633.7,1633.1,1.06446894]
["bitfinex","ETHUSD",1693586367123,9.3727433,1633.7,1633.1,1.06446894]
["bitfinex","ETHUSD",1693586367331,0.93727433,1633.6,1633.1,1.06446894]
["bitfinex","ETHUSD",1693586367543,3.86501763,1633.6,1633.1,1.06446894]
["bitfinex","ETHUSD",1693586367751,3.86501763,1633.6,1633.2,0.00320029]
["bitfinex","ETHUSD",1693586368122,3.86501763,1633.6,1633.3,0.45766699]
["bitfinex","ETHUSD",1693586368516,2.9277433,1633.6,1633.3,0.45766699]
["bitfinex","ETHUSD",1693586368715,2.9277433,1633.6,1633.4,0.00318344]
["bitfinex","ETHUSD",1693586370629,2.9277433,1633.6,1633.3,1.06419771]
["bitfinex","ETHUSD",1693586370940,2.9277433,1633.6,1633.1,2.20203687]
["bitfinex","ETHUSD",1693586371252,1.56,1633.4,1633.1,1.06426869]
["bitfinex","ETHUSD",1693586371451,2.9277433,1633.3,1632.9,0.64203687]
["bitfinex","ETHUSD",1693586371752,3.73774227,1633.3,1632.9,0.64203687]
["bitfinex","ETHUSD",1693586371951,3.73774227,1633.3,1632.9,1.706446]
["bitfinex","ETHUSD",1693586372118,3.73774227,1633.3,1633.0,1.706446]
["bitfinex","ETHUSD",1693586372314,3.0,1633.4,1633.0,1.706446]
["bitfinex","ETHUSD",1693586372539,3.0,1633.5,1633.0,2.66950131]
["bitfinex","ETHUSD",1693586372731,5.9277433,1633.5,1633.1,1.06761785]
["bitfinex","ETHUSD",1693586373518,2.9277433,1633.4,1633.1,1.06761785]
["bitfinex","ETHUSD",1693586373714,2.9277433,1633.4,1633.1,1.06440913]
["bitfinex","ETHUSD",1693586373947,2.9277433,1633.4,1633.0,0.64203687]
["bitfinex","ETHUSD",1693586374454,3.58174227,1633.4,1633.0,0.64203687]
["bitfinex","ETHUSD",1693586374621,3.58174227,1633.4,1633.1,0.00320872]
["bitfinex","ETHUSD",1693586374822,3.58174227,1633.4,1633.1,1.48779302]
["bitfinex","ETHUSD",1693586375029,3.58174227,1633.4,1633.1,0.42342556]
["bitfinex","ETHUSD",1693586377956,0.49616355,1633.6,1633.2,0.64203687]
["bitfinex","ETHUSD",1693586378153,29.91,1633.9,1633.3,0.64203687]
["bitfinex","ETHUSD",1693586378357,2.9277433,1633.9,1633.3,0.64203687]
["bitfinex","ETHUSD",1693586378744,2.9277433,1633.9,1633.4,0.00376225]
["bitfinex","ETHUSD",1693586378943,2.9277433,1633.9,1633.4,1.06805052]
["bitfinex","ETHUSD",1693586379120,2.9277433,1633.9,1633.4,0.00376225]
["bitfinex","ETHUSD",1693586379460,2.9277433,1633.9,1633.4,1.06788277]
["bitfinex","ETHUSD",1693586379662,2.9277433,1633.8,1633.4,1.06788277]
["bitfinex","ETHUSD",1693586380024,5.1167433,1633.8,1633.4,0.00376225]
["bitfinex","ETHUSD",1693586380223,11.5617433,1633.8,1633.4,0.00376225]
["bitfinex","ETHUSD",1693586380460,0.48,1633.7,1633.4,0.00376225]
["bitfinex","ETHUSD",1693586380753,0.48,1633.7,1633.3,1.06424086]
["bitfinex","ETHUSD",1693586380754,2.9277433,1633.6,1633.3,1.06424086]
["bitfinex","ETHUSD",1693586381259,2.9277433,1633.6,1633.5,0.42844786]
["bitfinex","ETHUSD",1693586381430,2.9277433,1633.6,1633.4,0.42854299]
["bitfinex","ETHUSD",1693586381753,2.9277433,1633.6,1633.2,2.67533687]
["bitfinex","ETHUSD",1693586382055,2.9277433,1633.6,1633.3,1.06425193]
["bitfinex","ETHUSD",1693586382766,2.9277433,1633.6,1633.4,0.00318344]
["bitfinex","ETHUSD",1693586382967,3.26851763,1633.6,1633.4,0.00318344]
["bitfinex","ETHUSD",1693586383766,3.26851763,1633.6,1633.3,1.06425193]
["bitfinex","ETHUSD",1693586384571,2.9277433,1633.6,1633.3,1.06425193]
["bitfinex","ETHUSD",1693586384874,8.64498949,1633.9,1633.6,1.13511301]
["bitfinex","ETHUSD",1693586385169,5.9277433,1633.8,1633.4,0.00318344]
["bitfinex","ETHUSD",1693586385667,5.9277433,1633.8,1633.4,1.06733874]
["bitfinex","ETHUSD",1693586386435,7.26872658,1633.8,1633.4,1.06733874]
["bitfinex","ETHUSD",1693586386767,10.06997297,1633.8,1633.4,1.0641553]
["bitfinex","ETHUSD",1693586387065,10.06997297,1633.8,1633.3,0.64203687]
["bitfinex","ETHUSD",1693586387270,10.06997297,1633.8,1633.3,1.70620432]
["bitfinex","ETHUSD",1693586387569,10.06997297,1633.8,1633.5,0.42844786]
["bitfinex","ETHUSD",1693586387765,1.0069973,1633.7,1633.5,0.42844786]
["bitfinex","ETHUSD",1693586387958,3.9347406,1633.7,1633.5,0.42844786]
["bitfinex","ETHUSD",1693586388471,3.9347406,1633.7,1633.4,0.00318344]
["bitfinex","ETHUSD",1693586388769,3.9347406,1633.7,1633.6,0.42785581]
["bitfinex","ETHUSD",1693586389130,3.9347406,1633.7,1633.3,0.64203687]
["bitfinex","ETHUSD",1693586389333,3.9347406,1633.7,1633.3,1.70620281]
["bitfinex","ETHUSD",1693586389530,3.9347406,1633.7,1633.4,0.42990314]
["bitfinex","ETHUSD",1693586389767,3.9347406,1633.7,1633.4,0.43335187]
["bitfinex","ETHUSD",1693586392753,3.9347406,1633.7,1633.4,1.07538874]
["bitfinex","ETHUSD",1693586392981,2.9277433,1633.7,1633.5,1.06416534]
["bitfinex","ETHUSD",1693586393697,2.9277433,1633.7,1633.6,0.00374235]
["bitfinex","ETHUSD",1693586396479,2.9277433,1633.7,1633.6,0.4334553]
["bitfinex","ETHUSD",1693586397322,4.4917433,1633.7,1633.6,0.4334553]
["bitfinex","ETHUSD",1693586401201,1.12295203,1633.9,1633.6,0.4334553]
["bitfinex","ETHUSD",1693586401389,1.12295203,1633.9,1633.7,1.06408008]
["bitfinex","ETHUSD",1693586401705,0.18067215,1634.2,1633.8,1.06780252]
["bitfinex","ETHUSD",1693586401892,2.9277433,1634.1,1633.8,0.00372244]
["bitfinex","ETHUSD",1693586404301,1.564,1633.9,1633.8,0.00372244]
["bitfinex","ETHUSD",1693586404472,4.4917433,1633.9,1633.8,0.00372244]
["bitfinex","ETHUSD",1693586404674,4.4917433,1633.9,1633.6,1.06410541]
["bitfinex","ETHUSD",1693586405397,4.4917433,1633.9,1633.7,0.42863487]
["bitfinex","ETHUSD",1693586405605,5.17505227,1633.9,1633.7,0.42863487]
["bitfinex","ETHUSD",1693586405804,5.17505227,1633.9,1633.8,0.00341224]
["bitfinex","ETHUSD",1693586406701,5.17505227,1633.9,1633.5,2.1799]
["bitfinex","ETHUSD",1693586406908,4.4917433,1633.9,1633.5,2.1799]
["bitfinex","ETHUSD",1693586407077,4.4917433,1633.9,1633.8,0.42853977]
["bitfinex","ETHUSD",1693586407273,5.1167433,1633.9,1633.5,2.1799]
["bitfinex","ETHUSD",1693586407797,2.9277433,1633.9,1633.6,1.49656201]
["bitfinex","ETHUSD",1693586408003,2.9277433,1633.9,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586408579,2.9277433,1633.9,1633.6,0.75791325]
["bitfinex","ETHUSD",1693586409279,2.9277433,1633.9,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586414418,2.9251433,1633.9,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586415528,3.404204,1633.9,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586427341,4.967204,1633.9,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586429721,11.412204,1633.9,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586429927,1.563,1633.7,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586430126,12.02798969,1633.7,1633.6,0.43247233]
["bitfinex","ETHUSD",1693586430330,12.02798969,1633.7,1633.0,2.0586]
["bitfinex","ETHUSD",1693586430331,22.98964836,1633.7,1633.0,2.0586]
["bitfinex","ETHUSD",1693586430548,22.98964836,1633.7,1632.9,0.64203687]
["bitfinex","ETHUSD",1693586430549,13.46498969,1633.6,1632.8,0.64203687]
["bitfinex","ETHUSD",1693586430857,17.76180855,1633.6,1632.8,2.0586]
["bitfinex","ETHUSD",1693586431038,1.563,1633.1,1632.8,2.0586]
["bitfinex","ETHUSD",1693586431441,4.4907433,1633.1,1632.9,0.36871093]
["bitfinex","ETHUSD",1693586431949,4.4907433,1633.1,1632.6,2.80063687]
["bitfinex","ETHUSD",1693586432122,4.4907433,1633.1,1632.7,1.06449591]
["bitfinex","ETHUSD",1693586432554,4.4907433,1633.1,1633.0,0.36911288]
["bitfinex","ETHUSD",1693586432755,8.23981763,1633.1,1632.6,2.80063687]
["bitfinex","ETHUSD",1693586432967,5.23981763,1633.1,1632.8,0.00525215]
["bitfinex","ETHUSD",1693586433259,5.23981763,1633.1,1632.9,0.61710815]
["bitfinex","ETHUSD",1693586434242,5.23981763,1633.1,1632.6,2.80063687]
["bitfinex","ETHUSD",1693586434434,5.23981763,1633.1,1632.7,1.06449462]
["bitfinex","ETHUSD",1693586434634,2.08698176,1633.0,1632.6,2.1586]
["bitfinex","ETHUSD",1693586435477,2.08698176,1633.0,1632.7,1.06450322]
["bitfinex","ETHUSD",1693586435770,2.08698176,1633.0,1632.7,0.00526074]
["bitfinex","ETHUSD",1693586435771,1.563,1632.9,1632.7,0.00526074]
["bitfinex","ETHUSD",1693586435967,7.4907433,1632.9,1632.7,0.00526074]
["bitfinex","ETHUSD",1693586436169,1.563,1632.8,1632.7,0.00526074]
["bitfinex","ETHUSD",1693586436369,5.31207433,1632.8,1632.7,0.00526074]
["bitfinex","ETHUSD",1693586436746,5.31207433,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693586437237,5.31207433,1632.8,1632.7,0.71928194]
["bitfinex","ETHUSD",1693586437238,8.23981763,1632.8,1632.7,0.71928194]
["bitfinex","ETHUSD",1693586437442,8.71981763,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693586437638,4.4907433,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586437844,8.31472506,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586438236,8.31472506,1632.7,1632.6,0.81986982]
["bitfinex","ETHUSD",1693586438946,8.31472506,1632.7,1632.6,0.82513915]
["bitfinex","ETHUSD",1693586442883,0.74907433,1632.8,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586443086,2.08698176,1633.0,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586443379,2.9277433,1632.8,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586443549,5.9277433,1632.8,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586444347,0.48568695,1633.1,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586444549,0.18705855,1633.2,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586444758,2.9277433,1633.2,1632.8,0.71917931]
["bitfinex","ETHUSD",1693586445479,2.9277433,1633.1,1632.8,0.71917931]
["bitfinex","ETHUSD",1693586445682,2.9277433,1633.1,1632.9,0.00524357]
["bitfinex","ETHUSD",1693586446512,10.9357433,1633.1,1632.9,0.00524357]
["bitfinex","ETHUSD",1693586446650,2.043,1633.0,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586446852,2.9277433,1632.9,1632.7,0.63877894]
["bitfinex","ETHUSD",1693586447782,2.9277433,1632.9,1632.8,0.00525215]
["bitfinex","ETHUSD",1693586448947,1.563,1633.0,1632.8,0.00525215]
["bitfinex","ETHUSD",1693586449180,1.563,1633.0,1632.9,1.13547366]
["bitfinex","ETHUSD",1693586449181,2.9277433,1633.0,1632.9,1.13547366]
["bitfinex","ETHUSD",1693586449382,4.563,1633.2,1632.9,1.13547366]
["bitfinex","ETHUSD",1693586449548,3.0,1633.1,1632.9,1.13547366]
["bitfinex","ETHUSD",1693586449751,3.0,1633.1,1633.0,0.00523498]
["bitfinex","ETHUSD",1693586450793,3.0,1633.1,1632.9,1.13547366]
["bitfinex","ETHUSD",1693586451268,0.49747948,1633.3,1632.9,1.44732103]
["bitfinex","ETHUSD",1693586451467,5.9277433,1633.3,1633.0,0.7191803]
["bitfinex","ETHUSD",1693586451664,5.9277433,1633.3,1633.0,0.72441528]
["bitfinex","ETHUSD",1693586455197,5.9277433,1633.3,1633.0,0.00523498]
["bitfinex","ETHUSD",1693586455697,5.9277433,1633.3,1632.9,1.0644472]
["bitfinex","ETHUSD",1693586455698,5.9277433,1633.3,1633.1,0.71887149]
["bitfinex","ETHUSD",1693586456099,5.9277433,1633.3,1632.8,2.62503687]
["bitfinex","ETHUSD",1693586456301,5.9277433,1633.3,1632.9,1.06443911]
["bitfinex","ETHUSD",1693586456702,5.9277433,1633.3,1633.2,0.71876891]
["bitfinex","ETHUSD",1693586457069,5.9277433,1633.3,1633.0,0.00523498]
["bitfinex","ETHUSD",1693586457477,5.9277433,1633.3,1633.1,0.71940748]
["bitfinex","ETHUSD",1693586457478,2.9277433,1633.2,1633.1,0.71940748]
["bitfinex","ETHUSD",1693586457698,8.75698866,1633.2,1633.1,7.48e-06]
["bitfinex","ETHUSD",1693586457868,9.23698866,1633.2,1632.8,1.06453106]
["bitfinex","ETHUSD",1693586458069,3.0,1633.1,1632.7,0.64203687]
["bitfinex","ETHUSD",1693586458270,5.9277433,1633.1,1632.7,1.70658695]
["bitfinex","ETHUSD",1693586458673,5.9277433,1633.1,1632.8,0.00525215]
["bitfinex","ETHUSD",1693586458887,3.52051763,1633.0,1632.8,1.74953296]
["bitfinex","ETHUSD",1693586459090,3.52051763,1633.0,1632.8,0.68498288]
["bitfinex","ETHUSD",1693586461712,5.08351763,1633.0,1632.8,0.68498288]
["bitfinex","ETHUSD",1693586461923,1.563,1632.9,1632.8,0.68498288]
["bitfinex","ETHUSD",1693586462227,4.4907433,1632.9,1632.8,0.68498288]
["bitfinex","ETHUSD",1693586462380,4.99909506,1632.9,1632.8,0.68498288]
["bitfinex","ETHUSD",1693586462575,11.44409506,1632.9,1632.6,0.1]
["bitfinex","ETHUSD",1693586462840,6.4077433,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693586463112,7.01998969,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693586464102,1.563,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586464300,5.34904227,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586464499,8.34904227,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586464809,8.34904227,1632.7,1632.6,0.75276]
["bitfinex","ETHUSD",1693586465110,8.82904227,1632.7,1632.6,0.75276]
["bitfinex","ETHUSD",1693586465522,8.82904227,1632.7,1632.6,0.10506733]
["bitfinex","ETHUSD",1693586465727,8.82904227,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693586468694,15.27404227,1632.7,1632.4,0.64203687]
["bitfinex","ETHUSD",1693586468895,8.54739392,1632.6,1632.3,0.1]
["bitfinex","ETHUSD",1693586469201,1.563,1632.4,1632.2,0.96305531]
["bitfinex","ETHUSD",1693586469395,4.4907433,1632.3,1632.2,1.06496669]
["bitfinex","ETHUSD",1693586469594,7.4907433,1632.3,1632.1,2.028022]
["bitfinex","ETHUSD",1693586469828,5.9277433,1632.3,1632.2,1.06496669]
["bitfinex","ETHUSD",1693586470000,8.56351763,1632.3,1632.0,3.31209574]
["bitfinex","ETHUSD",1693586470193,4.563,1632.2,1632.1,1.06496669]
["bitfinex","ETHUSD",1693586470391,7.9707433,1632.2,1632.1,0.68989917]
["bitfinex","ETHUSD",1693586470822,14.4157433,1632.2,1632.1,0.69461369]
["bitfinex","ETHUSD",1693586472297,6.4077433,1632.2,1632.1,0.69461369]
["bitfinex","ETHUSD",1693586472498,5.9277433,1632.2,1632.1,0.69461369]
["bitfinex","ETHUSD",1693586472698,3.0,1632.2,1632.1,1.657669]
["bitfinex","ETHUSD",1693586472909,1.563,1632.3,1632.1,1.657669]
["bitfinex","ETHUSD",1693586473133,2.9277433,1632.3,1632.1,1.65766231]
["bitfinex","ETHUSD",1693586473317,3.0,1632.2,1632.1,1.65766231]
["bitfinex","ETHUSD",1693586474898,1.52740423,1632.6,1632.1,2.11234513]
["bitfinex","ETHUSD",1693586475098,2.9277433,1632.5,1632.3,0.96040536]
["bitfinex","ETHUSD",1693586475425,3.0,1632.4,1632.3,2.2444791]
["bitfinex","ETHUSD",1693586475611,5.9277433,1632.4,1632.3,0.96040536]
["bitfinex","ETHUSD",1693586475812,5.9277433,1632.4,1632.3,0.96510269]
["bitfinex","ETHUSD",1693586476541,5.9277433,1632.4,1632.3,2.24917643]
["bitfinex","ETHUSD",1693586476742,3.0,1632.4,1632.3,2.24917643]
["bitfinex","ETHUSD",1693586476942,5.05948809,1632.6,1632.3,0.96510269]
["bitfinex","ETHUSD",1693586477112,2.9277433,1632.5,1632.3,0.96510269]
["bitfinex","ETHUSD",1693586477637,3.0,1632.4,1632.3,2.24917643]
["bitfinex","ETHUSD",1693586478629,3.0,1632.4,1632.3,1.28877107]
["bitfinex","ETHUSD",1693586479507,3.49648809,1632.6,1632.3,1.28877107]
["bitfinex","ETHUSD",1693586479730,6.42423139,1632.6,1632.5,0.64059539]
["bitfinex","ETHUSD",1693586480747,6.42423139,1632.6,1632.5,0.64527554]
["bitfinex","ETHUSD",1693586482521,3.49648809,1632.6,1632.5,0.64527554]
["bitfinex","ETHUSD",1693586482722,3.0,1632.6,1632.5,0.64527554]
["bitfinex","ETHUSD",1693586482923,3.48982795,1632.8,1632.7,0.63885637]
["bitfinex","ETHUSD",1693586483126,10.95580415,1632.8,1632.7,0.63885637]
["bitfinex","ETHUSD",1693586483727,12.51880415,1632.8,1632.7,0.63885637]
["bitfinex","ETHUSD",1693586485945,8.46057125,1632.8,1632.7,0.63885637]
["bitfinex","ETHUSD",1693586493360,15.51781764,1632.8,1632.7,0.39257427]
["bitfinex","ETHUSD",1693586493662,0.61224639,1632.7,1632.2,2.1175]
["bitfinex","ETHUSD",1693586493840,0.61224639,1632.7,1632.0,2.1175]
["bitfinex","ETHUSD",1693586493841,1.563,1632.3,1632.0,2.1175]
["bitfinex","ETHUSD",1693586494046,4.4907433,1632.3,1632.0,2.1175]
["bitfinex","ETHUSD",1693586494256,4.4907433,1632.3,1632.1,0.69102442]
["bitfinex","ETHUSD",1693586494566,4.93981763,1632.3,1632.1,0.69102442]
["bitfinex","ETHUSD",1693586494756,4.93981763,1632.3,1632.2,0.00470593]
["bitfinex","ETHUSD",1693586494958,7.93981763,1632.3,1632.2,0.00470593]
["bitfinex","ETHUSD",1693586495873,7.93981763,1632.3,1632.0,2.1175]
["bitfinex","ETHUSD",1693586496368,7.93981763,1632.3,1632.1,0.69138079]
["bitfinex","ETHUSD",1693586496739,7.93981763,1632.3,1632.2,0.00470593]
["bitfinex","ETHUSD",1693586497755,8.41981763,1632.3,1631.9,0.1]
["bitfinex","ETHUSD",1693586497982,8.28472506,1632.2,1631.9,0.1]
["bitfinex","ETHUSD",1693586498336,8.28472506,1632.2,1631.9,1.80561587]
["bitfinex","ETHUSD",1693586498636,8.28472506,1632.2,1632.0,1.06500194]
["bitfinex","ETHUSD",1693586498836,8.28472506,1632.2,1632.0,1.06972506]
["bitfinex","ETHUSD",1693586500477,8.28472506,1632.2,1632.0,0.00472312]
["bitfinex","ETHUSD",1693586500972,8.28472506,1632.2,1632.0,1.06973365]
["bitfinex","ETHUSD",1693586501633,8.28472506,1632.2,1632.1,0.69378526]
["bitfinex","ETHUSD",1693586502538,8.28472506,1632.2,1632.1,1.75880893]
["bitfinex","ETHUSD",1693586502767,8.28472506,1632.2,1632.1,1.76352345]
["bitfinex","ETHUSD",1693586507064,8.28472506,1632.2,1632.1,2.40413738]
["bitfinex","ETHUSD",1693586507463,8.28472506,1632.2,1632.1,1.76352345]
["bitfinex","ETHUSD",1693586507676,8.28472506,1632.2,1632.1,2.40413738]
["bitfinex","ETHUSD",1693586507882,3.0,1632.2,1632.1,2.40413738]
["bitfinex","ETHUSD",1693586508193,0.49989572,1632.3,1632.1,2.40413738]
["bitfinex","ETHUSD",1693586508392,4.4907433,1632.3,1632.1,0.69849978]
["bitfinex","ETHUSD",1693586508578,3.0,1632.2,1632.1,0.69849978]
["bitfinex","ETHUSD",1693586508771,4.563,1632.2,1632.1,1.7635604]
["bitfinex","ETHUSD",1693586508977,8.23981763,1632.2,1632.1,1.7635604]
["bitfinex","ETHUSD",1693586509184,8.23981763,1632.2,1632.1,0.69849978]
["bitfinex","ETHUSD",1693586509412,8.71981763,1632.2,1632.1,0.69849978]
["bitfinex","ETHUSD",1693586510607,8.71981763,1632.2,1632.1,0.00471452]
["bitfinex","ETHUSD",1693586510906,15.16481763,1632.2,1632.0,1.06511751]
["bitfinex","ETHUSD",1693586511101,1.563,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693586511313,3.4077433,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693586511474,6.4077433,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693586511871,7.9707433,1631.9,1631.8,0.10455378]
["bitfinex","ETHUSD",1693586512396,14.4157433,1631.9,1631.8,0.10455378]
["bitfinex","ETHUSD",1693586512705,16.01361763,1631.9,1631.8,0.10455378]
["bitfinex","ETHUSD",1693586513711,17.71655663,1631.9,1631.8,0.10455378]
["bitfinex","ETHUSD",1693586516282,17.71655663,1631.9,1631.8,0.84980254]
["bitfinex","ETHUSD",1693586516683,17.71655663,1631.9,1631.8,0.10455378]
["bitfinex","ETHUSD",1693586517415,17.71655663,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586519120,12.18102406,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586519905,11.70102406,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586520294,10.79155663,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586520602,9.1936823,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586521509,10.16083345,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586521928,8.59783345,1631.9,1631.8,0.84916018]
["bitfinex","ETHUSD",1693586523180,17.21807984,1631.9,1631.7,0.1]
["bitfinex","ETHUSD",1693586523381,17.21807984,1631.9,1631.8,8.76e-06]
["bitfinex","ETHUSD",1693586523609,19.09618782,1631.9,1631.7,0.1]
["bitfinex","ETHUSD",1693586523804,9.925,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693586523993,12.8527433,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693586524605,18.02798969,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693586524798,11.54798969,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693586524999,16.83078866,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693586525429,16.83078866,1631.7,1631.6,0.73914281]
["bitfinex","ETHUSD",1693586525937,16.83078866,1631.7,1631.3,0.1]
["bitfinex","ETHUSD",1693586526138,9.925,1631.6,1631.3,0.1]
["bitfinex","ETHUSD",1693586526325,2.9277433,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693586526527,3.48,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586526837,5.76845235,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586527040,2.36070905,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586527329,9.81079897,1631.7,1631.3,0.1]
["bitfinex","ETHUSD",1693586527513,3.4077433,1631.6,1631.3,0.1]
["bitfinex","ETHUSD",1693586527832,5.64809753,1631.6,1631.3,0.1]
["bitfinex","ETHUSD",1693586528032,6.445,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693586528339,3.4077433,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586528937,6.4077433,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586529608,5.27123407,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586529802,2.27123407,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586530621,3.44285748,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586530824,6.44285748,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586531023,12.88785748,1631.4,1631.3,0.70103789]
["bitfinex","ETHUSD",1693586531412,12.88785748,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693586531822,16.66583387,1631.4,1631.3,0.45698285]
["bitfinex","ETHUSD",1693586532023,16.05358748,1631.4,1631.3,0.54983999]
["bitfinex","ETHUSD",1693586532234,0.61224639,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693586532534,15.29733308,1631.3,1631.1,0.1053777]
["bitfinex","ETHUSD",1693586532744,15.29733308,1631.3,1631.0,0.1]
["bitfinex","ETHUSD",1693586532745,11.4157433,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693586532919,11.008,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693586533126,14.4157433,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693586533310,14.5815333,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693586533637,16.03968663,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693586533837,16.03968663,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693586534038,11.4157433,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693586534336,14.4157433,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693586534643,15.9787433,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693586534803,18.86572496,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693586535216,21.86572496,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693586537137,23.14267046,1631.0,1630.6,0.1]
["bitfinex","ETHUSD",1693586537339,10.9357433,1630.7,1630.4,0.1]
["bitfinex","ETHUSD",1693586537541,3.0,1630.9,1630.4,0.1]
["bitfinex","ETHUSD",1693586537542,8.008,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693586537744,12.85731763,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693586537909,15.85731763,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693586539145,9.41231763,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693586539344,6.4077433,1630.5,1630.1,1.65293913]
["bitfinex","ETHUSD",1693586539514,3.48,1630.5,1630.4,0.44927352]
["bitfinex","ETHUSD",1693586539717,0.48,1630.5,1630.1,1.06089309]
["bitfinex","ETHUSD",1693586539918,0.48,1630.4,1630.2,1.06610487]
["bitfinex","ETHUSD",1693586540110,3.48,1630.4,1630.2,1.06610487]
["bitfinex","ETHUSD",1693586540733,2.9277433,1630.3,1630.2,1.06610487]
["bitfinex","ETHUSD",1693586540962,6.4077433,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1693586541465,14.4157433,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693586542165,14.4157433,1630.2,1629.9,0.1]
["bitfinex","ETHUSD",1693586542462,1.563,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693586542663,3.4077433,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693586542871,3.4077433,1630.0,1629.9,0.54990774]
["bitfinex","ETHUSD",1693586542872,6.4077433,1630.0,1629.9,0.54990774]
["bitfinex","ETHUSD",1693586543958,1.284074,1630.4,1630.0,1.70607671]
["bitfinex","ETHUSD",1693586544468,2.84335086,1631.0,1630.1,1.0660807]
["bitfinex","ETHUSD",1693586544672,2.9277433,1630.9,1630.1,1.0660807]
["bitfinex","ETHUSD",1693586544856,6.445,1630.8,1630.2,2.1002]
["bitfinex","ETHUSD",1693586545044,2.9277433,1630.7,1630.2,2.1002]
["bitfinex","ETHUSD",1693586546367,2.9277433,1630.7,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586546939,3.0,1630.6,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586547150,5.9277433,1630.6,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586548571,2.454737,1630.9,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586548777,2.9277433,1630.9,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586548976,2.9277433,1630.9,1630.3,0.93880337]
["bitfinex","ETHUSD",1693586549948,3.0,1630.8,1630.3,0.93880337]
["bitfinex","ETHUSD",1693586550143,1.86304694,1630.8,1630.3,0.93880337]
["bitfinex","ETHUSD",1693586551048,4.79079024,1630.8,1630.3,0.93880337]
["bitfinex","ETHUSD",1693586551443,2.9277433,1630.7,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586551648,5.1267433,1630.7,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586551983,0.48,1630.6,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586552148,2.9277433,1630.5,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586553046,0.48,1630.4,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586553287,3.74851763,1630.4,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586553490,6.74851763,1630.4,1630.3,0.46262125]
["bitfinex","ETHUSD",1693586553783,6.74851763,1630.4,1630.0,2.0274]
["bitfinex","ETHUSD",1693586553969,5.9277433,1630.3,1630.0,2.0274]
["bitfinex","ETHUSD",1693586554172,5.9277433,1630.3,1630.1,0.4607601]
["bitfinex","ETHUSD",1693586554369,0.48,1630.2,1630.1,0.4607601]
["bitfinex","ETHUSD",1693586554573,3.4077433,1630.2,1630.1,0.4607601]
["bitfinex","ETHUSD",1693586554777,6.4077433,1630.2,1629.9,0.1]
["bitfinex","ETHUSD",1693586554945,5.9277433,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1693586555147,1.31935176,1630.3,1629.9,0.1]
["bitfinex","ETHUSD",1693586555361,3.0,1630.7,1629.9,1.80294618]
["bitfinex","ETHUSD",1693586555576,3.4077433,1630.6,1630.0,0.63678804]
["bitfinex","ETHUSD",1693586555748,3.4077433,1630.6,1630.0,1.70294618]
["bitfinex","ETHUSD",1693586555950,3.0,1630.5,1630.0,1.70294618]
["bitfinex","ETHUSD",1693586556174,5.9277433,1630.5,1630.0,1.70294618]
["bitfinex","ETHUSD",1693586557151,5.9277433,1630.5,1630.1,1.06615814]
["bitfinex","ETHUSD",1693586557378,5.9277433,1630.5,1630.0,1.70294618]
["bitfinex","ETHUSD",1693586557583,5.9277433,1630.5,1630.1,1.06611301]
["bitfinex","ETHUSD",1693586558172,5.9277433,1630.5,1630.1,1.70290105]
["bitfinex","ETHUSD",1693586559887,5.9277433,1630.5,1630.2,1.06611301]
["bitfinex","ETHUSD",1693586560089,2.9277433,1630.5,1630.3,1.06602161]
["bitfinex","ETHUSD",1693586560256,0.48194546,1630.8,1630.2,0.63678804]
["bitfinex","ETHUSD",1693586560583,2.9277433,1630.7,1630.2,0.63678804]
["bitfinex","ETHUSD",1693586560777,2.9277433,1630.7,1630.2,3.8097889]
["bitfinex","ETHUSD",1693586560976,2.9277433,1630.7,1630.3,1.44697975]
["bitfinex","ETHUSD",1693586561185,0.16582,1631.0,1630.4,1.06600086]
["bitfinex","ETHUSD",1693586561498,2.9277433,1630.9,1630.5,1.06600086]
["bitfinex","ETHUSD",1693586561861,2.9277433,1630.9,1630.4,0.45092578]
["bitfinex","ETHUSD",1693586562054,2.9277433,1630.9,1630.5,1.0659324]
["bitfinex","ETHUSD",1693586563269,2.9277433,1630.9,1630.4,2.2644504]
["bitfinex","ETHUSD",1693586563599,2.9277433,1630.9,1630.5,1.06590417]
["bitfinex","ETHUSD",1693586564086,2.9277433,1630.9,1630.5,1.70269221]
["bitfinex","ETHUSD",1693586564493,0.18505487,1631.4,1630.6,2.6635853]
["bitfinex","ETHUSD",1693586564693,2.9277433,1631.3,1630.7,4.8625853]
["bitfinex","ETHUSD",1693586564898,2.9277433,1631.3,1630.8,3.14984383]
["bitfinex","ETHUSD",1693586565084,2.9277433,1631.3,1630.9,1.70269221]
["bitfinex","ETHUSD",1693586566076,2.9277433,1631.3,1630.8,1.12304657]
["bitfinex","ETHUSD",1693586566261,2.9277433,1631.3,1630.9,1.06572774]
["bitfinex","ETHUSD",1693586567667,2.9277433,1631.3,1630.8,2.08393966]
["bitfinex","ETHUSD",1693586567866,2.9277433,1631.3,1630.9,1.06570989]
["bitfinex","ETHUSD",1693586568197,2.9277433,1631.3,1630.9,1.70249793]
["bitfinex","ETHUSD",1693586568401,2.9277433,1631.3,1630.9,2.01746289]
["bitfinex","ETHUSD",1693586569190,2.2883384,1631.3,1631.0,1.06570989]
["bitfinex","ETHUSD",1693586569601,0.48,1631.2,1630.9,0.63678804]
["bitfinex","ETHUSD",1693586569795,3.4077433,1631.2,1630.9,0.63678804]
["bitfinex","ETHUSD",1693586570167,3.4077433,1631.2,1630.9,1.70251026]
["bitfinex","ETHUSD",1693586570368,3.4077433,1631.2,1631.0,1.06572222]
["bitfinex","ETHUSD",1693586570569,3.4077433,1631.2,1630.9,0.63678804]
["bitfinex","ETHUSD",1693586573173,3.4077433,1631.2,1630.9,1.59768113]
["bitfinex","ETHUSD",1693586573381,3.4077433,1631.2,1631.0,1.7025252]
["bitfinex","ETHUSD",1693586573592,3.4077433,1631.2,1631.1,1.06573716]
["bitfinex","ETHUSD",1693586573904,3.74851763,1631.2,1631.0,0.63678804]
["bitfinex","ETHUSD",1693586574215,11.644,1631.4,1631.2,1.13671171]
["bitfinex","ETHUSD",1693586574216,3.0,1631.4,1631.2,1.13671171]
["bitfinex","ETHUSD",1693586574409,2.9277433,1631.3,1631.2,1.13671171]
["bitfinex","ETHUSD",1693586574591,2.9277433,1631.3,1631.2,2.20235451]
["bitfinex","ETHUSD",1693586575575,3.4077433,1631.3,1631.2,1.13671171]
["bitfinex","ETHUSD",1693586575775,9.21898969,1631.3,1631.2,1.13671171]
["bitfinex","ETHUSD",1693586575987,10.78538866,1631.3,1631.2,1.13671171]
["bitfinex","ETHUSD",1693586576711,8.58638866,1631.3,1631.2,1.58706338]
["bitfinex","ETHUSD",1693586577010,14.77299902,1631.3,1631.2,1.58706338]
["bitfinex","ETHUSD",1693586577197,8.58638866,1631.3,1631.2,1.58706338]
["bitfinex","ETHUSD",1693586582026,15.03138866,1631.3,1631.2,1.58706338]
["bitfinex","ETHUSD",1693586582325,6.445,1631.1,1630.7,0.63678804]
["bitfinex","ETHUSD",1693586582525,7.0522433,1631.0,1630.6,0.63678804]
["bitfinex","ETHUSD",1693586582731,7.0522433,1631.0,1630.6,1.70270481]
["bitfinex","ETHUSD",1693586583523,14.10948969,1631.0,1630.5,3.73638113]
["bitfinex","ETHUSD",1693586583723,16.30848969,1631.0,1630.6,1.06597558]
["bitfinex","ETHUSD",1693586583925,3.82984897,1630.9,1630.6,1.06597558]
["bitfinex","ETHUSD",1693586584125,3.82984897,1630.9,1630.5,2.1387]
["bitfinex","ETHUSD",1693586584126,6.4077433,1630.8,1630.5,2.1387]
["bitfinex","ETHUSD",1693586584426,6.4077433,1630.8,1630.6,1.06598254]
["bitfinex","ETHUSD",1693586584616,3.48,1630.8,1630.6,1.06598254]
["bitfinex","ETHUSD",1693586584804,1.7149,1631.2,1630.6,1.70277058]
["bitfinex","ETHUSD",1693586585006,2.9277433,1631.1,1630.7,1.59768113]
["bitfinex","ETHUSD",1693586585208,2.9277433,1631.1,1630.8,1.06598254]
["bitfinex","ETHUSD",1693586585542,2.9277433,1631.1,1630.7,0.63678804]
["bitfinex","ETHUSD",1693586587144,2.9277433,1631.1,1630.7,1.70257803]
["bitfinex","ETHUSD",1693586587311,2.9277433,1631.1,1630.8,1.06578999]
["bitfinex","ETHUSD",1693586587511,2.9277433,1631.1,1630.7,0.63678804]
["bitfinex","ETHUSD",1693586588521,3.0,1631.2,1630.7,0.63678804]
["bitfinex","ETHUSD",1693586588714,2.9277433,1631.2,1630.7,1.70256739]
["bitfinex","ETHUSD",1693586589152,2.9277433,1631.2,1630.8,0.63678804]
["bitfinex","ETHUSD",1693586589644,2.9277433,1631.2,1630.7,1.59768113]
["bitfinex","ETHUSD",1693586589844,2.9277433,1631.2,1630.7,2.6634063]
["bitfinex","ETHUSD",1693586590210,3.0,1631.3,1630.8,0.38910612]
["bitfinex","ETHUSD",1693586590416,2.9277433,1631.2,1630.8,0.38910612]
["bitfinex","ETHUSD",1693586590649,2.9277433,1631.2,1630.8,2.39490612]
["bitfinex","ETHUSD",1693586591616,3.53998969,1631.2,1630.8,2.39490612]
["bitfinex","ETHUSD",1693586591850,3.53998969,1631.2,1630.8,0.38910612]
["bitfinex","ETHUSD",1693586591851,4.09224639,1631.1,1630.8,0.38910612]
["bitfinex","ETHUSD",1693586592068,2.9277433,1631.0,1630.8,0.38910612]
["bitfinex","ETHUSD",1693586592344,3.62974227,1631.0,1630.6,2.0251]
["bitfinex","ETHUSD",1693586592559,0.48,1630.9,1630.6,2.0251]
["bitfinex","ETHUSD",1693586592768,3.4077433,1630.9,1630.6,2.0251]
["bitfinex","ETHUSD",1693586594217,14.00254639,1631.1,1630.6,2.0251]
["bitfinex","ETHUSD",1693586594218,4.7463,1631.1,1630.6,2.0251]
["bitfinex","ETHUSD",1693586594422,2.9277433,1631.0,1630.7,1.06582328]
["bitfinex","ETHUSD",1693586595126,1.7463,1631.1,1630.7,1.06582328]
["bitfinex","ETHUSD",1693586595332,2.9277433,1631.1,1630.7,1.06582328]
["bitfinex","ETHUSD",1693586596150,2.9277433,1631.1,1630.7,1.70261132]
["bitfinex","ETHUSD",1693586596319,2.9277433,1631.1,1630.7,2.17147176]
["bitfinex","ETHUSD",1693586596520,2.9277433,1631.1,1630.8,1.06582328]
["bitfinex","ETHUSD",1693586599019,3.0,1631.2,1630.8,1.06582328]
["bitfinex","ETHUSD",1693586599224,2.9277433,1631.2,1630.7,2.06654157]
["bitfinex","ETHUSD",1693586599541,2.9277433,1631.2,1630.8,1.70252841]
["bitfinex","ETHUSD",1693586599744,2.9277433,1631.2,1630.7,2.06654157]
["bitfinex","ETHUSD",1693586599947,2.9277433,1631.2,1630.8,1.06575146]
["bitfinex","ETHUSD",1693586601058,0.48096526,1631.5,1630.9,1.06571696]
["bitfinex","ETHUSD",1693586601261,6.18589352,1631.4,1631.0,1.702505]
["bitfinex","ETHUSD",1693586602045,3.43104953,1631.7,1631.0,1.702505]
["bitfinex","ETHUSD",1693586602252,6.18570636,1631.6,1631.0,1.702505]
["bitfinex","ETHUSD",1693586603152,6.18570636,1631.6,1630.9,12.32698113]
["bitfinex","ETHUSD",1693586603352,3.0,1631.5,1631.0,2.29828905]
["bitfinex","ETHUSD",1693586603561,3.0,1631.5,1631.0,1.23269811]
["bitfinex","ETHUSD",1693586603733,3.0,1631.6,1631.0,1.23269811]
["bitfinex","ETHUSD",1693586603935,9.18572993,1631.6,1631.1,1.06558406]
["bitfinex","ETHUSD",1693586604130,6.18572993,1631.5,1631.1,1.06558406]
["bitfinex","ETHUSD",1693586604537,1.86739506,1631.8,1631.2,2.199]
["bitfinex","ETHUSD",1693586604538,4.86739506,1631.8,1631.2,2.199]
["bitfinex","ETHUSD",1693586604852,9.11292809,1631.7,1631.2,0.39013721]
["bitfinex","ETHUSD",1693586605051,9.11292809,1631.7,1631.2,2.0037]
["bitfinex","ETHUSD",1693586605052,6.18518479,1631.6,1631.2,2.0037]
["bitfinex","ETHUSD",1693586605962,6.79743118,1631.6,1631.2,2.0037]
["bitfinex","ETHUSD",1693586606164,6.18518479,1631.5,1631.2,2.0037]
["bitfinex","ETHUSD",1693586606757,6.18518479,1631.5,1631.3,0.38606461]
["bitfinex","ETHUSD",1693586609167,2.9277433,1631.7,1631.3,0.38606461]
["bitfinex","ETHUSD",1693586609368,6.18516978,1631.6,1631.3,0.90861988]
["bitfinex","ETHUSD",1693586612152,6.18516978,1631.6,1631.3,0.38606461]
["bitfinex","ETHUSD",1693586614774,4.7336433,1631.7,1631.3,0.38606461]
["bitfinex","ETHUSD",1693586618064,6.66537333,1631.6,1631.3,0.38606461]
["bitfinex","ETHUSD",1693586618268,6.18576113,1631.5,1631.3,0.38606461]
["bitfinex","ETHUSD",1693586618476,6.18576113,1631.5,1631.0,2.0254]
["bitfinex","ETHUSD",1693586618785,6.18576113,1631.5,1631.0,2.45319379]
["bitfinex","ETHUSD",1693586618786,9.24043621,1631.5,1631.0,2.45319379]
["bitfinex","ETHUSD",1693586618988,3.05467508,1631.5,1631.0,2.45319379]
["bitfinex","ETHUSD",1693586621281,1.8142,1631.5,1631.1,0.38661229]
["bitfinex","ETHUSD",1693586628594,4.7419433,1631.5,1631.1,0.38661229]
["bitfinex","ETHUSD",1693586628800,13.20618561,1631.4,1631.1,0.38661229]
["bitfinex","ETHUSD",1693586629100,8.38519592,1631.3,1630.6,0.64173785]
["bitfinex","ETHUSD",1693586629297,10.20695077,1631.2,1630.6,1.9825]
["bitfinex","ETHUSD",1693586629463,2.199,1631.1,1630.6,1.9825]
["bitfinex","ETHUSD",1693586629663,5.1267433,1631.1,1630.6,1.9825]
["bitfinex","ETHUSD",1693586629899,6.9401433,1631.1,1630.6,1.9825]
["bitfinex","ETHUSD",1693586632592,4.7411433,1631.1,1630.6,1.9825]
["bitfinex","ETHUSD",1693586632781,0.47411433,1631.0,1630.6,1.9825]
["bitfinex","ETHUSD",1693586634414,4.7411433,1631.1,1630.6,1.9825]
["bitfinex","ETHUSD",1693586634602,1.8134,1631.1,1630.7,1.06580207]
["bitfinex","ETHUSD",1693586636504,1.8134,1631.1,1630.8,0.33557866]
["bitfinex","ETHUSD",1693586637020,1.8134,1631.1,1630.6,2.62423785]
["bitfinex","ETHUSD",1693586637197,1.8134,1631.1,1630.7,1.06577301]
["bitfinex","ETHUSD",1693586638226,4.7411433,1631.1,1630.7,1.06577301]
["bitfinex","ETHUSD",1693586638410,0.47411433,1631.0,1630.7,1.06577301]
["bitfinex","ETHUSD",1693586641000,3.40185763,1631.0,1630.7,1.06577301]
["bitfinex","ETHUSD",1693586641207,2.9277433,1630.9,1630.5,0.64173785]
["bitfinex","ETHUSD",1693586641721,2.9277433,1630.9,1630.3,2.79683785]
["bitfinex","ETHUSD",1693586641926,4.6112433,1630.9,1630.4,1.0659876]
["bitfinex","ETHUSD",1693586642092,3.14012433,1630.8,1630.4,1.0659876]
["bitfinex","ETHUSD",1693586642296,2.9277433,1630.7,1630.3,0.64173785]
["bitfinex","ETHUSD",1693586642493,2.9277433,1630.7,1630.3,1.06601117]
["bitfinex","ETHUSD",1693586643092,2.9277433,1630.7,1630.2,1.60434463]
["bitfinex","ETHUSD",1693586643093,2.9277433,1630.7,1630.4,1.0660109]
["bitfinex","ETHUSD",1693586643430,2.9277433,1630.7,1630.2,1.60434463]
["bitfinex","ETHUSD",1693586643626,5.34891006,1630.7,1630.2,2.67035389]
["bitfinex","ETHUSD",1693586644292,2.3798,1630.8,1630.3,0.64173785]
["bitfinex","ETHUSD",1693586644489,3.0,1630.8,1630.3,4.86935389]
["bitfinex","ETHUSD",1693586644729,2.37391433,1631.0,1630.4,1.70774711]
["bitfinex","ETHUSD",1693586644896,2.9277433,1630.9,1630.4,1.70774711]
["bitfinex","ETHUSD",1693586645230,2.9277433,1630.9,1630.4,3.76984711]
["bitfinex","ETHUSD",1693586645412,3.0,1630.8,1630.5,1.06600926]
["bitfinex","ETHUSD",1693586645593,3.0,1630.9,1630.5,1.06600926]
["bitfinex","ETHUSD",1693586645798,1.8443,1631.0,1630.5,1.06600926]
["bitfinex","ETHUSD",1693586646132,7.7720433,1631.0,1630.5,1.06600926]
["bitfinex","ETHUSD",1693586648298,7.7720433,1631.0,1630.4,3.55004131]
["bitfinex","ETHUSD",1693586648528,8.78093582,1631.0,1630.5,1.06591253]
["bitfinex","ETHUSD",1693586649026,2.9277433,1630.9,1630.5,1.06591253]
["bitfinex","ETHUSD",1693586649228,3.48,1630.8,1630.3,0.64156592]
["bitfinex","ETHUSD",1693586649428,2.9277433,1630.7,1630.3,1.0659861]
["bitfinex","ETHUSD",1693586649731,3.0,1630.6,1630.3,1.0659861]
["bitfinex","ETHUSD",1693586650129,2.9277433,1630.5,1630.3,1.0659861]
["bitfinex","ETHUSD",1693586650307,2.9277433,1630.5,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586650502,2.9277433,1630.5,1630.0,1.6039148]
["bitfinex","ETHUSD",1693586650704,2.9277433,1630.5,1630.0,1.70771516]
["bitfinex","ETHUSD",1693586650922,3.48,1630.4,1630.0,1.70771516]
["bitfinex","ETHUSD",1693586651123,0.348,1630.3,1630.0,1.70771516]
["bitfinex","ETHUSD",1693586651524,0.348,1630.3,1630.1,0.34609936]
["bitfinex","ETHUSD",1693586652708,3.2757433,1630.3,1630.1,0.34609936]
["bitfinex","ETHUSD",1693586653210,3.2757433,1630.3,1629.9,1.6039148]
["bitfinex","ETHUSD",1693586654623,2.9277433,1630.2,1629.9,0.64156592]
["bitfinex","ETHUSD",1693586654830,2.61556113,1630.2,1629.9,1.06622062]
["bitfinex","ETHUSD",1693586655036,2.61556113,1630.2,1629.9,0.64156592]
["bitfinex","ETHUSD",1693586655418,2.61556113,1630.2,1629.8,1.6039148]
["bitfinex","ETHUSD",1693586655616,2.61556113,1630.2,1629.8,2.67020953]
["bitfinex","ETHUSD",1693586656012,3.48,1630.1,1629.8,2.67020953]
["bitfinex","ETHUSD",1693586656235,2.9277433,1630.0,1629.9,1.06629473]
["bitfinex","ETHUSD",1693586656438,2.9277433,1630.0,1629.6,0.74156592]
["bitfinex","ETHUSD",1693586656439,5.9277433,1630.0,1629.6,0.74156592]
["bitfinex","ETHUSD",1693586656743,3.48,1629.9,1629.7,1.06648612]
["bitfinex","ETHUSD",1693586657042,2.9277433,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693586657334,1.79013127,1629.8,1629.6,0.74156592]
["bitfinex","ETHUSD",1693586657539,4.79013127,1629.8,1629.7,1.06651127]
["bitfinex","ETHUSD",1693586657737,3.0,1630.0,1629.7,1.70807719]
["bitfinex","ETHUSD",1693586657940,3.0,1630.1,1629.8,1.06651127]
["bitfinex","ETHUSD",1693586658136,5.9277433,1630.1,1629.7,2.62886592]
["bitfinex","ETHUSD",1693586658345,3.4077433,1630.0,1629.8,1.06642428]
["bitfinex","ETHUSD",1693586658635,3.4077433,1630.0,1629.7,1.6039148]
["bitfinex","ETHUSD",1693586658838,3.0,1630.1,1629.7,1.6039148]
["bitfinex","ETHUSD",1693586659044,3.0,1630.1,1629.8,0.64156592]
["bitfinex","ETHUSD",1693586659238,5.9277433,1630.1,1629.8,1.066419]
["bitfinex","ETHUSD",1693586659445,6.88916763,1630.1,1629.7,1.6039148]
["bitfinex","ETHUSD",1693586659833,3.0,1630.1,1629.8,0.64156592]
["bitfinex","ETHUSD",1693586660143,3.0,1630.1,1629.8,1.6039148]
["bitfinex","ETHUSD",1693586660346,3.0,1630.1,1629.9,1.06641356]
["bitfinex","ETHUSD",1693586660544,3.0,1630.1,1629.8,0.64156592]
["bitfinex","ETHUSD",1693586660712,3.0,1630.1,1629.8,1.70791694]
["bitfinex","ETHUSD",1693586660909,3.0,1630.1,1629.9,1.06635102]
["bitfinex","ETHUSD",1693586661136,0.50065419,1630.2,1629.9,1.70791694]
["bitfinex","ETHUSD",1693586661333,3.0,1630.3,1629.9,1.70791694]
["bitfinex","ETHUSD",1693586661531,5.9277433,1630.3,1629.9,1.70791694]
["bitfinex","ETHUSD",1693586661719,5.9277433,1630.3,1629.8,3.98895457]
["bitfinex","ETHUSD",1693586661930,5.9277433,1630.3,1629.9,1.06633786]
["bitfinex","ETHUSD",1693586661931,7.00126297,1630.3,1629.9,1.06633786]
["bitfinex","ETHUSD",1693586662450,7.00126297,1630.3,1629.9,1.70790378]
["bitfinex","ETHUSD",1693586663335,3.0,1630.3,1629.9,1.70790378]
["bitfinex","ETHUSD",1693586663534,5.9277433,1630.3,1629.9,1.70790378]
["bitfinex","ETHUSD",1693586663923,3.0,1630.3,1629.9,1.70790378]
["bitfinex","ETHUSD",1693586664126,3.48940077,1630.4,1630.0,0.64156592]
["bitfinex","ETHUSD",1693586664348,3.41714407,1630.4,1630.0,0.64156592]
["bitfinex","ETHUSD",1693586664552,3.0,1630.3,1630.0,2.10324223]
["bitfinex","ETHUSD",1693586664842,3.0,1630.3,1630.1,1.06633786]
["bitfinex","ETHUSD",1693586665046,3.0,1630.3,1630.0,1.99925325]
["bitfinex","ETHUSD",1693586665215,3.0,1630.3,1630.1,1.06621227]
["bitfinex","ETHUSD",1693586665416,0.48940077,1630.4,1630.1,1.70777819]
["bitfinex","ETHUSD",1693586665617,3.0,1630.5,1630.1,1.70777819]
["bitfinex","ETHUSD",1693586665815,5.9277433,1630.5,1630.1,1.70777819]
["bitfinex","ETHUSD",1693586666015,5.9277433,1630.5,1630.2,1.06620826]
["bitfinex","ETHUSD",1693586666016,3.0,1630.5,1630.2,1.06620826]
["bitfinex","ETHUSD",1693586666212,3.9946,1630.7,1630.1,1.6039148]
["bitfinex","ETHUSD",1693586666213,1.7956,1630.7,1630.1,1.6039148]
["bitfinex","ETHUSD",1693586666418,4.7233433,1630.7,1630.1,4.81976954]
["bitfinex","ETHUSD",1693586666650,4.7233433,1630.7,1630.3,0.32776718]
["bitfinex","ETHUSD",1693586666818,5.21700547,1630.7,1630.3,0.32776718]
["bitfinex","ETHUSD",1693586667019,2.9277433,1630.6,1630.3,0.32776718]
["bitfinex","ETHUSD",1693586667439,0.48,1630.5,1630.3,0.32776718]
["bitfinex","ETHUSD",1693586667649,6.4077433,1630.5,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586667949,7.04851763,1630.5,1630.1,1.70773756]
["bitfinex","ETHUSD",1693586668161,6.4077433,1630.5,1630.1,1.70773756]
["bitfinex","ETHUSD",1693586668347,6.4077433,1630.5,1630.1,2.67008644]
["bitfinex","ETHUSD",1693586669745,6.4077433,1630.5,1630.2,1.06617164]
["bitfinex","ETHUSD",1693586669946,6.4077433,1630.5,1630.1,1.6039148]
["bitfinex","ETHUSD",1693586670115,6.4077433,1630.5,1630.2,0.64156592]
["bitfinex","ETHUSD",1693586671245,6.4077433,1630.5,1630.2,1.70773812]
["bitfinex","ETHUSD",1693586672064,6.4077433,1630.5,1630.3,1.0661722]
["bitfinex","ETHUSD",1693586672261,6.4077433,1630.5,1630.2,1.6039148]
["bitfinex","ETHUSD",1693586672764,6.4077433,1630.5,1630.3,1.70770566]
["bitfinex","ETHUSD",1693586672765,3.0,1630.5,1630.3,1.70770566]
["bitfinex","ETHUSD",1693586672979,5.28926217,1630.7,1630.3,1.70770566]
["bitfinex","ETHUSD",1693586673138,5.28926217,1630.7,1630.3,1.6039148]
["bitfinex","ETHUSD",1693586673139,3.42140547,1630.7,1630.3,1.6039148]
["bitfinex","ETHUSD",1693586673326,3.42140547,1630.7,1630.4,0.64156592]
["bitfinex","ETHUSD",1693586674035,3.42140547,1630.7,1630.4,1.70770566]
["bitfinex","ETHUSD",1693586674729,2.9277433,1630.6,1630.4,1.70770566]
["bitfinex","ETHUSD",1693586674935,3.0,1630.5,1630.3,0.64156592]
["bitfinex","ETHUSD",1693586675332,5.9277433,1630.5,1630.3,0.64156592]
["bitfinex","ETHUSD",1693586675557,5.9277433,1630.5,1630.2,0.64156592]
["bitfinex","ETHUSD",1693586676343,2.9277433,1630.4,1630.2,1.0661975]
["bitfinex","ETHUSD",1693586676554,3.52051763,1630.4,1630.1,1.6039148]
["bitfinex","ETHUSD",1693586677363,3.52051763,1630.4,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586677538,0.48,1630.3,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586677733,2.9277433,1630.2,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586677933,2.27039389,1630.2,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586678235,2.27039389,1630.2,1630.1,1.70782998]
["bitfinex","ETHUSD",1693586678673,2.27039389,1630.2,1630.1,0.64156592]
["bitfinex","ETHUSD",1693586679035,2.27039389,1630.2,1630.1,0.59156592]
["bitfinex","ETHUSD",1693586680768,0.48,1630.2,1630.1,0.59156592]
["bitfinex","ETHUSD",1693586680965,5.199,1630.5,1630.1,0.96234888]
["bitfinex","ETHUSD",1693586680966,3.0,1630.5,1630.1,0.96234888]
["bitfinex","ETHUSD",1693586681173,2.9277433,1630.5,1630.2,0.96234888]
["bitfinex","ETHUSD",1693586681470,2.9277433,1630.5,1630.2,2.02861294]
["bitfinex","ETHUSD",1693586681676,2.9277433,1630.5,1630.3,0.32712004]
["bitfinex","ETHUSD",1693586682242,3.41618978,1630.5,1630.3,0.32712004]
["bitfinex","ETHUSD",1693586684069,3.41618978,1630.5,1630.4,1.06616574]
["bitfinex","ETHUSD",1693586684278,6.89618978,1630.5,1630.4,1.06616574]
["bitfinex","ETHUSD",1693586684788,7.96235578,1630.5,1630.4,1.06616574]
["bitfinex","ETHUSD",1693586685084,7.96235578,1630.5,1630.4,1.06615671]
["bitfinex","ETHUSD",1693586685974,7.96235578,1630.5,1630.3,0.32712004]
["bitfinex","ETHUSD",1693586687440,7.96235578,1630.5,1630.1,4.73784668]
["bitfinex","ETHUSD",1693586687645,7.96235578,1630.5,1630.2,1.06614839]
["bitfinex","ETHUSD",1693586688798,6.4077433,1630.4,1630.2,1.06614839]
["bitfinex","ETHUSD",1693586688953,6.4077433,1630.4,1629.9,4.26638072]
["bitfinex","ETHUSD",1693586689292,6.4077433,1630.4,1630.0,1.70859642]
["bitfinex","ETHUSD",1693586689456,8.0877433,1630.4,1630.0,1.70859642]
["bitfinex","ETHUSD",1693586691699,8.0877433,1630.4,1630.0,2.6709453]
["bitfinex","ETHUSD",1693586691896,9.99600244,1630.4,1630.0,2.6709453]
["bitfinex","ETHUSD",1693586692048,9.99600244,1630.4,1630.1,1.06626613]
["bitfinex","ETHUSD",1693586692248,9.99600244,1630.4,1630.0,1.60467917]
["bitfinex","ETHUSD",1693586692447,9.99600244,1630.4,1630.0,2.67092209]
["bitfinex","ETHUSD",1693586692860,9.99600244,1630.4,1630.0,1.70857321]
["bitfinex","ETHUSD",1693586693050,9.99600244,1630.4,1630.1,1.06624292]
["bitfinex","ETHUSD",1693586693279,9.99600244,1630.4,1630.0,1.60467917]
["bitfinex","ETHUSD",1693586693480,9.99600244,1630.4,1630.0,2.67092045]
["bitfinex","ETHUSD",1693586694461,9.99600244,1630.4,1630.1,1.70857157]
["bitfinex","ETHUSD",1693586694669,8.31600244,1630.4,1630.2,1.06624128]
["bitfinex","ETHUSD",1693586694863,6.4077433,1630.4,1630.1,0.64233029]
["bitfinex","ETHUSD",1693586695163,6.4077433,1630.4,1630.0,1.60467917]
["bitfinex","ETHUSD",1693586695385,6.4077433,1630.4,1630.0,2.6709152]
["bitfinex","ETHUSD",1693586695760,6.4077433,1630.4,1630.1,1.06961241]
["bitfinex","ETHUSD",1693586695956,6.4077433,1630.4,1630.1,0.00337638]
["bitfinex","ETHUSD",1693586696701,6.4077433,1630.4,1630.2,0.33231339]
["bitfinex","ETHUSD",1693586697710,3.48,1630.4,1630.2,0.33231339]
["bitfinex","ETHUSD",1693586697855,3.0,1630.4,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586698051,4.55461248,1630.5,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586698270,7.48235578,1630.5,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586699010,3.48844648,1630.5,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586699210,0.48844648,1630.5,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586699501,4.9108,1630.6,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586699708,0.48,1630.5,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586700294,3.4077433,1630.5,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586700464,3.0,1630.4,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586701778,0.49366217,1630.7,1630.3,0.00335915]
["bitfinex","ETHUSD",1693586701964,2.23202837,1630.8,1630.3,1.06942598]
["bitfinex","ETHUSD",1693586702169,5.15977167,1630.8,1630.3,2.16195915]
["bitfinex","ETHUSD",1693586702379,2.23202837,1630.8,1630.3,2.16195915]
["bitfinex","ETHUSD",1693586702669,2.71617128,1630.8,1630.3,3.73195915]
["bitfinex","ETHUSD",1693586702867,2.71617128,1630.8,1630.4,0.37319592]
["bitfinex","ETHUSD",1693586703986,0.48414291,1630.8,1630.5,0.00334192]
["bitfinex","ETHUSD",1693586704193,3.18140348,1631.0,1630.5,0.00334192]
["bitfinex","ETHUSD",1693586704483,3.4077433,1630.9,1630.5,0.00334192]
["bitfinex","ETHUSD",1693586704683,3.0,1630.8,1630.5,0.00334192]
["bitfinex","ETHUSD",1693586704899,7.4977433,1630.8,1630.5,0.00334192]
["bitfinex","ETHUSD",1693586705086,0.74977433,1630.7,1630.5,0.00334192]
["bitfinex","ETHUSD",1693586705761,0.74977433,1630.7,1630.3,2.1586]
["bitfinex","ETHUSD",1693586705963,2.9277433,1630.6,1630.2,0.33231339]
["bitfinex","ETHUSD",1693586706162,2.9277433,1630.6,1630.2,2.49601339]
["bitfinex","ETHUSD",1693586706163,4.9777433,1630.6,1630.2,2.49601339]
["bitfinex","ETHUSD",1693586706371,11.4227433,1630.6,1630.2,0.33231339]
["bitfinex","ETHUSD",1693586706582,1.57,1630.4,1630.2,0.33231339]
["bitfinex","ETHUSD",1693586706882,3.4077433,1630.3,1629.9,0.64233029]
["bitfinex","ETHUSD",1693586707085,3.4077433,1630.3,1629.9,2.0857]
["bitfinex","ETHUSD",1693586707798,3.4077433,1630.3,1630.0,0.003385]
["bitfinex","ETHUSD",1693586709517,0.48,1630.3,1630.0,0.003385]
["bitfinex","ETHUSD",1693586709718,0.48,1630.4,1630.0,0.003385]
["bitfinex","ETHUSD",1693586710017,3.4077433,1630.4,1630.0,1.0696469]
["bitfinex","ETHUSD",1693586710314,2.9277433,1630.4,1630.0,1.44941462]
["bitfinex","ETHUSD",1693586710515,0.48,1630.3,1630.0,0.003385]
["bitfinex","ETHUSD",1693586711484,0.48,1630.3,1630.1,0.33209724]
["bitfinex","ETHUSD",1693586711912,0.48,1630.3,1630.2,0.00336777]
["bitfinex","ETHUSD",1693586712295,2.9277433,1630.4,1630.2,0.00336777]
["bitfinex","ETHUSD",1693586715680,3.40953546,1630.4,1630.2,0.00336777]
["bitfinex","ETHUSD",1693586716018,2.9277433,1630.3,1630.2,0.00336777]
["bitfinex","ETHUSD",1693586716185,3.4077433,1630.3,1630.2,0.00336777]
["bitfinex","ETHUSD",1693586720222,6.4077433,1630.3,1630.2,0.00336777]
["bitfinex","ETHUSD",1693586720423,6.4077433,1630.3,1630.2,7.77e-06]
["bitfinex","ETHUSD",1693586720744,13.46498969,1630.3,1630.2,7.77e-06]
["bitfinex","ETHUSD",1693586721023,17.82131193,1630.3,1629.5,0.74233029]
["bitfinex","ETHUSD",1693586721187,8.643,1630.1,1629.5,2.2091]
["bitfinex","ETHUSD",1693586721388,3.4077433,1630.0,1629.6,0.33340679]
["bitfinex","ETHUSD",1693586721723,6.4077433,1630.0,1629.6,0.33340679]
["bitfinex","ETHUSD",1693586721924,6.4077433,1630.0,1629.7,0.00490939]
["bitfinex","ETHUSD",1693586722145,0.64077433,1629.9,1629.7,0.00490939]
["bitfinex","ETHUSD",1693586722306,3.4077433,1629.8,1629.7,0.00490939]
["bitfinex","ETHUSD",1693586722634,6.4077433,1629.8,1629.7,0.00490939]
["bitfinex","ETHUSD",1693586722822,6.4077433,1629.8,1629.6,0.33340679]
["bitfinex","ETHUSD",1693586723610,1.9734,1630.1,1629.6,0.33340679]
["bitfinex","ETHUSD",1693586723841,3.4077433,1630.0,1629.7,0.00490939]
["bitfinex","ETHUSD",1693586724232,3.528,1630.3,1629.7,1.07130639]
["bitfinex","ETHUSD",1693586724396,5.9277433,1630.2,1629.7,2.06230939]
["bitfinex","ETHUSD",1693586724600,2.9277433,1630.2,1629.7,2.06230939]
["bitfinex","ETHUSD",1693586726121,2.9277433,1630.2,1629.7,2.83455892]
["bitfinex","ETHUSD",1693586726325,0.48,1630.1,1629.8,0.33438465]
["bitfinex","ETHUSD",1693586726513,6.4077433,1630.1,1629.8,0.33438465]
["bitfinex","ETHUSD",1693586726908,2.9277433,1630.0,1629.9,0.00488137]
["bitfinex","ETHUSD",1693586727109,3.4077433,1630.0,1629.9,0.00488137]
["bitfinex","ETHUSD",1693586727328,6.4077433,1630.0,1629.9,0.00488137]
["bitfinex","ETHUSD",1693586727516,7.99301763,1630.0,1629.9,0.00488137]
["bitfinex","ETHUSD",1693586727926,7.99301763,1630.0,1629.8,0.33438465]
["bitfinex","ETHUSD",1693586728124,0.48,1629.9,1629.5,0.1]
["bitfinex","ETHUSD",1693586728302,2.9277433,1629.8,1629.5,0.1]
["bitfinex","ETHUSD",1693586728504,0.48,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693586728822,3.4077433,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693586730200,3.74851763,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693586730807,3.74851763,1629.7,1629.6,0.0049234]
["bitfinex","ETHUSD",1693586731008,6.74851763,1629.7,1629.6,0.0049234]
["bitfinex","ETHUSD",1693586731234,8.94651763,1629.7,1629.6,0.0049234]
["bitfinex","ETHUSD",1693586731447,8.94651763,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693586731607,6.82239506,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693586731806,7.30239506,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693586732011,15.94539506,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693586732236,18.94539506,1629.6,1629.4,0.1]
["bitfinex","ETHUSD",1693586732421,12.0507433,1629.5,1629.1,0.1053777]
["bitfinex","ETHUSD",1693586732609,8.643,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586732811,12.0507433,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586733044,8.6057433,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586735842,8.8514983,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586737110,9.753119,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586737316,11.0284309,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586737512,15.31467729,1629.2,1629.1,7.7e-06]
["bitfinex","ETHUSD",1693586737759,15.31467729,1629.2,1628.9,0.1]
["bitfinex","ETHUSD",1693586737760,5.872,1629.0,1628.9,0.0878773]
["bitfinex","ETHUSD",1693586737958,10.13991774,1629.0,1628.9,0.0878773]
["bitfinex","ETHUSD",1693586738271,6.674,1628.4,1628.2,0.1]
["bitfinex","ETHUSD",1693586738417,3.0,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1693586738623,2.198,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693586738860,2.9277433,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693586739183,9.19851763,1627.9,1627.8,0.62056703]
["bitfinex","ETHUSD",1693586739486,9.19851763,1627.9,1627.6,0.64233029]
["bitfinex","ETHUSD",1693586739487,3.0,1627.9,1627.6,0.64233029]
["bitfinex","ETHUSD",1693586739682,3.0,1628.1,1627.7,0.64233029]
["bitfinex","ETHUSD",1693586739963,2.198,1628.6,1627.8,1.60467917]
["bitfinex","ETHUSD",1693586740177,2.198,1628.6,1627.8,0.71342417]
["bitfinex","ETHUSD",1693586740178,5.9277433,1628.5,1627.8,0.71342417]
["bitfinex","ETHUSD",1693586740314,2.9277433,1628.5,1627.9,1.06756557]
["bitfinex","ETHUSD",1693586740513,2.9277433,1628.5,1628.0,2.198]
["bitfinex","ETHUSD",1693586740819,3.8858,1628.9,1628.0,5.19799999]
["bitfinex","ETHUSD",1693586741018,3.8858,1628.9,1628.1,2.7178]
["bitfinex","ETHUSD",1693586741019,2.9277433,1628.8,1628.1,2.7178]
["bitfinex","ETHUSD",1693586741226,2.9277433,1628.8,1628.1,4.7188]
["bitfinex","ETHUSD",1693586741433,2.9277433,1628.8,1628.2,0.71356442]
["bitfinex","ETHUSD",1693586743243,3.48,1628.7,1628.2,0.71356442]
["bitfinex","ETHUSD",1693586743431,6.4077433,1628.7,1628.2,0.71356442]
["bitfinex","ETHUSD",1693586743626,2.457689,1628.9,1628.3,2.198]
["bitfinex","ETHUSD",1693586743853,2.9277433,1628.9,1628.3,2.198]
["bitfinex","ETHUSD",1693586745744,3.0,1629.0,1628.3,8.643]
["bitfinex","ETHUSD",1693586746050,2.81024639,1629.6,1628.7,2.198]
["bitfinex","ETHUSD",1693586746264,2.9277433,1629.5,1628.8,2.1417]
["bitfinex","ETHUSD",1693586746751,2.9277433,1629.5,1628.8,4.3397]
["bitfinex","ETHUSD",1693586747429,3.0,1629.4,1628.8,4.3397]
["bitfinex","ETHUSD",1693586747751,2.9277433,1629.3,1628.8,2.1417]
["bitfinex","ETHUSD",1693586747920,5.73798969,1629.3,1628.6,1.5984]
["bitfinex","ETHUSD",1693586748116,5.73798969,1629.3,1628.6,2.1417]
["bitfinex","ETHUSD",1693586748534,0.48,1629.2,1628.6,2.1417]
["bitfinex","ETHUSD",1693586748735,3.4077433,1629.2,1628.6,5.14169999]
["bitfinex","ETHUSD",1693586749022,3.0,1629.4,1628.7,0.51417]
["bitfinex","ETHUSD",1693586749241,2.9277433,1629.4,1628.7,2.71217]
["bitfinex","ETHUSD",1693586749442,3.0,1629.3,1628.7,2.71217]
["bitfinex","ETHUSD",1693586749646,5.9277433,1629.3,1628.7,2.71217]
["bitfinex","ETHUSD",1693586749956,2.9277433,1629.2,1628.7,0.51417]
["bitfinex","ETHUSD",1693586750169,3.0,1629.1,1628.6,2.1417]
["bitfinex","ETHUSD",1693586750451,5.9277433,1629.1,1628.6,2.1417]
["bitfinex","ETHUSD",1693586753355,3.0,1629.1,1628.6,2.1417]
["bitfinex","ETHUSD",1693586753555,4.57967718,1629.6,1628.6,5.14169999]
["bitfinex","ETHUSD",1693586753757,3.86571102,1629.5,1628.7,2.71217]
["bitfinex","ETHUSD",1693586753932,3.38571102,1629.5,1628.8,2.198]
["bitfinex","ETHUSD",1693586754458,3.38571102,1629.5,1628.7,2.71217]
["bitfinex","ETHUSD",1693586754957,3.0,1629.4,1628.7,2.71217]
["bitfinex","ETHUSD",1693586755123,5.9277433,1629.4,1628.7,2.71217]
["bitfinex","ETHUSD",1693586755325,0.48,1629.3,1628.7,2.71217]
["bitfinex","ETHUSD",1693586755538,0.48,1629.3,1628.8,2.198]
["bitfinex","ETHUSD",1693586755751,5.9277433,1629.4,1628.8,2.198]
["bitfinex","ETHUSD",1693586755952,5.9277433,1629.4,1628.9,2.198]
["bitfinex","ETHUSD",1693586756153,5.9277433,1629.4,1628.8,2.198]
["bitfinex","ETHUSD",1693586756329,3.88322677,1629.7,1628.8,11.64299999]
["bitfinex","ETHUSD",1693586756535,2.9277433,1629.6,1629.0,2.198]
["bitfinex","ETHUSD",1693586756939,1.3615645,1629.7,1629.0,9.44499999]
["bitfinex","ETHUSD",1693586756940,0.48388305,1629.7,1629.0,9.44499999]
["bitfinex","ETHUSD",1693586757137,2.9277433,1629.7,1629.2,2.198]
["bitfinex","ETHUSD",1693586757532,2.9277433,1629.7,1629.1,2.198]
["bitfinex","ETHUSD",1693586758762,2.9277433,1629.6,1628.9,6.22258433]
["bitfinex","ETHUSD",1693586759137,2.9277433,1629.6,1628.9,9.22258432]
["bitfinex","ETHUSD",1693586759357,3.58174227,1629.6,1629.0,0.92225843]
["bitfinex","ETHUSD",1693586759661,3.58174227,1629.6,1628.9,5.05828433]
["bitfinex","ETHUSD",1693586759842,3.48,1629.5,1628.9,2.86028433]
["bitfinex","ETHUSD",1693586760042,2.9277433,1629.4,1628.9,2.86028433]
["bitfinex","ETHUSD",1693586760253,0.48,1629.3,1628.9,2.86028433]
["bitfinex","ETHUSD",1693586760463,3.4077433,1629.3,1628.9,2.86028433]
["bitfinex","ETHUSD",1693586760628,3.74851763,1629.3,1628.9,2.86028433]
["bitfinex","ETHUSD",1693586762043,3.0,1629.5,1628.9,5.05828433]
["bitfinex","ETHUSD",1693586762247,5.9277433,1629.5,1628.9,5.05828433]
["bitfinex","ETHUSD",1693586764041,3.4077433,1629.4,1628.9,2.86028433]
["bitfinex","ETHUSD",1693586764447,3.0,1629.3,1628.9,0.71408433]
["bitfinex","ETHUSD",1693586764653,0.48,1629.2,1628.9,0.71408433]
["bitfinex","ETHUSD",1693586764965,0.48,1629.2,1628.7,2.0627]
["bitfinex","ETHUSD",1693586764966,4.10974227,1629.2,1628.7,2.0627]
["bitfinex","ETHUSD",1693586765166,4.10974227,1629.2,1628.5,0.63802848]
["bitfinex","ETHUSD",1693586765167,3.0,1629.1,1628.5,0.63802848]
["bitfinex","ETHUSD",1693586765468,3.4077433,1629.0,1628.5,2.0627]
["bitfinex","ETHUSD",1693586765646,3.0,1628.9,1628.5,2.0627]
["bitfinex","ETHUSD",1693586765870,4.78944773,1628.9,1628.5,2.0627]
["bitfinex","ETHUSD",1693586766053,2.9277433,1628.9,1628.6,1.06714377]
["bitfinex","ETHUSD",1693586766254,3.26851763,1628.9,1628.6,1.06714377]
["bitfinex","ETHUSD",1693586766449,3.0,1629.1,1628.6,1.70517225]
["bitfinex","ETHUSD",1693586766663,1.8871,1629.5,1628.7,2.198]
["bitfinex","ETHUSD",1693586766874,1.8871,1629.5,1628.8,1.70517225]
["bitfinex","ETHUSD",1693586766875,2.9277433,1629.4,1628.8,1.70517225]
["bitfinex","ETHUSD",1693586767088,0.49364389,1629.6,1628.9,10.08302847]
["bitfinex","ETHUSD",1693586767281,2.9277433,1629.6,1629.0,1.06714377]
["bitfinex","ETHUSD",1693586767584,2.9277433,1629.6,1629.1,2.198]
["bitfinex","ETHUSD",1693586767791,2.9277433,1629.6,1629.0,2.198]
["bitfinex","ETHUSD",1693586769057,2.9277433,1629.6,1629.1,1.06684165]
["bitfinex","ETHUSD",1693586769257,2.9277433,1629.6,1628.9,5.83738189]
["bitfinex","ETHUSD",1693586769452,2.9277433,1629.5,1629.0,1.06688711]
["bitfinex","ETHUSD",1693586769686,0.48,1629.4,1628.8,2.7020819]
["bitfinex","ETHUSD",1693586769890,2.9277433,1629.3,1628.9,1.06695268]
["bitfinex","ETHUSD",1693586770458,0.48,1629.4,1628.9,4.86340743]
["bitfinex","ETHUSD",1693586770688,1.7122,1629.6,1629.0,1.55329342]
["bitfinex","ETHUSD",1693586770896,3.4077433,1629.5,1629.1,1.06686775]
["bitfinex","ETHUSD",1693586771207,3.0,1629.6,1629.2,1.06686775]
["bitfinex","ETHUSD",1693586771359,5.17090034,1629.8,1629.2,1.06686775]
["bitfinex","ETHUSD",1693586771688,5.17090034,1629.8,1629.2,4.36612205]
["bitfinex","ETHUSD",1693586771689,9.12048963,1629.7,1629.2,4.36612205]
["bitfinex","ETHUSD",1693586771889,2.9277433,1629.7,1629.2,3.2992543]
["bitfinex","ETHUSD",1693586772198,6.19265554,1629.6,1629.2,3.2992543]
["bitfinex","ETHUSD",1693586772967,6.19265554,1629.6,1629.2,1.1012543]
["bitfinex","ETHUSD",1693586773191,9.12039884,1629.6,1629.2,0.71082934]
["bitfinex","ETHUSD",1693586773393,6.19265554,1629.5,1629.2,0.71082934]
["bitfinex","ETHUSD",1693586773575,6.19265554,1629.5,1629.1,2.0255]
["bitfinex","ETHUSD",1693586773893,6.19265554,1629.5,1629.2,1.06687586]
["bitfinex","ETHUSD",1693586776062,6.19265554,1629.5,1629.2,1.70625776]
["bitfinex","ETHUSD",1693586776263,6.19265554,1629.5,1629.2,2.17534082]
["bitfinex","ETHUSD",1693586776476,6.19265554,1629.5,1629.3,1.06687586]
["bitfinex","ETHUSD",1693586777699,5.93361827,1629.8,1629.4,1.06679013]
["bitfinex","ETHUSD",1693586777904,6.67258377,1629.7,1629.3,0.6393819]
["bitfinex","ETHUSD",1693586778076,6.19258377,1629.6,1629.3,0.6393819]
["bitfinex","ETHUSD",1693586778270,6.19258377,1629.6,1629.2,3.13431251]
["bitfinex","ETHUSD",1693586778477,6.85984215,1629.6,1629.3,1.06687358]
["bitfinex","ETHUSD",1693586778677,6.85984215,1629.6,1629.2,0.6393819]
["bitfinex","ETHUSD",1693586778678,6.19258377,1629.5,1629.2,0.6393819]
["bitfinex","ETHUSD",1693586779293,5.93361827,1629.8,1629.2,1.70625938]
["bitfinex","ETHUSD",1693586779294,6.19258377,1629.4,1629.2,1.70625938]
["bitfinex","ETHUSD",1693586779498,5.17090034,1629.8,1629.4,0.64009986]
["bitfinex","ETHUSD",1693586779800,6.19263341,1629.7,1629.4,1.27948176]
["bitfinex","ETHUSD",1693586780008,6.19263341,1629.6,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586780291,6.19263341,1629.9,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586780498,6.67263341,1629.8,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586780664,6.19263341,1629.7,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586781183,0.48,1629.8,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586782165,0.82077433,1629.8,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586783502,0.48,1629.8,1629.5,1.06671753]
["bitfinex","ETHUSD",1693586783897,0.48,1629.8,1629.4,2.78109986]
["bitfinex","ETHUSD",1693586785698,5.25225462,1630.0,1629.4,2.78109986]
["bitfinex","ETHUSD",1693586785903,8.17999792,1630.0,1629.4,2.78109986]
["bitfinex","ETHUSD",1693586786604,8.17999792,1630.0,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586786803,9.09137679,1630.0,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586787501,5.25225462,1630.0,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586787699,3.0,1630.2,1629.5,2.90835305]
["bitfinex","ETHUSD",1693586787905,2.9277433,1630.1,1629.6,1.06663123]
["bitfinex","ETHUSD",1693586788208,4.787,1630.2,1629.5,3.54773495]
["bitfinex","ETHUSD",1693586788368,4.7147433,1630.2,1629.6,3.26459624]
["bitfinex","ETHUSD",1693586788570,4.7147433,1630.2,1629.7,0.32645962]
["bitfinex","ETHUSD",1693586788977,0.48938574,1630.3,1629.7,4.61435962]
["bitfinex","ETHUSD",1693586789184,0.101,1630.4,1629.7,4.61435962]
["bitfinex","ETHUSD",1693586789369,5.85330035,1630.3,1629.7,4.61435962]
["bitfinex","ETHUSD",1693586790494,5.85330035,1630.3,1629.7,11.05935962]
["bitfinex","ETHUSD",1693586790701,5.85330035,1630.3,1629.8,1.10593596]
["bitfinex","ETHUSD",1693586792784,5.85330035,1630.3,1629.7,4.61435962]
["bitfinex","ETHUSD",1693586793223,5.85330035,1630.3,1629.7,11.05935962]
["bitfinex","ETHUSD",1693586794004,8.30408025,1630.4,1629.8,1.06648787]
["bitfinex","ETHUSD",1693586794208,3.0,1630.3,1629.8,3.26448787]
["bitfinex","ETHUSD",1693586794410,3.0,1630.3,1629.7,12.65781437]
["bitfinex","ETHUSD",1693586794577,5.30408025,1630.4,1629.8,2.33225299]
["bitfinex","ETHUSD",1693586794916,5.30408025,1630.4,1629.8,1.26578144]
["bitfinex","ETHUSD",1693586796044,6.18454194,1630.3,1629.8,1.26578144]
["bitfinex","ETHUSD",1693586796352,0.48,1630.3,1629.7,6.05574151]
["bitfinex","ETHUSD",1693586796642,0.48,1630.3,1629.8,1.0665304]
["bitfinex","ETHUSD",1693586797200,2.9277433,1630.2,1629.8,1.0665304]
["bitfinex","ETHUSD",1693586799552,0.48,1630.1,1629.8,1.7059123]
["bitfinex","ETHUSD",1693586799756,2.9277433,1630.0,1629.7,1.59845475]
["bitfinex","ETHUSD",1693586800071,2.9277433,1630.0,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586800072,5.678,1629.9,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586800220,2.9277433,1629.8,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586800402,0.48,1629.7,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586801458,0.82077433,1629.7,1629.5,0.71035305]
["bitfinex","ETHUSD",1693586801805,0.48,1629.7,1629.3,0.6393819]
["bitfinex","ETHUSD",1693586802005,0.48,1629.7,1629.6,0.67248917]
["bitfinex","ETHUSD",1693586802440,0.48,1629.7,1629.3,0.6393819]
["bitfinex","ETHUSD",1693586802651,0.48,1629.7,1629.3,1.70611578]
["bitfinex","ETHUSD",1693586803147,0.48,1629.7,1629.2,3.58755475]
["bitfinex","ETHUSD",1693586803361,0.48,1629.7,1629.3,1.06673955]
["bitfinex","ETHUSD",1693586804637,4.6985433,1629.8,1629.3,1.06673955]
["bitfinex","ETHUSD",1693586806349,3.49061031,1629.9,1629.3,1.06673955]
["bitfinex","ETHUSD",1693586806557,2.32711031,1629.9,1629.3,1.06673955]
["bitfinex","ETHUSD",1693586806845,5.32711031,1629.9,1629.3,1.06673955]
["bitfinex","ETHUSD",1693586807035,6.25197664,1629.9,1629.3,2.38769788]
["bitfinex","ETHUSD",1693586807273,6.25197664,1629.9,1629.3,1.32095833]
["bitfinex","ETHUSD",1693586811660,5.32711031,1629.9,1629.3,3.51895833]
["bitfinex","ETHUSD",1693586811958,2.32711031,1629.9,1629.3,3.51895833]
["bitfinex","ETHUSD",1693586812357,4.01998969,1629.8,1629.2,0.6393819]
["bitfinex","ETHUSD",1693586812665,3.4077433,1629.8,1629.1,0.6393819]
["bitfinex","ETHUSD",1693586812827,3.4077433,1629.8,1629.1,3.81542047]
["bitfinex","ETHUSD",1693586813159,3.4077433,1629.8,1629.2,1.06673857]
["bitfinex","ETHUSD",1693586814429,6.21798969,1629.8,1629.2,1.06673857]
["bitfinex","ETHUSD",1693586814727,0.62179897,1629.7,1629.2,1.06673857]
["bitfinex","ETHUSD",1693586814928,3.4077433,1629.6,1629.2,1.06673857]
["bitfinex","ETHUSD",1693586815147,3.4077433,1629.6,1629.0,0.6393819]
["bitfinex","ETHUSD",1693586815342,3.4077433,1629.6,1629.0,1.06682732]
["bitfinex","ETHUSD",1693586815343,3.0,1629.5,1629.0,1.06682732]
["bitfinex","ETHUSD",1693586815547,5.9277433,1629.5,1629.0,1.06682732]
["bitfinex","ETHUSD",1693586815765,6.56851763,1629.5,1629.0,1.06682732]
["bitfinex","ETHUSD",1693586816440,6.56851763,1629.5,1629.1,0.63205836]
["bitfinex","ETHUSD",1693586817061,6.56851763,1629.5,1628.9,4.25336188]
["bitfinex","ETHUSD",1693586817228,3.4077433,1629.4,1628.8,0.64296188]
["bitfinex","ETHUSD",1693586817434,3.34077433,1629.3,1628.7,1.6074047]
["bitfinex","ETHUSD",1693586817640,6.26851763,1629.3,1628.7,2.67438972]
["bitfinex","ETHUSD",1693586817834,6.26851763,1629.3,1628.8,1.06698502]
["bitfinex","ETHUSD",1693586818068,6.26851763,1629.3,1628.7,0.64296188]
["bitfinex","ETHUSD",1693586818359,8.08851763,1629.3,1628.7,2.67439303]
["bitfinex","ETHUSD",1693586818571,3.4077433,1629.2,1628.8,1.06698833]
["bitfinex","ETHUSD",1693586818734,3.4077433,1629.2,1628.7,0.64296188]
["bitfinex","ETHUSD",1693586818735,3.0,1629.1,1628.7,0.64296188]
["bitfinex","ETHUSD",1693586819053,3.0,1629.1,1628.7,2.6743996]
["bitfinex","ETHUSD",1693586819248,5.16077433,1629.3,1628.8,1.70995678]
["bitfinex","ETHUSD",1693586819562,8.08851763,1629.3,1628.9,1.0669949]
["bitfinex","ETHUSD",1693586819731,8.08851763,1629.3,1628.8,0.64296188]
["bitfinex","ETHUSD",1693586819927,8.08851763,1629.3,1628.7,2.67436885]
["bitfinex","ETHUSD",1693586820156,8.08851763,1629.3,1628.8,1.06696493]
["bitfinex","ETHUSD",1693586820762,2.9277433,1629.2,1628.8,1.06696493]
["bitfinex","ETHUSD",1693586821063,2.9277433,1629.2,1628.6,0.64277033]
["bitfinex","ETHUSD",1693586821064,3.48,1629.1,1628.6,0.64277033]
["bitfinex","ETHUSD",1693586821266,2.9277433,1629.0,1628.5,1.60692583]
["bitfinex","ETHUSD",1693586821467,3.0,1628.9,1628.5,1.60692583]
["bitfinex","ETHUSD",1693586821763,3.0,1628.9,1628.6,0.64277033]
["bitfinex","ETHUSD",1693586822263,5.2165,1629.1,1628.6,0.64277033]
["bitfinex","ETHUSD",1693586822466,3.48,1629.1,1628.6,3.80492583]
["bitfinex","ETHUSD",1693586822633,5.942446,1629.4,1628.7,2.67403063]
["bitfinex","ETHUSD",1693586822839,6.5175433,1629.4,1628.7,2.67403063]
["bitfinex","ETHUSD",1693586823041,7.01018827,1629.4,1628.7,6.95293063]
["bitfinex","ETHUSD",1693586823234,7.01018827,1629.4,1628.8,1.0671048]
["bitfinex","ETHUSD",1693586823982,3.0,1629.3,1628.8,1.0671048]
["bitfinex","ETHUSD",1693586825869,3.0,1629.3,1628.8,1.70987513]
["bitfinex","ETHUSD",1693586828773,5.9277433,1629.3,1628.8,0.69529306]
["bitfinex","ETHUSD",1693586829074,5.9277433,1629.3,1628.7,2.72367033]
["bitfinex","ETHUSD",1693586829239,5.9277433,1629.3,1628.8,1.06697951]
["bitfinex","ETHUSD",1693586831448,5.9277433,1629.3,1628.9,0.59025059]
["bitfinex","ETHUSD",1693586832043,5.9277433,1629.3,1628.7,2.72367033]
["bitfinex","ETHUSD",1693586832277,5.9277433,1629.3,1628.8,1.06697169]
["bitfinex","ETHUSD",1693586832479,6.74343213,1629.3,1628.8,1.06697169]
["bitfinex","ETHUSD",1693586835692,3.0,1629.3,1628.8,1.06697169]
["bitfinex","ETHUSD",1693586835871,0.49264497,1629.4,1628.9,11.64299999]
["bitfinex","ETHUSD",1693586836071,3.51363377,1630.1,1628.9,11.64299999]
["bitfinex","ETHUSD",1693586836072,0.18368399,1630.2,1629.2,6.445]
["bitfinex","ETHUSD",1693586836291,4.8047433,1630.1,1629.3,2.198]
["bitfinex","ETHUSD",1693586836462,0.48047433,1630.0,1629.4,2.198]
["bitfinex","ETHUSD",1693586836798,4.02046402,1630.0,1629.4,2.198]
["bitfinex","ETHUSD",1693586837692,0.61224639,1629.9,1629.4,2.198]
["bitfinex","ETHUSD",1693586837865,0.61224639,1629.9,1629.3,4.2381]
["bitfinex","ETHUSD",1693586839397,3.61224639,1629.9,1629.3,4.2381]
["bitfinex","ETHUSD",1693586839623,0.61224639,1629.9,1629.3,4.2381]
["bitfinex","ETHUSD",1693586839892,0.61224639,1629.9,1629.4,0.42381]
["bitfinex","ETHUSD",1693586840062,3.61224639,1629.9,1629.4,0.42381]
["bitfinex","ETHUSD",1693586840672,3.61224639,1629.9,1629.4,2.62181]
["bitfinex","ETHUSD",1693586842737,3.61224639,1629.9,1629.4,0.42381]
["bitfinex","ETHUSD",1693586844030,3.61224639,1629.9,1629.4,2.62181]
["bitfinex","ETHUSD",1693586846158,3.0,1629.9,1629.4,2.62181]
["bitfinex","ETHUSD",1693586846309,4.10967118,1630.1,1629.4,2.62181]
["bitfinex","ETHUSD",1693586846310,3.0,1630.0,1629.4,2.62181]
["bitfinex","ETHUSD",1693586846511,3.0,1630.0,1629.5,0.58867785]
["bitfinex","ETHUSD",1693586846748,3.0,1630.0,1629.5,0.90972664]
["bitfinex","ETHUSD",1693586848602,2.9277433,1629.9,1629.5,0.58867785]
["bitfinex","ETHUSD",1693586848939,3.61224639,1630.0,1629.5,0.58867785]
["bitfinex","ETHUSD",1693586849142,6.53998969,1630.0,1629.5,0.58867785]
["bitfinex","ETHUSD",1693586849339,3.4077433,1629.9,1629.3,2.0401]
["bitfinex","ETHUSD",1693586850238,5.0982433,1629.9,1629.3,2.0401]
["bitfinex","ETHUSD",1693586852368,5.96929227,1629.9,1629.3,3.32670703]
["bitfinex","ETHUSD",1693586853118,6.58153866,1629.9,1629.3,2.0401]
["bitfinex","ETHUSD",1693586854673,3.0,1629.8,1629.3,2.0401]
["bitfinex","ETHUSD",1693586857371,3.0,1629.8,1629.3,3.6111]
["bitfinex","ETHUSD",1693586861599,3.0,1629.8,1629.4,0.54375022]
["bitfinex","ETHUSD",1693586861954,3.0,1629.8,1629.3,3.6111]
["bitfinex","ETHUSD",1693586862160,4.10085594,1629.8,1629.3,3.6111]
["bitfinex","ETHUSD",1693586863262,3.0,1629.8,1629.3,3.6111]
["bitfinex","ETHUSD",1693586870402,5.18919465,1629.9,1629.3,3.6111]
["bitfinex","ETHUSD",1693586870580,5.18919465,1629.9,1629.4,1.571]
["bitfinex","ETHUSD",1693586871003,5.18919465,1629.9,1629.3,3.6111]
["bitfinex","ETHUSD",1693586871230,8.72918434,1629.9,1629.3,2.0401]
["bitfinex","ETHUSD",1693586871384,0.87291843,1629.8,1629.3,2.0401]
["bitfinex","ETHUSD",1693586871584,3.87291843,1629.8,1629.3,2.0401]
["bitfinex","ETHUSD",1693586873189,2.9277433,1629.7,1629.2,1.571]
["bitfinex","ETHUSD",1693586873525,5.66324639,1629.6,1628.9,0.64277033]
["bitfinex","ETHUSD",1693586873818,5.66324639,1629.6,1628.9,1.70963744]
["bitfinex","ETHUSD",1693586873819,2.9277433,1629.5,1628.9,1.70963744]
["bitfinex","ETHUSD",1693586874018,5.48554227,1629.5,1628.9,2.49968673]
["bitfinex","ETHUSD",1693586874240,5.48554227,1629.5,1629.0,1.06686711]
["bitfinex","ETHUSD",1693586875723,1.6987,1629.5,1629.0,1.06686711]
["bitfinex","ETHUSD",1693586875898,1.9214,1629.8,1629.2,1.571]
["bitfinex","ETHUSD",1693586876095,4.7301,1629.8,1629.2,1.571]
["bitfinex","ETHUSD",1693586876600,4.7301,1629.8,1629.3,0.54058625]
["bitfinex","ETHUSD",1693586878214,0.49869465,1629.9,1629.4,1.571]
["bitfinex","ETHUSD",1693586878424,2.08927087,1630.1,1629.6,1.571]
["bitfinex","ETHUSD",1693586878425,0.49237118,1630.1,1629.6,1.571]
["bitfinex","ETHUSD",1693586878625,0.9213356,1630.3,1629.5,9.44499999]
["bitfinex","ETHUSD",1693586878626,1.7705,1630.2,1629.5,9.44499999]
["bitfinex","ETHUSD",1693586878848,1.7705,1630.2,1629.6,1.06649234]
["bitfinex","ETHUSD",1693586879148,2.9277433,1630.3,1629.6,7.51149234]
["bitfinex","ETHUSD",1693586879335,4.53002798,1630.3,1629.7,2.63747887]
["bitfinex","ETHUSD",1693586879654,4.53002798,1630.3,1629.8,1.571]
["bitfinex","ETHUSD",1693586879839,5.17018078,1630.3,1629.8,1.571]
["bitfinex","ETHUSD",1693586880240,1.70328468,1630.4,1629.8,11.01599999]
["bitfinex","ETHUSD",1693586880423,0.60306326,1630.4,1629.8,9.44499999]
["bitfinex","ETHUSD",1693586880753,0.60306326,1630.4,1630.0,1.571]
["bitfinex","ETHUSD",1693586880950,2.9277433,1630.3,1629.9,1.571]
["bitfinex","ETHUSD",1693586881125,2.9277433,1630.3,1629.7,0.64387303]
["bitfinex","ETHUSD",1693586881126,2.9277433,1630.3,1629.7,1.571]
["bitfinex","ETHUSD",1693586881330,5.36718969,1630.3,1629.7,2.21487303]
["bitfinex","ETHUSD",1693586881535,5.36718969,1630.3,1629.8,1.06645659]
["bitfinex","ETHUSD",1693586881719,5.96421499,1630.3,1629.8,1.06645659]
["bitfinex","ETHUSD",1693586882329,5.96421499,1630.3,1629.8,2.63745659]
["bitfinex","ETHUSD",1693586882330,2.43944639,1630.3,1629.8,2.63745659]
["bitfinex","ETHUSD",1693586882531,2.43944639,1630.3,1629.8,1.571]
["bitfinex","ETHUSD",1693586882532,0.61224639,1630.3,1629.8,1.571]
["bitfinex","ETHUSD",1693586882953,3.60306326,1630.4,1629.8,1.571]
["bitfinex","ETHUSD",1693586883155,6.53080656,1630.4,1629.8,1.571]
["bitfinex","ETHUSD",1693586884459,6.53080656,1630.4,1629.9,1.571]
["bitfinex","ETHUSD",1693586884843,6.53080656,1630.4,1630.1,1.571]
["bitfinex","ETHUSD",1693586884844,3.101,1630.4,1630.1,1.571]
["bitfinex","ETHUSD",1693586885035,0.101,1630.4,1630.0,11.01599999]
["bitfinex","ETHUSD",1693586885356,0.101,1630.4,1630.1,7.5466]
["bitfinex","ETHUSD",1693586885531,0.101,1630.4,1630.2,1.571]
["bitfinex","ETHUSD",1693586891465,0.101,1630.4,1630.3,0.54374259]
["bitfinex","ETHUSD",1693586901495,0.101,1630.4,1630.3,2.11474259]
["bitfinex","ETHUSD",1693586901652,0.101,1630.8,1630.3,8.55974259]
["bitfinex","ETHUSD",1693586901852,0.101,1630.8,1630.5,1.571]
["bitfinex","ETHUSD",1693586905480,0.101,1630.8,1630.6,1.571]
["bitfinex","ETHUSD",1693586906450,0.101,1630.8,1630.7,2.04128877]
["bitfinex","ETHUSD",1693586908252,0.101,1631.0,1630.8,2.99999999]
["bitfinex","ETHUSD",1693586908477,0.101,1631.0,1630.9,1.571]
["bitfinex","ETHUSD",1693586908750,0.101,1631.0,1630.9,2.96537433]
["bitfinex","ETHUSD",1693586910079,0.101,1631.0,1630.9,9.41037433]
["bitfinex","ETHUSD",1693586910281,0.101,1631.0,1630.9,12.33811763]
["bitfinex","ETHUSD",1693586910482,0.101,1631.0,1630.9,13.40390269]
["bitfinex","ETHUSD",1693586910883,0.101,1631.0,1630.9,16.40390269]
["bitfinex","ETHUSD",1693586911975,0.101,1631.0,1630.9,15.33811763]
["bitfinex","ETHUSD",1693586912180,0.101,1631.0,1630.9,2.96537433]
["bitfinex","ETHUSD",1693586912776,0.101,1631.0,1630.9,1.571]
["bitfinex","ETHUSD",1693586913116,0.101,1631.0,1630.8,1.571]
["bitfinex","ETHUSD",1693586913291,0.101,1631.0,1630.7,2.04128877]
["bitfinex","ETHUSD",1693586917716,0.101,1631.0,1630.8,1.571]
["bitfinex","ETHUSD",1693586918796,0.101,1631.0,1630.7,0.47028877]
["bitfinex","ETHUSD",1693586919006,0.101,1631.0,1630.6,1.9817]
["bitfinex","ETHUSD",1693586919307,0.101,1631.0,1630.7,1.06595629]
["bitfinex","ETHUSD",1693586920318,0.101,1631.0,1630.7,1.70982932]
["bitfinex","ETHUSD",1693586920502,0.101,1631.0,1630.8,1.06595629]
["bitfinex","ETHUSD",1693586920702,0.101,1631.0,1630.6,6.22653988]
["bitfinex","ETHUSD",1693586920903,0.101,1631.0,1630.7,1.70979173]
["bitfinex","ETHUSD",1693586921214,0.101,1631.0,1630.6,6.22653988]
["bitfinex","ETHUSD",1693586921420,0.101,1631.0,1630.8,0.54465618]
["bitfinex","ETHUSD",1693586921783,0.101,1631.0,1630.6,0.64387303]
["bitfinex","ETHUSD",1693586921985,0.101,1631.0,1630.6,1.70981524]
["bitfinex","ETHUSD",1693586922395,0.101,1631.0,1630.6,2.67562479]
["bitfinex","ETHUSD",1693586922720,0.101,1631.0,1630.7,1.06594221]
["bitfinex","ETHUSD",1693586923225,0.101,1631.0,1630.7,1.70981524]
["bitfinex","ETHUSD",1693586923389,0.101,1631.0,1630.8,1.06594221]
["bitfinex","ETHUSD",1693586923590,0.101,1631.0,1630.7,0.64387303]
["bitfinex","ETHUSD",1693586924116,0.101,1631.0,1630.7,2.10614112]
["bitfinex","ETHUSD",1693586924322,0.101,1631.0,1630.8,1.06593202]
["bitfinex","ETHUSD",1693586924524,0.101,1631.0,1630.8,1.70980505]
["bitfinex","ETHUSD",1693586929392,0.101,1631.0,1630.9,1.06593202]
["bitfinex","ETHUSD",1693586929596,0.101,1631.0,1630.8,1.70980505]
["bitfinex","ETHUSD",1693586930596,0.101,1631.0,1630.8,0.64387303]
["bitfinex","ETHUSD",1693586930788,0.101,1631.0,1630.8,2.6756146]
["bitfinex","ETHUSD",1693586930988,0.101,1631.0,1630.9,1.06593202]
["bitfinex","ETHUSD",1693586931195,1.7712,1631.1,1630.9,1.70980505]
["bitfinex","ETHUSD",1693586931401,0.101,1631.2,1631.0,0.64387303]
["bitfinex","ETHUSD",1693586931631,0.101,1631.2,1631.0,1.70980505]
["bitfinex","ETHUSD",1693586932543,0.101,1631.2,1631.0,4.2466146]
["bitfinex","ETHUSD",1693586932697,0.101,1631.2,1631.1,1.49059348]
["bitfinex","ETHUSD",1693586933920,0.101,1631.2,1631.1,3.70546651]
["bitfinex","ETHUSD",1693586934120,0.101,1631.2,1631.1,4.67127606]
["bitfinex","ETHUSD",1693586934435,0.101,1631.2,1631.1,3.70285286]
["bitfinex","ETHUSD",1693586935707,0.101,1631.2,1631.1,4.02740303]
["bitfinex","ETHUSD",1693586936413,0.101,1631.2,1631.1,10.14762945]
["bitfinex","ETHUSD",1693586936627,0.101,1631.2,1631.1,11.65902439]
["bitfinex","ETHUSD",1693586936827,0.101,1631.2,1631.1,10.69321484]
["bitfinex","ETHUSD",1693586937001,0.101,1631.2,1631.1,11.65902439]
["bitfinex","ETHUSD",1693586937206,0.101,1631.2,1631.1,10.69321484]
["bitfinex","ETHUSD",1693586937539,0.101,1631.2,1631.1,3.60717887]
["bitfinex","ETHUSD",1693586937914,0.101,1631.2,1631.1,4.24821484]
["bitfinex","ETHUSD",1693586938235,0.101,1631.2,1631.1,3.60717887]
["bitfinex","ETHUSD",1693586941350,0.101,1631.2,1631.1,1.61129447]
["bitfinex","ETHUSD",1693586941749,0.101,1631.4,1631.1,1.61129447]
["bitfinex","ETHUSD",1693586941950,0.101,1631.4,1631.1,0.54558539]
["bitfinex","ETHUSD",1693586943451,0.101,1631.4,1631.1,2.11658539]
["bitfinex","ETHUSD",1693586943654,0.101,1631.4,1631.3,0.64103597]
["bitfinex","ETHUSD",1693586943856,0.101,1631.4,1631.3,3.09681204]
["bitfinex","ETHUSD",1693586944225,0.101,1631.4,1631.3,2.13100249]
["bitfinex","ETHUSD",1693586946253,0.101,1631.4,1631.3,3.09681204]
["bitfinex","ETHUSD",1693586946472,0.101,1631.4,1631.3,2.13100249]
["bitfinex","ETHUSD",1693586946845,0.101,1631.4,1631.3,4.66781204]
["bitfinex","ETHUSD",1693586947245,0.101,1631.4,1631.3,4.02677607]
["bitfinex","ETHUSD",1693586947468,0.101,1631.4,1631.3,4.6677747]
["bitfinex","ETHUSD",1693586947972,0.101,1631.4,1631.3,3.0967747]
["bitfinex","ETHUSD",1693586948478,0.101,1631.4,1631.3,2.45577607]
["bitfinex","ETHUSD",1693586951167,0.101,1631.5,1631.3,2.45577607]
["bitfinex","ETHUSD",1693586951365,0.101,1631.5,1631.4,1.70616895]
["bitfinex","ETHUSD",1693586951573,0.101,1631.5,1631.4,2.61416008]
["bitfinex","ETHUSD",1693586957089,0.101,1631.5,1631.4,1.53520399]
["bitfinex","ETHUSD",1693586957389,0.101,1631.5,1631.4,0.46958402]
["bitfinex","ETHUSD",1693586957889,0.101,1631.5,1631.2,0.64054898]
["bitfinex","ETHUSD",1693586958290,0.101,1631.5,1631.2,1.70609383]
["bitfinex","ETHUSD",1693586958487,0.101,1631.5,1631.3,1.06554485]
["bitfinex","ETHUSD",1693586958689,0.101,1631.5,1631.2,0.64054898]
["bitfinex","ETHUSD",1693586959193,0.101,1631.5,1631.2,2.13038701]
["bitfinex","ETHUSD",1693586959388,0.101,1631.5,1631.3,1.06554743]
["bitfinex","ETHUSD",1693586961406,0.101,1631.5,1631.2,0.4242906]
["bitfinex","ETHUSD",1693586966198,0.101,1631.5,1631.1,2.21154898]
["bitfinex","ETHUSD",1693586966487,0.101,1631.5,1631.0,1.60635853]
["bitfinex","ETHUSD",1693586966695,0.101,1631.5,1631.2,0.4728221]
["bitfinex","ETHUSD",1693586966894,0.101,1631.5,1631.0,0.64054898]
["bitfinex","ETHUSD",1693586967088,0.101,1631.5,1631.0,1.70615123]
["bitfinex","ETHUSD",1693586967254,0.101,1631.5,1631.0,3.22825441]
["bitfinex","ETHUSD",1693586967460,0.101,1631.5,1631.1,1.06560225]
["bitfinex","ETHUSD",1693586967881,4.4987433,1631.4,1631.1,1.06560225]
["bitfinex","ETHUSD",1693586968085,1.571,1631.3,1630.9,0.64054898]
["bitfinex","ETHUSD",1693586968294,4.4987433,1631.3,1630.9,0.64054898]
["bitfinex","ETHUSD",1693586968487,2.9277433,1631.3,1630.9,0.64054898]
["bitfinex","ETHUSD",1693586970375,2.9277433,1631.3,1630.8,2.67203715]
["bitfinex","ETHUSD",1693586970592,2.9277433,1631.3,1630.9,1.065734]
["bitfinex","ETHUSD",1693586970763,2.9277433,1631.3,1631.0,1.065734]
["bitfinex","ETHUSD",1693586970958,2.9277433,1631.3,1630.9,0.64054898]
["bitfinex","ETHUSD",1693586974485,3.79948763,1631.3,1630.9,0.64054898]
["bitfinex","ETHUSD",1693586976813,5.37048763,1631.3,1630.9,1.06570818]
["bitfinex","ETHUSD",1693586977003,3.0,1631.2,1630.9,1.06570818]
["bitfinex","ETHUSD",1693586977204,3.0,1631.2,1630.8,0.64054898]
["bitfinex","ETHUSD",1693586977715,3.0,1631.2,1630.8,1.70633927]
["bitfinex","ETHUSD",1693586978015,3.0,1631.2,1630.9,1.06579029]
["bitfinex","ETHUSD",1693586978193,3.0,1631.2,1630.8,0.64054898]
["bitfinex","ETHUSD",1693586979410,3.0,1631.2,1630.7,1.60635853]
["bitfinex","ETHUSD",1693586979712,4.8342,1631.2,1630.7,1.60635853]
["bitfinex","ETHUSD",1693586979914,0.48342,1631.1,1630.7,1.60635853]
["bitfinex","ETHUSD",1693586981289,0.48342,1631.1,1630.8,0.61818339]
["bitfinex","ETHUSD",1693586984996,2.9277433,1631.0,1630.8,0.61818339]
["bitfinex","ETHUSD",1693586985206,2.9277433,1631.0,1630.8,0.59498339]
["bitfinex","ETHUSD",1693586985207,3.0,1630.9,1630.8,0.59498339]
["bitfinex","ETHUSD",1693586985718,3.0,1630.9,1630.5,3.17735853]
["bitfinex","ETHUSD",1693586985922,5.43432,1631.1,1630.8,0.51535387]
["bitfinex","ETHUSD",1693586986117,8.3620633,1631.1,1630.8,0.51535387]
["bitfinex","ETHUSD",1693586986419,8.3620633,1631.1,1630.5,5.34715853]
["bitfinex","ETHUSD",1693586986420,6.4111633,1631.1,1630.5,5.34715853]
["bitfinex","ETHUSD",1693586986613,6.90109449,1631.1,1630.6,1.06584704]
["bitfinex","ETHUSD",1693586988917,8.47209449,1631.1,1630.6,1.06584704]
["bitfinex","ETHUSD",1693586989121,0.84720945,1631.0,1630.6,1.06584704]
["bitfinex","ETHUSD",1693586989638,8.47209449,1631.1,1630.6,1.06584704]
["bitfinex","ETHUSD",1693586989841,6.90109449,1631.1,1630.6,1.06584704]
["bitfinex","ETHUSD",1693586990686,3.48993119,1631.1,1630.6,1.06584704]
["bitfinex","ETHUSD",1693586990927,5.3561,1631.2,1630.7,1.571]
["bitfinex","ETHUSD",1693586990928,3.7851,1631.2,1630.7,1.571]
["bitfinex","ETHUSD",1693586991123,0.49367258,1631.3,1630.8,2.63672617]
["bitfinex","ETHUSD",1693586991459,4.7819433,1631.3,1630.8,1.571]
["bitfinex","ETHUSD",1693586991587,1.8542,1631.3,1630.8,1.571]
["bitfinex","ETHUSD",1693586992326,4.8542,1631.3,1630.8,1.571]
["bitfinex","ETHUSD",1693586992829,4.8542,1631.3,1630.9,0.52073353]
["bitfinex","ETHUSD",1693586993206,3.0,1631.3,1630.9,0.52073353]
["bitfinex","ETHUSD",1693586993408,4.8868972,1631.4,1630.9,0.52073353]
["bitfinex","ETHUSD",1693586993590,11.49415022,1631.4,1630.9,0.52073353]
["bitfinex","ETHUSD",1693586995109,4.8868972,1631.4,1630.9,0.52073353]
["bitfinex","ETHUSD",1693586995309,32.40953804,1631.5,1631.1,1.571]
["bitfinex","ETHUSD",1693586995527,0.0175,1631.3,1631.1,1.571]
["bitfinex","ETHUSD",1693586996328,0.0175,1631.3,1631.2,0.51976174]
["bitfinex","ETHUSD",1693586996732,0.0175,1631.3,1631.0,2.70864898]
["bitfinex","ETHUSD",1693586996733,0.0175,1631.3,1631.0,3.6391]
["bitfinex","ETHUSD",1693586996908,0.0175,1631.3,1631.0,1.33036585]
["bitfinex","ETHUSD",1693586997104,0.0175,1631.3,1630.9,2.25374898]
["bitfinex","ETHUSD",1693586997306,0.0175,1631.3,1630.9,1.6132]
["bitfinex","ETHUSD",1693586997610,0.0175,1631.3,1630.8,2.0681]
["bitfinex","ETHUSD",1693586998340,0.0175,1631.3,1630.9,1.06568113]
["bitfinex","ETHUSD",1693586998729,0.0175,1631.3,1630.8,3.6577]
["bitfinex","ETHUSD",1693586999052,0.53708,1631.3,1630.9,1.06569447]
["bitfinex","ETHUSD",1693586999357,6.4648233,1631.3,1630.8,1.5896]
["bitfinex","ETHUSD",1693587001472,6.4648233,1631.3,1630.7,0.64054898]
["bitfinex","ETHUSD",1693587001778,6.4648233,1631.3,1630.7,1.06577653]
["bitfinex","ETHUSD",1693587001779,1.571,1631.0,1630.7,1.06577653]
["bitfinex","ETHUSD",1693587002066,1.571,1631.0,1630.6,0.64054898]
["bitfinex","ETHUSD",1693587002215,2.0281,1631.0,1630.5,0.64054898]
["bitfinex","ETHUSD",1693587002415,2.0281,1631.0,1630.5,2.67224055]
["bitfinex","ETHUSD",1693587003066,3.7963,1631.0,1630.6,1.706431]
["bitfinex","ETHUSD",1693587003354,3.7963,1631.0,1630.7,1.06588202]
["bitfinex","ETHUSD",1693587003559,3.7963,1631.0,1630.6,0.64054898]
["bitfinex","ETHUSD",1693587003728,3.7963,1631.0,1630.6,1.70639181]
["bitfinex","ETHUSD",1693587006718,3.7963,1631.0,1630.7,1.06584283]
["bitfinex","ETHUSD",1693587006917,0.37963,1630.9,1630.6,0.62304898]
["bitfinex","ETHUSD",1693587007116,0.37963,1630.9,1630.6,1.6888922]
["bitfinex","ETHUSD",1693587008219,2.2253,1631.0,1630.6,1.6888922]
["bitfinex","ETHUSD",1693587011617,2.2253,1631.0,1630.7,0.52234932]
["bitfinex","ETHUSD",1693587011816,2.2253,1631.0,1630.6,0.62304898]
["bitfinex","ETHUSD",1693587012162,2.2253,1631.0,1630.6,1.68890109]
["bitfinex","ETHUSD",1693587013219,2.71423607,1631.0,1630.6,1.68890109]
["bitfinex","ETHUSD",1693587014469,7.21297937,1631.0,1630.6,1.06585211]
["bitfinex","ETHUSD",1693587014632,0.72129794,1630.9,1630.5,1.6344]
["bitfinex","ETHUSD",1693587014822,0.72129794,1630.9,1630.6,1.0659065]
["bitfinex","ETHUSD",1693587016546,3.64904124,1630.9,1630.6,1.0659065]
["bitfinex","ETHUSD",1693587016753,7.4987433,1630.8,1630.4,0.64307427]
["bitfinex","ETHUSD",1693587016953,7.4987433,1630.8,1630.4,1.70906611]
["bitfinex","ETHUSD",1693587017253,0.74987433,1630.7,1630.4,1.70906611]
["bitfinex","ETHUSD",1693587017773,0.74987433,1630.7,1630.3,3.67268382]
["bitfinex","ETHUSD",1693587018064,0.74987433,1630.7,1630.4,1.06599834]
["bitfinex","ETHUSD",1693587018542,2.32087433,1630.7,1630.4,1.06599834]
["bitfinex","ETHUSD",1693587018870,2.32087433,1630.7,1630.3,0.64307427]
["bitfinex","ETHUSD",1693587019042,7.6558433,1630.8,1630.3,3.19783444]
["bitfinex","ETHUSD",1693587019043,9.2268433,1630.8,1630.3,3.19783444]
["bitfinex","ETHUSD",1693587019230,7.6558433,1630.8,1630.4,1.70909651]
["bitfinex","ETHUSD",1693587019884,7.6558433,1630.8,1630.5,1.06596875]
["bitfinex","ETHUSD",1693587020046,7.6558433,1630.8,1630.4,0.64297577]
["bitfinex","ETHUSD",1693587020233,0.76558433,1630.7,1630.4,0.64297577]
["bitfinex","ETHUSD",1693587020883,7.6558433,1630.8,1630.4,0.64297577]
["bitfinex","ETHUSD",1693587021171,0.48893607,1631.0,1630.5,0.64297577]
["bitfinex","ETHUSD",1693587021471,3.0,1631.0,1630.5,2.21397577]
["bitfinex","ETHUSD",1693587021698,3.0,1631.0,1630.6,1.0659682]
["bitfinex","ETHUSD",1693587022000,3.6886,1631.1,1630.6,1.0659682]
["bitfinex","ETHUSD",1693587022148,7.1423033,1631.1,1630.6,1.0659682]
["bitfinex","ETHUSD",1693587023567,3.0,1631.0,1630.6,1.0659682]
["bitfinex","ETHUSD",1693587026480,0.49940765,1631.1,1630.7,2.09437882]
["bitfinex","ETHUSD",1693587026687,1.6828,1631.4,1630.8,1.0659682]
["bitfinex","ETHUSD",1693587026998,5.5063961,1631.4,1630.8,3.01730048]
["bitfinex","ETHUSD",1693587027161,5.5063961,1631.4,1630.8,5.63803228]
["bitfinex","ETHUSD",1693587027709,1.6828,1631.4,1630.8,5.63803228]
["bitfinex","ETHUSD",1693587028069,4.6828,1631.4,1630.8,5.63803228]
["bitfinex","ETHUSD",1693587029814,4.6828,1631.4,1630.9,0.52239672]
["bitfinex","ETHUSD",1693587030322,4.6828,1631.4,1630.8,5.63803228]
["bitfinex","ETHUSD",1693587030684,4.6828,1631.4,1630.9,0.52239672]
["bitfinex","ETHUSD",1693587031014,4.6828,1631.4,1630.9,1.13843962]
["bitfinex","ETHUSD",1693587031311,4.6828,1631.4,1630.9,0.6160429]
["bitfinex","ETHUSD",1693587032910,4.6828,1631.4,1631.0,0.00389434]
["bitfinex","ETHUSD",1693587033116,3.73444652,1631.5,1631.0,9.37663764]
["bitfinex","ETHUSD",1693587033314,3.73444652,1631.5,1631.0,12.37663763]
["bitfinex","ETHUSD",1693587033472,3.73444652,1631.5,1631.1,1.98975055]
["bitfinex","ETHUSD",1693587033670,3.25366101,1631.5,1631.1,10.00575055]
["bitfinex","ETHUSD",1693587033872,0.101,1631.5,1631.2,0.00387674]
["bitfinex","ETHUSD",1693587034919,0.101,1631.5,1631.1,10.00575055]
["bitfinex","ETHUSD",1693587036577,0.101,1631.5,1631.1,3.56075055]
["bitfinex","ETHUSD",1693587036772,0.101,1631.5,1631.2,0.35607506]
["bitfinex","ETHUSD",1693587038325,0.101,1631.5,1631.1,2.86348679]
["bitfinex","ETHUSD",1693587043209,0.101,1631.5,1631.2,6.445]
["bitfinex","ETHUSD",1693587043377,0.101,1631.5,1631.4,1.571]
["bitfinex","ETHUSD",1693587043776,0.101,1631.5,1631.4,2.32009857]
["bitfinex","ETHUSD",1693587044075,0.101,1631.5,1631.4,0.74909857]
["bitfinex","ETHUSD",1693587049914,0.101,1631.6,1631.4,4.26192542]
["bitfinex","ETHUSD",1693587050114,0.101,1631.6,1631.5,1.571]
["bitfinex","ETHUSD",1693587050279,0.101,1631.6,1631.5,13.58006029]
["bitfinex","ETHUSD",1693587050477,0.101,1631.7,1631.5,14.22303606]
["bitfinex","ETHUSD",1693587050681,0.101,1631.7,1631.6,9.08131699]
["bitfinex","ETHUSD",1693587050914,0.101,1631.7,1631.6,13.36706632]
["bitfinex","ETHUSD",1693587052897,0.101,1631.7,1631.6,14.01004209]
["bitfinex","ETHUSD",1693587053712,0.101,1631.7,1631.6,13.36706632]
["bitfinex","ETHUSD",1693587054106,0.101,1631.7,1631.6,2.42332302]
["bitfinex","ETHUSD",1693587054423,0.101,1631.7,1631.6,1.06529025]
["bitfinex","ETHUSD",1693587054624,0.101,1631.7,1631.4,3.36777434]
["bitfinex","ETHUSD",1693587054787,0.101,1631.7,1631.4,0.74909857]
["bitfinex","ETHUSD",1693587055423,3.0287433,1631.7,1631.4,0.74909857]
["bitfinex","ETHUSD",1693587055621,3.0287433,1631.7,1631.1,2.25041519]
["bitfinex","ETHUSD",1693587055622,7.9787433,1631.6,1631.1,0.64297577]
["bitfinex","ETHUSD",1693587055794,0.79787433,1631.5,1631.1,0.64297577]
["bitfinex","ETHUSD",1693587056319,0.48,1631.6,1631.1,1.70850821]
["bitfinex","ETHUSD",1693587056512,4.672,1631.7,1631.1,2.67297186]
["bitfinex","ETHUSD",1693587056685,3.0287433,1631.7,1631.2,2.40358418]
["bitfinex","ETHUSD",1693587056883,3.0,1631.6,1631.3,1.06553244]
["bitfinex","ETHUSD",1693587057319,3.0,1631.6,1631.2,0.69507597]
["bitfinex","ETHUSD",1693587057504,3.60287433,1631.6,1631.2,0.69507597]
["bitfinex","ETHUSD",1693587057711,3.60287433,1631.6,1631.1,1.60743942]
["bitfinex","ETHUSD",1693587058019,3.60287433,1631.6,1631.2,1.06550818]
["bitfinex","ETHUSD",1693587058222,3.60287433,1631.6,1631.1,0.64297577]
["bitfinex","ETHUSD",1693587058427,3.60287433,1631.6,1631.2,0.64297577]
["bitfinex","ETHUSD",1693587058597,3.60287433,1631.6,1631.1,2.67295276]
["bitfinex","ETHUSD",1693587058799,3.60287433,1631.6,1631.2,1.70846882]
["bitfinex","ETHUSD",1693587060611,3.60287433,1631.6,1631.1,2.00332985]
["bitfinex","ETHUSD",1693587060824,3.60287433,1631.6,1631.2,1.70849728]
["bitfinex","ETHUSD",1693587061504,3.60287433,1631.6,1631.3,1.06552151]
["bitfinex","ETHUSD",1693587061700,3.60287433,1631.6,1631.2,0.64297577]
["bitfinex","ETHUSD",1693587061908,3.0,1631.6,1631.2,1.60743942]
["bitfinex","ETHUSD",1693587062100,1.9129,1631.7,1631.3,1.06545297]
["bitfinex","ETHUSD",1693587062305,1.9129,1631.7,1631.3,1.70842874]
["bitfinex","ETHUSD",1693587062628,1.9129,1631.7,1631.3,2.67289239]
["bitfinex","ETHUSD",1693587062825,1.9129,1631.7,1631.4,1.7056421]
["bitfinex","ETHUSD",1693587063125,0.101,1631.7,1631.5,1.06537444]
["bitfinex","ETHUSD",1693587063324,0.101,1631.7,1631.4,0.64026766]
["bitfinex","ETHUSD",1693587063724,0.101,1631.7,1631.4,1.70562285]
["bitfinex","ETHUSD",1693587063929,0.101,1631.7,1631.5,0.00370189]
["bitfinex","ETHUSD",1693587064434,0.101,1631.7,1631.5,0.64396955]
["bitfinex","ETHUSD",1693587064820,0.101,1631.7,1631.5,0.00370189]
["bitfinex","ETHUSD",1693587065739,2.9277433,1631.6,1631.5,0.00370189]
["bitfinex","ETHUSD",1693587065943,3.86771763,1631.6,1631.5,0.00370189]
["bitfinex","ETHUSD",1693587066442,6.86771763,1631.6,1631.5,0.00370189]
["bitfinex","ETHUSD",1693587066902,6.86771763,1631.6,1631.2,1.60066915]
["bitfinex","ETHUSD",1693587066903,6.86771763,1631.6,1631.3,0.64026766]
["bitfinex","ETHUSD",1693587067104,8.43871763,1631.6,1631.3,0.64026766]
["bitfinex","ETHUSD",1693587067306,6.86771763,1631.6,1631.5,0.64731886]
["bitfinex","ETHUSD",1693587067831,6.86771763,1631.6,1631.3,0.64026766]
["bitfinex","ETHUSD",1693587068523,6.86771763,1631.6,1631.3,1.60066915]
["bitfinex","ETHUSD",1693587068838,6.86771763,1631.6,1631.4,0.64714411]
["bitfinex","ETHUSD",1693587069041,6.86771763,1631.6,1631.4,0.65071242]
["bitfinex","ETHUSD",1693587069396,0.68677176,1631.5,1631.4,0.65071242]
["bitfinex","ETHUSD",1693587069592,3.61451506,1631.5,1631.4,0.65071242]
["bitfinex","ETHUSD",1693587069837,9.28951506,1631.5,1631.4,0.65071242]
["bitfinex","ETHUSD",1693587070043,9.28951506,1631.5,1631.1,1.60066915]
["bitfinex","ETHUSD",1693587070346,9.28951506,1631.5,1631.2,1.70586745]
["bitfinex","ETHUSD",1693587070347,6.4077433,1631.4,1631.2,1.70586745]
["bitfinex","ETHUSD",1693587070496,7.68469481,1631.4,1631.3,1.06559979]
["bitfinex","ETHUSD",1693587071130,7.68469481,1631.4,1631.3,1.0691769]
["bitfinex","ETHUSD",1693587071428,7.68469481,1631.4,1631.3,1.71737231]
["bitfinex","ETHUSD",1693587071797,7.68469481,1631.4,1631.3,1.0691769]
["bitfinex","ETHUSD",1693587072001,7.68469481,1631.4,1631.2,0.64026766]
["bitfinex","ETHUSD",1693587072239,0.76846948,1631.3,1631.2,0.64026766]
["bitfinex","ETHUSD",1693587073028,0.76846948,1631.3,1631.2,0.64385356]
["bitfinex","ETHUSD",1693587075652,0.76846948,1631.3,1631.2,1.06918569]
["bitfinex","ETHUSD",1693587076359,0.76846948,1631.3,1631.2,0.64385356]
["bitfinex","ETHUSD",1693587076666,0.76846948,1631.3,1631.2,1.06918569]
["bitfinex","ETHUSD",1693587076854,0.76846948,1631.3,1631.2,0.0035859]
["bitfinex","ETHUSD",1693587077658,0.76846948,1631.3,1631.2,0.64385356]
["bitfinex","ETHUSD",1693587078483,0.76846948,1631.3,1631.2,0.0035859]
["bitfinex","ETHUSD",1693587078976,0.76846948,1631.3,1631.1,0.64026766]
["bitfinex","ETHUSD",1693587079276,6.4077433,1631.4,1631.1,1.60066915]
["bitfinex","ETHUSD",1693587079475,6.4077433,1631.4,1631.2,1.06559979]
["bitfinex","ETHUSD",1693587079632,6.4077433,1631.4,1631.1,0.64026766]
["bitfinex","ETHUSD",1693587079831,6.4077433,1631.4,1631.3,0.00357711]
["bitfinex","ETHUSD",1693587080674,3.48,1631.4,1631.3,0.00357711]
["bitfinex","ETHUSD",1693587080869,4.7123,1631.5,1631.1,0.64026766]
["bitfinex","ETHUSD",1693587081165,2.67691173,1631.6,1631.1,1.60066915]
["bitfinex","ETHUSD",1693587081166,0.48191173,1631.6,1631.1,1.60066915]
["bitfinex","ETHUSD",1693587081464,0.101,1631.7,1631.3,0.64026766]
["bitfinex","ETHUSD",1693587081631,0.101,1631.7,1631.3,1.60066915]
["bitfinex","ETHUSD",1693587081968,0.101,1631.7,1631.4,0.64383597]
["bitfinex","ETHUSD",1693587082182,0.101,1631.7,1631.5,7.08526766]
["bitfinex","ETHUSD",1693587082338,0.101,1631.7,1631.6,4.60935603]
["bitfinex","ETHUSD",1693587082533,0.101,1631.7,1631.6,5.56975752]
["bitfinex","ETHUSD",1693587082759,0.4982546,1631.8,1631.6,7.92948985]
["bitfinex","ETHUSD",1693587083072,0.101,1631.9,1631.7,1.70735079]
["bitfinex","ETHUSD",1693587083269,0.051,1631.9,1631.7,1.70735079]
["bitfinex","ETHUSD",1693587085077,0.051,1631.9,1631.7,11.08009409]
["bitfinex","ETHUSD",1693587085364,0.051,1631.9,1631.8,3.30300941]
["bitfinex","ETHUSD",1693587085575,0.53924885,1631.9,1631.8,3.30300941]
["bitfinex","ETHUSD",1693587086272,0.53924885,1631.9,1631.8,4.36812369]
["bitfinex","ETHUSD",1693587086577,0.53924885,1631.9,1631.8,5.01283706]
["bitfinex","ETHUSD",1693587086772,0.53924885,1631.9,1631.8,5.01284729]
["bitfinex","ETHUSD",1693587087076,0.53924885,1631.9,1631.8,3.95127922]
["bitfinex","ETHUSD",1693587089139,0.53924885,1631.9,1631.8,13.32402252]
["bitfinex","ETHUSD",1693587089345,0.53924885,1631.9,1631.8,14.3891157]
["bitfinex","ETHUSD",1693587090076,0.53924885,1631.9,1631.8,1.75627922]
["bitfinex","ETHUSD",1693587090573,0.53924885,1631.9,1631.8,0.64826981]
["bitfinex","ETHUSD",1693587093787,0.051,1631.9,1631.8,0.64826981]
["bitfinex","ETHUSD",1693587109415,1e-08,1631.9,1631.8,5.2142698]
["bitfinex","ETHUSD",1693587109585,0.101,1632.0,1631.9,0.05099998]
["bitfinex","ETHUSD",1693587109783,0.101,1632.0,1631.9,1.81319472]
["bitfinex","ETHUSD",1693587109988,0.101,1632.0,1631.9,1.81671906]
["bitfinex","ETHUSD",1693587110313,0.101,1632.0,1631.9,2.46050615]
["bitfinex","ETHUSD",1693587110886,0.101,1632.0,1631.9,4.02650615]
["bitfinex","ETHUSD",1693587111321,0.101,1632.0,1631.9,2.46050615]
["bitfinex","ETHUSD",1693587113301,0.051,1632.0,1631.9,2.46050615]
["bitfinex","ETHUSD",1693587113698,0.051,1632.0,1631.9,1.39541442]
["bitfinex","ETHUSD",1693587113902,0.051,1632.0,1631.9,0.69831141]
["bitfinex","ETHUSD",1693587117601,0.051,1632.0,1631.9,0.50497729]
["bitfinex","ETHUSD",1693587120627,2.9787433,1632.0,1631.9,0.50497729]
["bitfinex","ETHUSD",1693587120836,8.0247433,1632.0,1631.9,0.50145295]
["bitfinex","ETHUSD",1693587121136,8.0247433,1632.0,1631.9,0.05099998]
["bitfinex","ETHUSD",1693587121341,8.82721763,1632.0,1631.9,0.05099998]
["bitfinex","ETHUSD",1693587124309,8.82721763,1632.0,1631.5,1.60167151]
["bitfinex","ETHUSD",1693587124508,3.0,1631.9,1631.6,1.70596359]
["bitfinex","ETHUSD",1693587124735,3.0,1631.9,1631.6,0.6406686]
["bitfinex","ETHUSD",1693587124935,3.0,1631.9,1631.7,0.00340249]
["bitfinex","ETHUSD",1693587126640,3.0,1631.9,1631.7,0.64407109]
["bitfinex","ETHUSD",1693587127226,3.0,1631.9,1631.7,1.70936608]
["bitfinex","ETHUSD",1693587127423,3.0,1631.9,1631.8,1.06529499]
["bitfinex","ETHUSD",1693587127813,3.0,1631.9,1631.7,0.64407109]
["bitfinex","ETHUSD",1693587128140,3.0,1631.9,1631.8,0.00339369]
["bitfinex","ETHUSD",1693587129056,3.0,1631.9,1631.6,1.60167151]
["bitfinex","ETHUSD",1693587129303,3.4587433,1632.0,1631.7,1.70596642]
["bitfinex","ETHUSD",1693587129304,3.94992444,1632.0,1631.7,1.70596642]
["bitfinex","ETHUSD",1693587129563,0.54218114,1632.0,1631.8,0.6406686]
["bitfinex","ETHUSD",1693587129759,0.54218114,1632.0,1631.8,1.70596642]
["bitfinex","ETHUSD",1693587129929,0.54218114,1632.0,1631.9,1.06868272]
["bitfinex","ETHUSD",1693587130127,0.54218114,1632.0,1631.9,0.0033849]
["bitfinex","ETHUSD",1693587131066,0.54218114,1632.0,1631.8,0.6406686]
["bitfinex","ETHUSD",1693587131451,0.54218114,1632.0,1631.7,2.66696933]
["bitfinex","ETHUSD",1693587131611,0.54218114,1632.0,1631.9,0.42969447]
["bitfinex","ETHUSD",1693587132063,0.051,1632.0,1631.9,1.06520386]
["bitfinex","ETHUSD",1693587132264,0.051,1632.0,1631.8,0.64406229]
["bitfinex","ETHUSD",1693587132418,0.051,1632.0,1631.8,0.00339369]
["bitfinex","ETHUSD",1693587134441,4.4937433,1631.9,1631.8,0.00339369]
["bitfinex","ETHUSD",1693587134654,8.42821763,1631.9,1631.8,0.00339369]
["bitfinex","ETHUSD",1693587134819,8.42821763,1631.9,1631.4,1.60167151]
["bitfinex","ETHUSD",1693587135021,3.0,1631.8,1631.4,1.60167151]
["bitfinex","ETHUSD",1693587135578,3.0,1631.8,1631.5,1.49495935]
["bitfinex","ETHUSD",1693587135760,3.0,1631.8,1631.5,0.42960405]
["bitfinex","ETHUSD",1693587135958,3.0,1631.8,1631.6,0.00341128]
["bitfinex","ETHUSD",1693587136119,5.9277433,1631.8,1631.6,0.00341128]
["bitfinex","ETHUSD",1693587137857,6.94485506,1631.8,1631.6,0.00341128]
["bitfinex","ETHUSD",1693587139165,5.9277433,1631.8,1631.6,0.00341128]
["bitfinex","ETHUSD",1693587139658,7.4937433,1631.8,1631.6,0.00341128]
["bitfinex","ETHUSD",1693587139965,7.4937433,1631.8,1631.2,4.38920936]
["bitfinex","ETHUSD",1693587140261,5.9277433,1631.8,1631.3,1.06539314]
["bitfinex","ETHUSD",1693587140453,5.9277433,1631.8,1631.3,1.49524509]
["bitfinex","ETHUSD",1693587140639,5.9277433,1631.8,1631.3,1.01829739]
["bitfinex","ETHUSD",1693587140834,5.9277433,1631.8,1631.4,0.00342887]
["bitfinex","ETHUSD",1693587142687,2.9277433,1631.7,1631.4,0.00342887]
["bitfinex","ETHUSD",1693587142986,4.566,1631.6,1631.4,0.00342887]
["bitfinex","ETHUSD",1693587143291,7.9737433,1631.6,1631.4,0.00342887]
["bitfinex","ETHUSD",1693587143478,0.79737433,1631.5,1631.4,0.00342887]
["bitfinex","ETHUSD",1693587143848,0.79737433,1631.5,1631.3,0.42985195]
["bitfinex","ETHUSD",1693587144051,6.4077433,1631.6,1631.3,0.42985195]
["bitfinex","ETHUSD",1693587144361,6.4077433,1631.6,1631.0,4.31480936]
["bitfinex","ETHUSD",1693587144691,6.4077433,1631.6,1631.1,1.06549796]
["bitfinex","ETHUSD",1693587144893,6.4077433,1631.6,1631.1,1.06895322]
["bitfinex","ETHUSD",1693587146585,2.9277433,1631.5,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587146785,2.9277433,1631.5,1631.2,0.42997593]
["bitfinex","ETHUSD",1693587147373,2.9277433,1631.5,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587148794,4.6771433,1631.5,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587151675,4.6771433,1631.5,1631.1,1.06899763]
["bitfinex","ETHUSD",1693587151888,4.6771433,1631.5,1631.1,1.39132833]
["bitfinex","ETHUSD",1693587152079,4.6771433,1631.5,1631.1,0.32578596]
["bitfinex","ETHUSD",1693587155004,6.2431433,1631.5,1631.1,0.32578596]
["bitfinex","ETHUSD",1693587155199,6.2431433,1631.5,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587155402,0.48,1631.4,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587155603,2.9277433,1631.3,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587155808,4.4937433,1631.3,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587156481,3.48,1631.2,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587156823,7.20511763,1631.2,1631.1,0.00345526]
["bitfinex","ETHUSD",1693587156972,7.20511763,1631.2,1630.9,1.06567483]
["bitfinex","ETHUSD",1693587157174,7.20511763,1631.2,1630.8,1.60602341]
["bitfinex","ETHUSD",1693587157175,6.4077433,1631.2,1630.8,1.60602341]
["bitfinex","ETHUSD",1693587157506,6.4077433,1631.2,1630.9,1.70808193]
["bitfinex","ETHUSD",1693587157714,6.4077433,1631.2,1631.0,1.06567257]
["bitfinex","ETHUSD",1693587157914,6.4077433,1631.2,1631.0,0.00377448]
["bitfinex","ETHUSD",1693587158629,6.4077433,1631.2,1631.1,0.43068624]
["bitfinex","ETHUSD",1693587158921,7.38013763,1631.2,1631.1,0.43445032]
["bitfinex","ETHUSD",1693587159970,6.4077433,1631.2,1631.1,0.43445032]
["bitfinex","ETHUSD",1693587162916,6.4077433,1631.2,1631.1,1.50012078]
["bitfinex","ETHUSD",1693587164336,3.48,1631.2,1631.1,1.50012078]
["bitfinex","ETHUSD",1693587164541,0.963614,1631.4,1631.2,0.63937668]
["bitfinex","ETHUSD",1693587164542,3.963614,1631.4,1631.2,0.63937668]
["bitfinex","ETHUSD",1693587164688,30.40117552,1631.6,1631.2,0.63937668]
["bitfinex","ETHUSD",1693587164888,3.41891882,1631.6,1631.3,0.43622733]
["bitfinex","ETHUSD",1693587165591,0.5000184,1631.8,1631.3,2.64463669]
["bitfinex","ETHUSD",1693587165934,29.91,1631.9,1631.4,4.23747693]
["bitfinex","ETHUSD",1693587166098,29.91,1631.9,1631.5,1.48920121]
["bitfinex","ETHUSD",1693587166099,32.8377433,1631.9,1631.5,1.48920121]
["bitfinex","ETHUSD",1693587166305,32.8377433,1631.9,1631.5,0.42374769]
["bitfinex","ETHUSD",1693587166487,33.33254816,1631.9,1631.5,0.42374769]
["bitfinex","ETHUSD",1693587169004,33.33254816,1631.9,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587169205,3.42254816,1631.9,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587169827,0.49480486,1631.9,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587170002,0.051,1632.0,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587170202,0.051,1632.0,1631.6,1.53530869]
["bitfinex","ETHUSD",1693587170407,2.9787433,1632.0,1631.6,0.46997005]
["bitfinex","ETHUSD",1693587170592,2.9787433,1632.0,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587170593,2.9277433,1631.9,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587171000,2.9277433,1631.9,1631.5,0.42374769]
["bitfinex","ETHUSD",1693587171230,2.9277433,1631.9,1631.5,2.13058553]
["bitfinex","ETHUSD",1693587171393,2.9277433,1631.9,1631.6,1.06532543]
["bitfinex","ETHUSD",1693587171588,2.9277433,1631.9,1631.5,0.42374769]
["bitfinex","ETHUSD",1693587172896,2.9277433,1631.9,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587174056,5.046,1631.8,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587174262,2.9277433,1631.7,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587174418,3.4077433,1631.7,1631.6,0.0037121]
["bitfinex","ETHUSD",1693587174766,7.9737433,1631.7,1631.6,0.43582432]
["bitfinex","ETHUSD",1693587174964,7.9737433,1631.7,1631.6,0.43211222]
["bitfinex","ETHUSD",1693587175265,8.94617763,1631.7,1631.6,0.43211222]
["bitfinex","ETHUSD",1693587175445,8.94617763,1631.7,1631.2,2.82411241]
["bitfinex","ETHUSD",1693587175642,8.94617763,1631.7,1631.3,1.06546328]
["bitfinex","ETHUSD",1693587175643,7.9737433,1631.7,1631.3,1.06546328]
["bitfinex","ETHUSD",1693587175830,7.9737433,1631.7,1631.6,0.43269836]
["bitfinex","ETHUSD",1693587176158,7.9737433,1631.7,1631.3,0.00374159]
["bitfinex","ETHUSD",1693587176356,7.9737433,1631.7,1631.3,1.06920743]
["bitfinex","ETHUSD",1693587176560,6.4077433,1631.7,1631.6,0.43269836]
["bitfinex","ETHUSD",1693587176863,6.4077433,1631.7,1631.3,0.00374159]
["bitfinex","ETHUSD",1693587177158,6.4077433,1631.7,1631.6,0.0037104]
["bitfinex","ETHUSD",1693587177543,3.0,1631.7,1631.6,0.0037104]
["bitfinex","ETHUSD",1693587177731,3.0,1631.9,1631.6,0.0037104]
["bitfinex","ETHUSD",1693587177938,3.4077433,1631.8,1631.3,1.06544729]
["bitfinex","ETHUSD",1693587178174,3.0,1631.7,1631.3,1.06544729]
["bitfinex","ETHUSD",1693587179244,5.9277433,1631.7,1631.3,1.06544729]
["bitfinex","ETHUSD",1693587180914,5.9277433,1631.7,1631.4,0.00373119]
["bitfinex","ETHUSD",1693587180915,5.8777433,1631.7,1631.4,0.00373119]
["bitfinex","ETHUSD",1693587181862,2.9277433,1631.6,1631.4,0.00373119]
["bitfinex","ETHUSD",1693587182370,4.4937433,1631.6,1631.4,0.00373119]
["bitfinex","ETHUSD",1693587182523,0.92937433,1631.5,1631.4,0.00373119]
["bitfinex","ETHUSD",1693587182721,3.85711763,1631.5,1631.4,0.00373119]
["bitfinex","ETHUSD",1693587182977,6.85711763,1631.5,1631.1,2.1741]
["bitfinex","ETHUSD",1693587183164,6.4077433,1631.5,1631.4,0.43488286]
["bitfinex","ETHUSD",1693587183364,6.4077433,1631.5,1631.1,2.1741]
["bitfinex","ETHUSD",1693587183723,6.4077433,1631.5,1631.2,0.43452434]
["bitfinex","ETHUSD",1693587183960,2.9277433,1631.4,1631.2,0.43827632]
["bitfinex","ETHUSD",1693587184173,4.4937433,1631.4,1631.2,0.00375198]
["bitfinex","ETHUSD",1693587184338,3.92937433,1631.3,1631.2,0.00375198]
["bitfinex","ETHUSD",1693587184650,6.85711763,1631.3,1631.2,0.00375198]
["bitfinex","ETHUSD",1693587184946,6.85711763,1631.3,1631.2,0.43513086]
["bitfinex","ETHUSD",1693587185148,6.4077433,1631.3,1630.9,2.82301241]
["bitfinex","ETHUSD",1693587185367,6.4077433,1631.3,1631.0,1.06562872]
["bitfinex","ETHUSD",1693587186028,6.4077433,1631.3,1631.1,0.0043918]
["bitfinex","ETHUSD",1693587187025,2.9277433,1631.2,1631.1,0.0043918]
["bitfinex","ETHUSD",1693587187373,6.4077433,1631.2,1631.1,0.0043918]
["bitfinex","ETHUSD",1693587187921,6.4077433,1631.2,1630.9,0.64151241]
["bitfinex","ETHUSD",1693587191423,6.4077433,1631.2,1631.0,0.41409367]
["bitfinex","ETHUSD",1693587191868,6.4077433,1631.2,1630.8,1.60378103]
["bitfinex","ETHUSD",1693587192049,6.4077433,1631.2,1630.8,2.66941026]
["bitfinex","ETHUSD",1693587192362,6.4077433,1631.2,1630.9,1.70714164]
["bitfinex","ETHUSD",1693587192663,6.4077433,1631.2,1631.0,1.06562923]
["bitfinex","ETHUSD",1693587192863,6.4077433,1631.2,1630.9,0.64151241]
["bitfinex","ETHUSD",1693587193062,6.4077433,1631.2,1630.8,1.60378103]
["bitfinex","ETHUSD",1693587193271,6.4077433,1631.2,1630.9,1.70714156]
["bitfinex","ETHUSD",1693587193431,6.4077433,1631.2,1630.9,0.64151241]
["bitfinex","ETHUSD",1693587193636,6.4077433,1631.2,1630.8,0.64151241]
["bitfinex","ETHUSD",1693587193862,6.4077433,1631.2,1630.8,1.70714917]
["bitfinex","ETHUSD",1693587196369,6.4077433,1631.2,1630.8,2.13550095]
["bitfinex","ETHUSD",1693587196573,6.4077433,1631.2,1630.9,1.06563676]
["bitfinex","ETHUSD",1693587198743,6.90276934,1631.2,1630.9,1.06563676]
["bitfinex","ETHUSD",1693587199383,3.97502604,1631.2,1630.9,1.06563676]
["bitfinex","ETHUSD",1693587199545,0.49502604,1631.2,1630.9,1.06563676]
["bitfinex","ETHUSD",1693587199750,3.0,1631.3,1630.9,1.06563676]
["bitfinex","ETHUSD",1693587199949,4.7014,1631.4,1630.9,1.06563676]
["bitfinex","ETHUSD",1693587200178,7.6291433,1631.4,1630.9,3.17953676]
["bitfinex","ETHUSD",1693587200382,7.6291433,1631.4,1631.0,0.31795368]
["bitfinex","ETHUSD",1693587203998,5.9277433,1631.4,1631.0,0.31795368]
["bitfinex","ETHUSD",1693587206372,3.0,1631.4,1631.0,0.31795368]
["bitfinex","ETHUSD",1693587206599,2.26205599,1631.5,1631.1,0.41396967]
["bitfinex","ETHUSD",1693587206904,5.18979929,1631.5,1631.1,0.41396967]
["bitfinex","ETHUSD",1693587207069,3.0,1631.4,1631.1,0.41396967]
["bitfinex","ETHUSD",1693587213603,6.74672323,1631.4,1631.1,0.41396967]
["bitfinex","ETHUSD",1693587213989,2.9277433,1631.3,1630.9,2.1139]
["bitfinex","ETHUSD",1693587214300,3.4077433,1631.3,1630.9,2.1139]
["bitfinex","ETHUSD",1693587216309,1.566,1631.0,1630.7,2.1908]
["bitfinex","ETHUSD",1693587217784,3.4161,1631.1,1630.7,2.1908]
["bitfinex","ETHUSD",1693587218009,7.04675369,1631.1,1630.7,2.1908]
["bitfinex","ETHUSD",1693587220503,3.0,1631.0,1630.6,0.64151241]
["bitfinex","ETHUSD",1693587220701,3.0,1631.0,1630.6,3.83853106]
["bitfinex","ETHUSD",1693587220903,3.0,1631.0,1630.7,1.06581865]
["bitfinex","ETHUSD",1693587221697,3.0,1631.0,1630.8,0.39464007]
["bitfinex","ETHUSD",1693587222283,3.0,1631.0,1630.6,3.73498103]
["bitfinex","ETHUSD",1693587222484,3.0,1631.0,1630.7,1.06578974]
["bitfinex","ETHUSD",1693587223018,3.0,1631.0,1630.7,1.70730215]
["bitfinex","ETHUSD",1693587224730,1.0,1631.0,1630.7,1.70730215]
["bitfinex","ETHUSD",1693587225028,4.7778433,1631.1,1630.7,1.70730215]
["bitfinex","ETHUSD",1693587226232,5.26631531,1631.1,1630.7,1.70730215]
["bitfinex","ETHUSD",1693587226413,6.01084723,1631.1,1630.7,1.70730215]
["bitfinex","ETHUSD",1693587226819,4.4937433,1631.0,1630.7,1.70730215]
["bitfinex","ETHUSD",1693587227129,4.4937433,1631.0,1630.6,3.73498103]
["bitfinex","ETHUSD",1693587227320,2.9277433,1631.0,1630.7,1.70732763]
["bitfinex","ETHUSD",1693587229545,2.33857201,1631.1,1630.7,1.70732763]
["bitfinex","ETHUSD",1693587229710,5.26631531,1631.1,1630.7,1.70732763]
["bitfinex","ETHUSD",1693587235710,5.79294684,1631.1,1630.6,3.73498103]
["bitfinex","ETHUSD",1693587235933,5.79294684,1631.1,1630.7,1.06576021]
["bitfinex","ETHUSD",1693587236133,3.4077433,1631.0,1630.7,1.06576021]
["bitfinex","ETHUSD",1693587236665,3.4077433,1631.0,1630.8,0.3940334]
["bitfinex","ETHUSD",1693587237332,3.4077433,1631.0,1630.6,2.77271241]
["bitfinex","ETHUSD",1693587237535,3.4077433,1631.0,1630.6,2.1312]
["bitfinex","ETHUSD",1693587238970,4.19163798,1631.0,1630.6,2.1312]
["bitfinex","ETHUSD",1693587240067,4.19163798,1631.0,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587240377,0.48,1631.0,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587240563,0.48847201,1631.1,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587240753,30.39251644,1631.3,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587240954,33.32025974,1631.3,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587241175,3.0,1631.2,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587241983,2.9277433,1631.1,1630.7,1.06577395]
["bitfinex","ETHUSD",1693587242274,3.4077433,1631.1,1630.7,1.44962259]
["bitfinex","ETHUSD",1693587242478,3.4077433,1631.1,1630.7,0.38384864]
["bitfinex","ETHUSD",1693587242653,3.4077433,1631.1,1630.8,0.3940334]
["bitfinex","ETHUSD",1693587243075,3.4077433,1631.1,1630.7,0.38384864]
["bitfinex","ETHUSD",1693587243381,0.48,1631.1,1630.9,0.394516]
["bitfinex","ETHUSD",1693587243580,3.0,1631.2,1630.9,0.394516]
["bitfinex","ETHUSD",1693587243786,5.9277433,1631.2,1630.7,0.38384864]
["bitfinex","ETHUSD",1693587244359,5.9277433,1631.2,1630.7,2.09107036]
["bitfinex","ETHUSD",1693587244560,5.9277433,1631.2,1630.8,1.06570931]
["bitfinex","ETHUSD",1693587245643,5.9277433,1631.2,1630.7,2.03714864]
["bitfinex","ETHUSD",1693587245845,5.9277433,1631.2,1630.8,1.06571131]
["bitfinex","ETHUSD",1693587246061,5.9277433,1631.2,1630.8,1.44014855]
["bitfinex","ETHUSD",1693587246245,5.9277433,1631.2,1630.8,0.37443724]
["bitfinex","ETHUSD",1693587251436,5.9277433,1631.2,1630.9,0.394516]
["bitfinex","ETHUSD",1693587251728,3.0,1631.2,1630.9,0.394516]
["bitfinex","ETHUSD",1693587251935,3.48251644,1631.3,1630.9,0.394516]
["bitfinex","ETHUSD",1693587252107,5.9277433,1631.3,1630.9,0.394516]
["bitfinex","ETHUSD",1693587252309,5.9277433,1631.3,1630.9,2.380716]
["bitfinex","ETHUSD",1693587253923,5.9277433,1631.3,1630.9,2.81283132]
["bitfinex","ETHUSD",1693587255001,3.0,1631.3,1630.9,2.81283132]
["bitfinex","ETHUSD",1693587255229,5.34832133,1631.4,1630.9,2.81283132]
["bitfinex","ETHUSD",1693587255548,8.27606463,1631.4,1630.9,2.81283132]
["bitfinex","ETHUSD",1693587256049,2.9277433,1631.3,1630.9,2.81283132]
["bitfinex","ETHUSD",1693587256201,5.32134976,1631.3,1630.9,0.394516]
["bitfinex","ETHUSD",1693587256405,0.48,1631.2,1630.9,0.394516]
["bitfinex","ETHUSD",1693587256621,3.4077433,1631.2,1630.9,0.394516]
["bitfinex","ETHUSD",1693587262809,2.9277433,1631.1,1630.9,0.394516]
["bitfinex","ETHUSD",1693587263128,3.48,1631.0,1630.6,2.78071241]
["bitfinex","ETHUSD",1693587263310,7.20511763,1631.0,1630.7,1.06582794]
["bitfinex","ETHUSD",1693587263646,2.9277433,1630.9,1630.8,0.3945051]
["bitfinex","ETHUSD",1693587263812,4.4937433,1630.9,1630.8,0.3945051]
["bitfinex","ETHUSD",1693587264007,7.9737433,1630.9,1630.8,0.3945051]
["bitfinex","ETHUSD",1693587264208,8.58674723,1630.9,1630.8,0.3945051]
["bitfinex","ETHUSD",1693587264414,9.68175939,1630.9,1630.3,2.81021241]
["bitfinex","ETHUSD",1693587264653,5.1636,1630.8,1630.4,1.06602694]
["bitfinex","ETHUSD",1693587264948,8.0913433,1630.8,1630.4,1.06602694]
["bitfinex","ETHUSD",1693587265311,8.0913433,1630.8,1630.5,0.39585609]
["bitfinex","ETHUSD",1693587266039,8.0913433,1630.8,1630.3,2.81021241]
["bitfinex","ETHUSD",1693587266241,9.42273924,1630.8,1630.4,1.06600994]
["bitfinex","ETHUSD",1693587266417,2.9277433,1630.7,1630.4,1.46130238]
["bitfinex","ETHUSD",1693587266624,2.9277433,1630.7,1630.4,0.39529244]
["bitfinex","ETHUSD",1693587267211,2.9277433,1630.7,1630.3,2.1687]
["bitfinex","ETHUSD",1693587270829,2.9277433,1630.7,1630.2,0.74151241]
["bitfinex","ETHUSD",1693587270830,4.4937433,1630.7,1630.2,0.74151241]
["bitfinex","ETHUSD",1693587271040,1.566,1630.5,1630.2,0.1]
["bitfinex","ETHUSD",1693587271257,2.9277433,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693587271447,0.48,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693587271753,3.4077433,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693587277383,4.9737433,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693587277586,9.82083515,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1693587277756,8.10674723,1630.2,1630.0,0.6]
["bitfinex","ETHUSD",1693587278089,3.5778233,1630.1,1630.0,0.6]
["bitfinex","ETHUSD",1693587278596,6.5778233,1630.1,1630.0,0.6]
["bitfinex","ETHUSD",1693587279391,8.75682723,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693587279594,10.42922354,1630.1,1629.7,0.1]
["bitfinex","ETHUSD",1693587279752,1.566,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693587279956,7.9737433,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693587280157,3.4077433,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587280357,6.4077433,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587280578,7.20511763,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587280859,8.77111763,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587282779,7.63341617,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587283112,7.80349617,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587287025,6.23749617,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587288116,7.13794768,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587289719,7.32594411,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587290314,7.02384882,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587290528,0.66535904,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587290737,0.17008,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587290907,0.50244513,1630.1,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587291107,2.9277433,1630.0,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587291942,4.4937433,1630.0,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587292279,4.94311763,1630.0,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587292738,3.37711763,1630.0,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587292945,2.9277433,1630.0,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587293108,3.48,1629.9,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587293310,6.4077433,1629.9,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587295139,2.9277433,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587295336,6.4077433,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587296347,7.20511763,1629.8,1629.7,0.47940778]
["bitfinex","ETHUSD",1693587297340,7.20511763,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693587297341,8.77111763,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693587297514,11.77111763,1629.8,1629.7,0.2787197]
["bitfinex","ETHUSD",1693587297917,12.50783122,1629.8,1629.5,0.1]
["bitfinex","ETHUSD",1693587298113,7.65852642,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693587298415,4.4937433,1629.6,1629.4,0.1]
["bitfinex","ETHUSD",1693587298650,5.046,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693587298953,7.9737433,1629.5,1629.4,0.36326071]
["bitfinex","ETHUSD",1693587299466,7.9737433,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693587299774,2.36337433,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693587299958,5.77111763,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693587300254,8.77111763,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693587300654,9.01682763,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693587301028,9.01682763,1629.4,1629.2,0.1]
["bitfinex","ETHUSD",1693587301029,12.01682763,1629.4,1629.2,0.1]
["bitfinex","ETHUSD",1693587301230,12.01682763,1629.4,1628.9,0.1]
["bitfinex","ETHUSD",1693587301231,9.17542606,1629.3,1628.9,0.1]
["bitfinex","ETHUSD",1693587301444,1.566,1629.1,1628.9,0.1]
["bitfinex","ETHUSD",1693587301659,4.9737433,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693587302152,7.9737433,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693587302970,6.83550733,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693587303380,7.51905806,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693587305299,9.08505806,1629.0,1628.6,0.1]
["bitfinex","ETHUSD",1693587305573,1.566,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693587305783,4.9737433,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693587306074,8.47111763,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693587307791,10.92932163,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693587310594,13.92932163,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693587310795,7.9737433,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693587310996,1.566,1628.5,1628.0,0.1]
["bitfinex","ETHUSD",1693587311196,1.566,1628.3,1628.0,0.05]
["bitfinex","ETHUSD",1693587311496,4.4937433,1628.2,1628.0,0.05]
["bitfinex","ETHUSD",1693587311698,3.0,1628.1,1628.0,0.05]
["bitfinex","ETHUSD",1693587311885,1.29197905,1628.1,1628.0,0.05]
["bitfinex","ETHUSD",1693587312086,4.9737433,1628.2,1628.0,0.05]
["bitfinex","ETHUSD",1693587313967,3.0,1628.1,1628.0,0.05]
["bitfinex","ETHUSD",1693587314192,6.4077433,1628.1,1628.0,0.05]
["bitfinex","ETHUSD",1693587316133,3.4077433,1628.1,1628.0,0.05]
["bitfinex","ETHUSD",1693587318578,3.90511763,1628.1,1628.0,0.05]
["bitfinex","ETHUSD",1693587318909,11.47111763,1628.1,1627.6,0.1]
["bitfinex","ETHUSD",1693587319104,1.566,1627.9,1627.6,0.1]
["bitfinex","ETHUSD",1693587319309,2.9277433,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693587319495,4.4937433,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693587319692,8.42311763,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693587319896,8.42311763,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587320195,6.21637946,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587320406,7.78237946,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587320868,6.21637946,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587321270,7.78237946,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587321471,10.24209046,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587322908,9.10297678,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587324319,6.64326578,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587325855,0.50091663,1628.1,1627.6,0.05]
["bitfinex","ETHUSD",1693587326115,0.91515289,1628.3,1627.6,0.05]
["bitfinex","ETHUSD",1693587326329,0.18692812,1628.4,1627.8,1.566]
["bitfinex","ETHUSD",1693587326557,1.566,1628.3,1627.7,0.35103554]
["bitfinex","ETHUSD",1693587326699,1.566,1628.2,1627.7,0.35103554]
["bitfinex","ETHUSD",1693587327095,1.566,1628.2,1627.6,0.05]
["bitfinex","ETHUSD",1693587327338,0.18692812,1628.4,1627.6,0.05]
["bitfinex","ETHUSD",1693587327497,3.11467142,1628.4,1627.8,1.566]
["bitfinex","ETHUSD",1693587327937,2.9277433,1628.3,1627.6,1.616]
["bitfinex","ETHUSD",1693587328533,4.4937433,1628.3,1627.6,1.616]
["bitfinex","ETHUSD",1693587328835,3.0,1628.2,1627.6,1.616]
["bitfinex","ETHUSD",1693587329136,0.18692812,1628.4,1627.7,1.566]
["bitfinex","ETHUSD",1693587329301,2.9277433,1628.3,1627.9,1.566]
["bitfinex","ETHUSD",1693587330633,3.0,1628.5,1627.9,1.566]
["bitfinex","ETHUSD",1693587330838,2.9277433,1628.4,1627.9,1.566]
["bitfinex","ETHUSD",1693587332910,3.18750922,1628.6,1628.0,0.0035563]
["bitfinex","ETHUSD",1693587333113,3.4077433,1628.5,1628.1,1.566]
["bitfinex","ETHUSD",1693587333512,2.9277433,1628.5,1628.1,1.566]
["bitfinex","ETHUSD",1693587334031,3.0,1628.6,1628.2,0.00353852]
["bitfinex","ETHUSD",1693587334208,2.9277433,1628.6,1628.2,0.00353852]
["bitfinex","ETHUSD",1693587334414,0.50368164,1628.7,1628.2,1.56953852]
["bitfinex","ETHUSD",1693587334615,1.566,1629.0,1628.3,1.566]
["bitfinex","ETHUSD",1693587334915,2.9277433,1628.9,1628.3,1.566]
["bitfinex","ETHUSD",1693587336704,2.9277433,1628.9,1628.2,1.56953852]
["bitfinex","ETHUSD",1693587336945,2.9277433,1628.8,1628.4,0.00352075]
["bitfinex","ETHUSD",1693587338013,2.9277433,1628.8,1628.3,1.566]
["bitfinex","ETHUSD",1693587338933,2.9277433,1628.8,1628.4,1.566]
["bitfinex","ETHUSD",1693587339127,0.49879812,1629.1,1628.5,2.9277433]
["bitfinex","ETHUSD",1693587339347,3.0,1629.3,1628.7,1.566]
["bitfinex","ETHUSD",1693587339653,2.9277433,1629.3,1628.7,1.566]
["bitfinex","ETHUSD",1693587340929,2.9277433,1629.3,1628.8,0.00348523]
["bitfinex","ETHUSD",1693587341338,3.69510435,1629.3,1628.8,0.00348523]
["bitfinex","ETHUSD",1693587341542,3.69510435,1629.3,1628.9,0.49613523]
["bitfinex","ETHUSD",1693587341938,3.69510435,1629.3,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587344470,5.9277433,1629.2,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587344671,6.4077433,1629.2,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587344992,0.64077433,1629.1,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587345173,4.04851763,1629.1,1628.9,0.49613523]
["bitfinex","ETHUSD",1693587345333,3.56851763,1629.1,1628.9,0.49613523]
["bitfinex","ETHUSD",1693587345734,3.56851763,1629.1,1628.7,2.0557]
["bitfinex","ETHUSD",1693587345935,3.56851763,1629.1,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587346117,7.04851763,1629.1,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587346948,7.04851763,1629.1,1628.7,2.0557]
["bitfinex","ETHUSD",1693587347251,6.4077433,1629.1,1628.7,2.0557]
["bitfinex","ETHUSD",1693587347454,6.4077433,1629.1,1628.8,0.49626887]
["bitfinex","ETHUSD",1693587348052,6.4077433,1629.1,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587350035,5.45826105,1629.3,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587350231,8.38600435,1629.3,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587350753,0.83860044,1629.2,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587350935,3.83860044,1629.2,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587352158,6.76634374,1629.2,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587352460,2.9277433,1629.1,1628.9,0.00347635]
["bitfinex","ETHUSD",1693587356581,2.9277433,1629.1,1629.0,0.49674152]
["bitfinex","ETHUSD",1693587356753,4.08437767,1629.1,1629.0,0.49674152]
["bitfinex","ETHUSD",1693587356948,4.08437767,1629.1,1629.0,0.50020899]
["bitfinex","ETHUSD",1693587357155,4.08437767,1629.1,1629.0,0.00346747]
["bitfinex","ETHUSD",1693587357974,4.08437767,1629.1,1628.7,2.0557]
["bitfinex","ETHUSD",1693587358680,4.08437767,1629.1,1628.8,0.49700888]
["bitfinex","ETHUSD",1693587358843,0.40843777,1629.0,1628.8,0.49700888]
["bitfinex","ETHUSD",1693587359044,3.33618107,1629.0,1628.8,0.49700888]
["bitfinex","ETHUSD",1693587359401,5.53718107,1629.0,1628.8,0.49700888]
["bitfinex","ETHUSD",1693587359616,3.33618107,1629.0,1628.8,0.49700888]
["bitfinex","ETHUSD",1693587360109,3.33618107,1629.0,1628.5,2.0]
["bitfinex","ETHUSD",1693587360424,3.35763437,1629.1,1628.5,2.0]
["bitfinex","ETHUSD",1693587360425,3.18390714,1629.1,1628.5,2.0]
["bitfinex","ETHUSD",1693587360700,0.50290714,1629.1,1628.6,3.26819044]
["bitfinex","ETHUSD",1693587360905,1.6909,1629.3,1628.6,2.201]
["bitfinex","ETHUSD",1693587361067,4.6186433,1629.3,1628.7,0.00349411]
["bitfinex","ETHUSD",1693587361254,1.61192209,1629.4,1628.8,2.201]
["bitfinex","ETHUSD",1693587361468,7.82601359,1629.8,1628.8,2.201]
["bitfinex","ETHUSD",1693587361469,1.697,1629.5,1628.8,2.201]
["bitfinex","ETHUSD",1693587361691,2.9277433,1629.5,1628.9,2.201]
["bitfinex","ETHUSD",1693587362062,2.9277433,1629.5,1629.0,0.00346603]
["bitfinex","ETHUSD",1693587362251,2.9277433,1629.5,1629.0,1.57446603]
["bitfinex","ETHUSD",1693587362572,2.9277433,1629.5,1629.0,0.00346603]
["bitfinex","ETHUSD",1693587362983,2.9277433,1629.5,1628.8,3.6851]
["bitfinex","ETHUSD",1693587363308,2.9277433,1629.5,1628.9,1.93951]
["bitfinex","ETHUSD",1693587363513,2.9277433,1629.5,1628.9,0.36851]
["bitfinex","ETHUSD",1693587365478,5.9277433,1629.4,1628.8,2.0677]
["bitfinex","ETHUSD",1693587365803,1.571,1629.2,1628.8,2.0677]
["bitfinex","ETHUSD",1693587365958,3.4077433,1629.1,1628.8,2.0677]
["bitfinex","ETHUSD",1693587366156,4.9787433,1629.1,1628.8,2.0677]
["bitfinex","ETHUSD",1693587366404,4.9787433,1629.1,1628.5,0.63705661]
["bitfinex","ETHUSD",1693587366611,5.47661763,1629.1,1628.5,4.27815701]
["bitfinex","ETHUSD",1693587366912,5.47661763,1629.1,1628.6,1.06718625]
["bitfinex","ETHUSD",1693587367414,3.90561763,1629.1,1628.6,1.06718625]
["bitfinex","ETHUSD",1693587369014,3.90561763,1629.1,1628.6,1.70424286]
["bitfinex","ETHUSD",1693587371469,3.90561763,1629.1,1628.7,0.63705661]
["bitfinex","ETHUSD",1693587371676,3.90561763,1629.1,1628.7,1.1341992]
["bitfinex","ETHUSD",1693587371857,3.90561763,1629.1,1628.8,1.06718625]
["bitfinex","ETHUSD",1693587372058,1.7987,1629.3,1628.8,1.06718625]
["bitfinex","ETHUSD",1693587372278,3.4077433,1629.2,1628.8,1.06718625]
["bitfinex","ETHUSD",1693587372484,3.4077433,1629.2,1628.9,1.06718625]
["bitfinex","ETHUSD",1693587372801,3.4077433,1629.2,1628.8,0.63705661]
["bitfinex","ETHUSD",1693587372961,5.202,1629.4,1628.7,2.08978412]
["bitfinex","ETHUSD",1693587373154,7.9548802,1629.3,1628.8,1.06714983]
["bitfinex","ETHUSD",1693587373475,3.0,1629.2,1628.8,1.06714983]
["bitfinex","ETHUSD",1693587374507,3.0,1629.2,1628.8,1.70420644]
["bitfinex","ETHUSD",1693587375510,2.95,1629.2,1628.9,1.06714983]
["bitfinex","ETHUSD",1693587375819,2.95,1629.2,1628.8,1.59264153]
["bitfinex","ETHUSD",1693587376516,3.58979433,1629.2,1628.8,2.65979218]
["bitfinex","ETHUSD",1693587376659,2.95,1629.2,1628.8,2.65979218]
["bitfinex","ETHUSD",1693587377305,2.95,1629.2,1628.9,0.63705661]
["bitfinex","ETHUSD",1693587378398,2.95,1629.2,1628.9,1.59264153]
["bitfinex","ETHUSD",1693587378711,2.95,1629.2,1629.0,0.63705661]
["bitfinex","ETHUSD",1693587378858,3.4077433,1629.1,1629.0,1.06715065]
["bitfinex","ETHUSD",1693587379063,11.74109509,1629.1,1629.0,1.06715065]
["bitfinex","ETHUSD",1693587379288,13.94309509,1629.1,1628.8,1.59264153]
["bitfinex","ETHUSD",1693587379496,9.65968887,1629.0,1628.7,2.08978412]
["bitfinex","ETHUSD",1693587379776,3.4077433,1628.9,1628.8,1.06730297]
["bitfinex","ETHUSD",1693587380124,7.86444089,1628.9,1628.8,1.06731687]
["bitfinex","ETHUSD",1693587380393,4.34771478,1628.9,1628.8,1.06731687]
["bitfinex","ETHUSD",1693587380768,11.00226187,1628.9,1628.8,1.06731687]
["bitfinex","ETHUSD",1693587380979,14.00226187,1628.9,1628.7,0.49714259]
["bitfinex","ETHUSD",1693587381293,7.45254709,1628.8,1628.5,1.60908758]
["bitfinex","ETHUSD",1693587381473,3.4077433,1628.7,1628.6,1.06739826]
["bitfinex","ETHUSD",1693587381671,13.06502068,1628.7,1628.4,0.64363503]
["bitfinex","ETHUSD",1693587381872,2.202,1628.5,1628.3,0.64363503]
["bitfinex","ETHUSD",1693587382090,3.4077433,1628.4,1628.2,1.60908758]
["bitfinex","ETHUSD",1693587382392,5.6097433,1628.4,1628.1,1.60908758]
["bitfinex","ETHUSD",1693587382688,6.47071763,1628.4,1628.1,1.60908758]
["bitfinex","ETHUSD",1693587382898,4.26871763,1628.4,1628.1,1.60908758]
["bitfinex","ETHUSD",1693587383469,4.26871763,1628.4,1628.2,1.06759049]
["bitfinex","ETHUSD",1693587383680,4.26871763,1628.4,1628.1,0.64363503]
["bitfinex","ETHUSD",1693587383891,3.0,1628.3,1628.1,1.71122212]
["bitfinex","ETHUSD",1693587384107,3.0,1628.3,1628.1,0.64363503]
["bitfinex","ETHUSD",1693587384108,2.9277433,1628.2,1628.1,0.64363503]
["bitfinex","ETHUSD",1693587384275,2.9277433,1628.2,1628.0,0.64363503]
["bitfinex","ETHUSD",1693587385508,2.9277433,1628.2,1627.9,1.60908758]
["bitfinex","ETHUSD",1693587385995,2.9277433,1628.2,1627.9,0.64363503]
["bitfinex","ETHUSD",1693587386167,0.48,1628.1,1627.9,0.64363503]
["bitfinex","ETHUSD",1693587386362,3.4077433,1628.1,1627.8,2.67669518]
["bitfinex","ETHUSD",1693587386569,3.4077433,1628.1,1628.0,0.45930356]
["bitfinex","ETHUSD",1693587386895,3.74851763,1628.1,1627.8,1.60908758]
["bitfinex","ETHUSD",1693587387102,3.4077433,1628.1,1627.8,2.67675177]
["bitfinex","ETHUSD",1693587387668,3.0,1628.3,1627.9,1.71129922]
["bitfinex","ETHUSD",1693587387868,2.9277433,1628.3,1628.0,1.06766419]
["bitfinex","ETHUSD",1693587388100,6.4077433,1628.2,1627.8,1.60908758]
["bitfinex","ETHUSD",1693587388268,3.4077433,1628.2,1627.8,1.71129401]
["bitfinex","ETHUSD",1693587388469,3.74851763,1628.2,1627.8,1.71129401]
["bitfinex","ETHUSD",1693587390306,3.74851763,1628.2,1627.7,3.66198758]
["bitfinex","ETHUSD",1693587390500,3.74851763,1628.2,1627.8,1.71129408]
["bitfinex","ETHUSD",1693587390799,3.74851763,1628.2,1627.7,3.66198758]
["bitfinex","ETHUSD",1693587390966,3.74851763,1628.2,1627.8,1.0676645]
["bitfinex","ETHUSD",1693587391169,0.37485176,1628.1,1627.8,1.0676645]
["bitfinex","ETHUSD",1693587391365,2.9277433,1628.1,1627.8,1.0676645]
["bitfinex","ETHUSD",1693587392808,2.9277433,1628.0,1627.8,1.0676645]
["bitfinex","ETHUSD",1693587393105,5.682,1627.9,1627.6,0.05]
["bitfinex","ETHUSD",1693587393280,2.9277433,1627.8,1627.6,0.05]
["bitfinex","ETHUSD",1693587393896,3.78871763,1627.8,1627.6,0.05]
["bitfinex","ETHUSD",1693587394293,3.48,1627.9,1627.6,0.05]
["bitfinex","ETHUSD",1693587394469,1.8432,1628.1,1627.6,0.05]
["bitfinex","ETHUSD",1693587394470,3.91070934,1628.1,1627.6,0.05]
["bitfinex","ETHUSD",1693587394675,3.4077433,1628.0,1627.7,0.41592497]
["bitfinex","ETHUSD",1693587395104,3.4077433,1628.0,1627.6,0.05]
["bitfinex","ETHUSD",1693587396210,5.6097433,1628.0,1627.6,0.05]
["bitfinex","ETHUSD",1693587396504,5.76297433,1627.9,1627.6,0.05]
["bitfinex","ETHUSD",1693587396804,3.4077433,1627.8,1627.6,0.05]
["bitfinex","ETHUSD",1693587397924,3.0,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587398207,6.4077433,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587398421,5.76695182,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587398774,6.343647,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587400078,5.76695182,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587400408,4.62780157,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587400708,3.4077433,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693587401596,3.4077433,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587402510,6.4077433,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587406017,7.04851763,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587408230,7.54471947,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587409228,6.90394514,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587409588,0.49620184,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587409897,4.661293,1628.2,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587410125,3.0,1628.0,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587410442,2.9277433,1627.9,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587410935,3.0,1628.0,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587411148,4.68476729,1628.2,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587411149,2.95406729,1628.2,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587411450,2.9277433,1628.1,1627.6,0.77960129]
["bitfinex","ETHUSD",1693587411649,2.9277433,1628.1,1627.6,2.95200129]
["bitfinex","ETHUSD",1693587413024,2.9277433,1628.1,1627.7,1.06776386]
["bitfinex","ETHUSD",1693587414305,2.9277433,1628.1,1627.6,3.59563632]
["bitfinex","ETHUSD",1693587414306,2.9277433,1628.1,1627.6,2.95200129]
["bitfinex","ETHUSD",1693587414531,0.48,1628.0,1627.6,2.62243435]
["bitfinex","ETHUSD",1693587414730,2.9277433,1627.9,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587415735,5.682,1627.8,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587416042,2.9277433,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587416243,3.4077433,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587416417,4.31671763,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587416736,7.31671763,1627.7,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587418338,1.7928,1628.0,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587418638,5.9277433,1628.0,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587418862,2.9277433,1628.0,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587419506,2.8777433,1628.0,1627.6,0.45003435]
["bitfinex","ETHUSD",1693587419910,0.49473476,1628.1,1627.6,3.12696167]
["bitfinex","ETHUSD",1693587420110,2.9277433,1628.1,1627.7,1.38053591]
["bitfinex","ETHUSD",1693587420626,2.9277433,1628.1,1627.8,1.46398365]
["bitfinex","ETHUSD",1693587420840,1.61909712,1628.4,1627.8,0.39614391]
["bitfinex","ETHUSD",1693587421005,2.9277433,1628.4,1627.8,1.03977894]
["bitfinex","ETHUSD",1693587421201,2.9277433,1628.4,1627.9,2.84563503]
["bitfinex","ETHUSD",1693587421428,2.9277433,1628.4,1628.0,1.71135476]
["bitfinex","ETHUSD",1693587421630,5.9441,1628.8,1628.0,4.87880731]
["bitfinex","ETHUSD",1693587421834,2.9277433,1628.7,1628.1,4.40123549]
["bitfinex","ETHUSD",1693587422009,2.9277433,1628.7,1628.2,1.06771973]
["bitfinex","ETHUSD",1693587422415,2.9277433,1628.7,1628.2,1.71135476]
["bitfinex","ETHUSD",1693587423439,2.202,1628.6,1628.1,2.70603503]
["bitfinex","ETHUSD",1693587423638,5.1297433,1628.5,1628.1,2.0624]
["bitfinex","ETHUSD",1693587423838,0.51297433,1628.4,1628.1,2.0624]
["bitfinex","ETHUSD",1693587424054,3.4077433,1628.3,1628.0,0.64363503]
["bitfinex","ETHUSD",1693587424250,3.4077433,1628.3,1627.9,0.64363503]
["bitfinex","ETHUSD",1693587424423,3.4077433,1628.3,1628.0,0.64363503]
["bitfinex","ETHUSD",1693587424822,3.4077433,1628.3,1628.0,1.01572141]
["bitfinex","ETHUSD",1693587425023,0.34077433,1628.2,1628.1,1.06767477]
["bitfinex","ETHUSD",1693587425329,3.69851763,1628.2,1628.0,0.37208638]
["bitfinex","ETHUSD",1693587425520,3.4077433,1628.1,1628.0,0.37208638]
["bitfinex","ETHUSD",1693587425714,3.4077433,1628.1,1628.0,1.43983544]
["bitfinex","ETHUSD",1693587426022,2.202,1628.0,1627.6,0.69363503]
["bitfinex","ETHUSD",1693587426328,2.202,1627.8,1627.6,0.05]
["bitfinex","ETHUSD",1693587426528,3.4077433,1627.7,1627.6,0.69363503]
["bitfinex","ETHUSD",1693587426725,2.26861831,1627.7,1627.6,1.76157712]
["bitfinex","ETHUSD",1693587427456,2.26861831,1627.7,1627.6,2.72702967]
["bitfinex","ETHUSD",1693587428331,2.26861831,1627.7,1627.6,2.08339464]
["bitfinex","ETHUSD",1693587429452,0.48,1627.7,1627.6,2.08339464]
["bitfinex","ETHUSD",1693587429679,0.48,1627.8,1627.6,2.6387297]
["bitfinex","ETHUSD",1693587429952,0.48,1627.9,1627.7,1.28727007]
["bitfinex","ETHUSD",1693587430127,1.70474916,1628.2,1627.8,0.96430588]
["bitfinex","ETHUSD",1693587430332,2.9277433,1628.1,1627.9,0.64286225]
["bitfinex","ETHUSD",1693587430916,2.9277433,1628.1,1627.9,1.71080434]
["bitfinex","ETHUSD",1693587431147,2.9277433,1628.1,1628.0,1.06794209]
["bitfinex","ETHUSD",1693587431449,5.9277433,1628.1,1628.0,1.06794209]
["bitfinex","ETHUSD",1693587431650,6.4077433,1628.1,1627.9,0.64286225]
["bitfinex","ETHUSD",1693587432048,0.48,1628.0,1627.9,0.64286225]
["bitfinex","ETHUSD",1693587432232,3.4077433,1628.0,1627.9,0.64286225]
["bitfinex","ETHUSD",1693587432431,3.4077433,1628.0,1627.9,1.06794209]
["bitfinex","ETHUSD",1693587432626,3.4077433,1628.0,1627.8,2.67511022]
["bitfinex","ETHUSD",1693587432831,3.4077433,1628.0,1627.9,1.06794209]
["bitfinex","ETHUSD",1693587433029,3.4077433,1628.0,1627.9,1.06777233]
["bitfinex","ETHUSD",1693587433252,0.48,1628.0,1627.8,2.67535588]
["bitfinex","ETHUSD",1693587433458,1.067943,1628.2,1627.9,1.71080575]
["bitfinex","ETHUSD",1693587433749,3.4077433,1628.1,1627.9,1.71080575]
["bitfinex","ETHUSD",1693587434046,3.4077433,1628.1,1628.0,0.34887015]
["bitfinex","ETHUSD",1693587434223,6.4077433,1628.1,1628.0,1.41664248]
["bitfinex","ETHUSD",1693587434423,6.4077433,1628.1,1628.0,0.34887015]
["bitfinex","ETHUSD",1693587434823,6.4077433,1628.1,1627.8,2.21157582]
["bitfinex","ETHUSD",1693587435019,6.4077433,1628.1,1627.9,1.06775495]
["bitfinex","ETHUSD",1693587436744,1.067943,1628.2,1627.9,1.06775495]
["bitfinex","ETHUSD",1693587436923,0.4985731,1628.4,1628.0,1.0676275]
["bitfinex","ETHUSD",1693587437125,2.9277433,1628.4,1627.9,1.60758355]
["bitfinex","ETHUSD",1693587437354,2.9277433,1628.4,1628.0,0.64303342]
["bitfinex","ETHUSD",1693587438424,2.9277433,1628.4,1627.9,0.64303342]
["bitfinex","ETHUSD",1693587438723,2.9277433,1628.4,1627.9,1.71063332]
["bitfinex","ETHUSD",1693587439324,3.0,1628.5,1627.9,1.71063332]
["bitfinex","ETHUSD",1693587439523,3.0,1628.4,1627.9,1.71063332]
["bitfinex","ETHUSD",1693587439749,3.0,1628.6,1628.0,2.1801]
["bitfinex","ETHUSD",1693587440057,6.19727046,1628.5,1628.0,2.1801]
["bitfinex","ETHUSD",1693587440255,3.0,1628.4,1628.0,2.1801]
["bitfinex","ETHUSD",1693587440461,5.9277433,1628.6,1628.0,2.1801]
["bitfinex","ETHUSD",1693587442960,2.9277433,1628.5,1628.0,2.1801]
["bitfinex","ETHUSD",1693587446430,2.9277433,1628.5,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587449961,2.8777433,1628.5,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587451671,3.0,1628.6,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587451868,2.9277433,1628.6,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587453232,4.40270551,1628.7,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587453436,6.41050785,1628.7,1628.1,0.66049401]
["bitfinex","ETHUSD",1693587458992,2.202,1628.5,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587459200,5.6097433,1628.4,1628.1,0.34380061]
["bitfinex","ETHUSD",1693587459395,5.6097433,1628.4,1627.7,2.64413342]
["bitfinex","ETHUSD",1693587459396,2.202,1628.3,1627.7,2.64413342]
["bitfinex","ETHUSD",1693587459608,5.9277433,1628.3,1627.8,1.06769839]
["bitfinex","ETHUSD",1693587459880,5.9277433,1628.3,1627.8,1.81451194]
["bitfinex","ETHUSD",1693587460052,5.9277433,1628.3,1627.8,0.74681355]
["bitfinex","ETHUSD",1693587460466,0.48,1628.4,1627.9,1.06765219]
["bitfinex","ETHUSD",1693587460654,4.8342,1628.5,1627.9,0.64303342]
["bitfinex","ETHUSD",1693587460853,2.9277433,1628.5,1627.9,1.71068561]
["bitfinex","ETHUSD",1693587461309,3.0,1628.6,1627.9,1.71068561]
["bitfinex","ETHUSD",1693587461615,5.9277433,1628.6,1628.0,0.3743664]
["bitfinex","ETHUSD",1693587461842,5.9277433,1628.6,1628.0,2.5031664]
["bitfinex","ETHUSD",1693587464391,5.9277433,1628.6,1628.1,1.0675412]
["bitfinex","ETHUSD",1693587464797,3.0,1628.6,1628.1,1.0675412]
["bitfinex","ETHUSD",1693587464997,5.31696455,1628.7,1628.1,1.0675412]
["bitfinex","ETHUSD",1693587465197,6.1970209,1628.6,1628.1,1.0675412]
["bitfinex","ETHUSD",1693587466106,8.6097433,1628.5,1628.0,2.5031664]
["bitfinex","ETHUSD",1693587466475,6.19777216,1628.4,1628.0,0.3743664]
["bitfinex","ETHUSD",1693587466791,9.12551546,1628.4,1627.8,3.1012166]
["bitfinex","ETHUSD",1693587466989,2.9277433,1628.4,1627.9,1.06769031]
["bitfinex","ETHUSD",1693587469304,2.9277433,1628.4,1627.8,2.45818318]
["bitfinex","ETHUSD",1693587469499,12.6059095,1628.3,1627.8,2.087]
["bitfinex","ETHUSD",1693587469692,6.1981662,1628.2,1627.8,2.087]
["bitfinex","ETHUSD",1693587469890,2.9277433,1628.1,1627.6,0.05]
["bitfinex","ETHUSD",1693587470091,8.1297433,1628.1,1627.6,0.05]
["bitfinex","ETHUSD",1693587470291,2.202,1627.9,1627.6,0.05]
["bitfinex","ETHUSD",1693587470515,2.9277433,1627.8,1627.6,0.05]
["bitfinex","ETHUSD",1693587470816,5.202,1627.7,1627.2,0.1]
["bitfinex","ETHUSD",1693587471019,3.9279433,1627.6,1627.2,0.1]
["bitfinex","ETHUSD",1693587471375,3.0,1627.5,1627.2,0.1]
["bitfinex","ETHUSD",1693587471579,5.9277433,1627.5,1627.2,0.1]
["bitfinex","ETHUSD",1693587471783,5.9277433,1627.5,1627.1,0.64303342]
["bitfinex","ETHUSD",1693587474721,5.9277433,1627.5,1627.1,1.60758355]
["bitfinex","ETHUSD",1693587475022,5.9277433,1627.5,1627.2,1.06808454]
["bitfinex","ETHUSD",1693587475229,5.9277433,1627.5,1627.1,0.64303342]
["bitfinex","ETHUSD",1693587475530,6.62053763,1627.5,1627.1,1.71113083]
["bitfinex","ETHUSD",1693587475705,6.62053763,1627.5,1627.2,1.06809741]
["bitfinex","ETHUSD",1693587476040,6.62053763,1627.5,1627.1,0.64303342]
["bitfinex","ETHUSD",1693587476184,2.9277433,1627.4,1627.0,1.60758355]
["bitfinex","ETHUSD",1693587476386,2.9277433,1627.4,1626.9,1.60758355]
["bitfinex","ETHUSD",1693587476583,3.80999706,1627.4,1627.1,0.36898838]
["bitfinex","ETHUSD",1693587477122,3.80999706,1627.4,1626.9,1.60758355]
["bitfinex","ETHUSD",1693587477330,3.80999706,1627.4,1626.9,1.7112285]
["bitfinex","ETHUSD",1693587477708,3.80999706,1627.4,1626.9,2.67577863]
["bitfinex","ETHUSD",1693587477949,3.80999706,1627.4,1627.0,1.06818769]
["bitfinex","ETHUSD",1693587478215,3.80999706,1627.4,1626.9,1.60597932]
["bitfinex","ETHUSD",1693587478416,3.0,1627.5,1627.0,9.86513503]
["bitfinex","ETHUSD",1693587478618,3.49244474,1627.6,1627.1,3.27018426]
["bitfinex","ETHUSD",1693587478832,2.9277433,1627.6,1627.2,1.06818426]
["bitfinex","ETHUSD",1693587479047,3.0,1627.5,1627.0,0.96358759]
["bitfinex","ETHUSD",1693587479192,3.0,1627.5,1627.0,2.03168828]
["bitfinex","ETHUSD",1693587479383,3.0,1627.5,1627.1,0.96358759]
["bitfinex","ETHUSD",1693587479745,5.73939877,1627.9,1627.1,13.60643158]
["bitfinex","ETHUSD",1693587479746,2.6939964,1627.9,1627.1,13.60643158]
["bitfinex","ETHUSD",1693587479887,5.6217397,1627.9,1627.2,4.63074385]
["bitfinex","ETHUSD",1693587480088,0.9189964,1627.9,1627.3,3.27010069]
["bitfinex","ETHUSD",1693587480293,0.18843663,1628.2,1627.4,6.19771337]
["bitfinex","ETHUSD",1693587480643,3.11617993,1628.2,1627.5,3.26997007]
["bitfinex","ETHUSD",1693587481116,2.9277433,1628.1,1627.2,5.72331421]
["bitfinex","ETHUSD",1693587481431,8.1297433,1627.3,1626.8,1.60597933]
["bitfinex","ETHUSD",1693587481616,3.15407231,1627.2,1626.4,0.75080508]
["bitfinex","ETHUSD",1693587481920,2.9277433,1627.1,1626.4,0.1]
["bitfinex","ETHUSD",1693587482088,2.202,1626.8,1626.4,0.1]
["bitfinex","ETHUSD",1693587482423,3.0,1626.9,1626.4,0.1]
["bitfinex","ETHUSD",1693587482591,3.0,1627.0,1626.4,0.1]
["bitfinex","ETHUSD",1693587482797,4.7970433,1627.0,1626.4,0.1]
["bitfinex","ETHUSD",1693587482987,3.0,1626.9,1626.4,0.1]
["bitfinex","ETHUSD",1693587484328,2.202,1626.8,1626.4,0.1]
["bitfinex","ETHUSD",1693587484821,6.52051763,1626.9,1626.4,0.1]
["bitfinex","ETHUSD",1693587485189,5.1297433,1626.8,1626.3,0.1]
["bitfinex","ETHUSD",1693587485389,5.682,1626.7,1626.3,0.1]
["bitfinex","ETHUSD",1693587485611,2.9277433,1626.6,1626.3,0.1]
["bitfinex","ETHUSD",1693587485788,3.14750797,1626.6,1626.3,0.1]
["bitfinex","ETHUSD",1693587487121,5.682,1626.5,1626.3,0.1]
["bitfinex","ETHUSD",1693587487308,2.9277433,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1693587487518,6.4077433,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1693587488145,8.6097433,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1693587488424,7.26871763,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1693587489298,7.26871763,1626.4,1626.2,0.1]
["bitfinex","ETHUSD",1693587489502,3.0,1626.0,1625.7,0.007]
["bitfinex","ETHUSD",1693587489801,2.9277433,1625.9,1625.7,0.007]
["bitfinex","ETHUSD",1693587490013,3.48,1625.8,1625.7,0.007]
["bitfinex","ETHUSD",1693587490200,7.04851763,1625.8,1625.7,0.007]
["bitfinex","ETHUSD",1693587490397,2.33962749,1625.8,1625.7,0.007]
["bitfinex","ETHUSD",1693587490622,0.246231,1625.9,1625.7,0.5233851]
["bitfinex","ETHUSD",1693587490828,3.1739743,1625.9,1625.7,0.5233851]
["bitfinex","ETHUSD",1693587491221,2.9277433,1625.8,1625.7,0.5233851]
["bitfinex","ETHUSD",1693587491504,0.246231,1625.9,1625.7,0.5233851]
["bitfinex","ETHUSD",1693587491706,0.246231,1625.9,1625.7,0.007]
["bitfinex","ETHUSD",1693587492039,0.49523222,1626.4,1625.8,3.39548447]
["bitfinex","ETHUSD",1693587492198,0.18606297,1626.6,1625.9,0.33954845]
["bitfinex","ETHUSD",1693587492398,2.9277433,1626.4,1625.8,3.15164117]
["bitfinex","ETHUSD",1693587492615,2.202,1626.5,1625.8,3.15164117]
["bitfinex","ETHUSD",1693587492818,2.202,1626.5,1625.9,2.9277433]
["bitfinex","ETHUSD",1693587493021,0.50230598,1626.8,1626.1,2.202]
["bitfinex","ETHUSD",1693587493239,2.202,1627.1,1626.2,2.202]
["bitfinex","ETHUSD",1693587493410,2.202,1627.5,1626.2,2.202]
["bitfinex","ETHUSD",1693587493411,3.0,1627.5,1626.6,2.202]
["bitfinex","ETHUSD",1693587493614,5.68504525,1627.5,1626.6,2.202]
["bitfinex","ETHUSD",1693587493815,2.202,1627.4,1626.7,2.6839]
["bitfinex","ETHUSD",1693587494000,2.202,1627.2,1626.7,2.6839]
["bitfinex","ETHUSD",1693587495009,2.202,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587495910,5.1297433,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587496110,0.51297433,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587496411,0.48304525,1627.5,1626.7,4.8859]
["bitfinex","ETHUSD",1693587496627,2.9277433,1627.4,1626.7,4.8859]
["bitfinex","ETHUSD",1693587497004,2.202,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587497208,5.74274723,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587497409,0.57427472,1627.2,1626.7,2.6839]
["bitfinex","ETHUSD",1693587499745,3.54074723,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587499946,3.0,1627.4,1626.7,2.6839]
["bitfinex","ETHUSD",1693587500158,2.9277433,1627.4,1626.7,2.6839]
["bitfinex","ETHUSD",1693587500338,3.0,1627.3,1626.7,2.6839]
["bitfinex","ETHUSD",1693587501139,2.9277433,1627.2,1626.7,2.6839]
["bitfinex","ETHUSD",1693587501547,3.48,1627.1,1626.7,2.6839]
["bitfinex","ETHUSD",1693587501735,3.2757433,1627.0,1626.7,2.6839]
["bitfinex","ETHUSD",1693587501950,3.0,1626.9,1626.7,2.6839]
["bitfinex","ETHUSD",1693587502142,3.0,1626.9,1626.8,0.41321402]
["bitfinex","ETHUSD",1693587502545,3.0,1626.9,1626.7,2.6839]
["bitfinex","ETHUSD",1693587502970,3.0,1626.9,1626.8,0.41321402]
["bitfinex","ETHUSD",1693587503266,3.62757433,1626.9,1626.7,2.6839]
["bitfinex","ETHUSD",1693587503471,2.9277433,1626.8,1626.1,1.5765]
["bitfinex","ETHUSD",1693587503764,6.5597433,1626.8,1626.2,2.5232]
["bitfinex","ETHUSD",1693587503961,3.0,1626.7,1626.2,2.5232]
["bitfinex","ETHUSD",1693587504185,3.62757433,1626.9,1626.2,5.4509433]
["bitfinex","ETHUSD",1693587504465,0.348,1627.0,1626.3,9.91783763]
["bitfinex","ETHUSD",1693587504680,3.0,1627.2,1626.3,9.91783763]
["bitfinex","ETHUSD",1693587504833,2.9277433,1627.1,1626.3,9.91783763]
["bitfinex","ETHUSD",1693587505030,0.50122771,1627.4,1626.6,3.152]
["bitfinex","ETHUSD",1693587505296,0.82025226,1627.6,1626.8,3.152]
["bitfinex","ETHUSD",1693587505297,0.49907398,1627.6,1626.8,3.152]
["bitfinex","ETHUSD",1693587505431,3.152,1628.0,1626.9,3.54074723]
["bitfinex","ETHUSD",1693587505636,0.3152,1627.9,1627.0,0.35407472]
["bitfinex","ETHUSD",1693587506383,0.3152,1627.9,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587506743,2.9277433,1627.8,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587507594,3.0,1627.7,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587507733,2.9277433,1627.7,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587508081,0.92820393,1627.9,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587508251,3.2429433,1627.9,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587508565,3.2429433,1627.9,1627.1,4.62880448]
["bitfinex","ETHUSD",1693587508868,2.9277433,1627.9,1627.2,6.15199999]
["bitfinex","ETHUSD",1693587509041,0.48264063,1628.0,1627.3,5.92774329]
["bitfinex","ETHUSD",1693587509235,1.8321,1628.3,1627.3,5.92774329]
["bitfinex","ETHUSD",1693587509439,2.9277433,1628.2,1627.4,2.7565]
["bitfinex","ETHUSD",1693587509643,2.9277433,1628.2,1627.4,5.9085]
["bitfinex","ETHUSD",1693587509859,2.9277433,1628.2,1627.5,0.59085]
["bitfinex","ETHUSD",1693587510737,2.9277433,1628.2,1627.4,5.9085]
["bitfinex","ETHUSD",1693587510972,2.9277433,1628.2,1627.4,2.7565]
["bitfinex","ETHUSD",1693587510973,0.61300393,1628.1,1627.4,2.7565]
["bitfinex","ETHUSD",1693587511140,2.9277433,1628.0,1627.4,2.7565]
["bitfinex","ETHUSD",1693587511341,3.54074723,1628.0,1627.4,2.7565]
["bitfinex","ETHUSD",1693587512455,3.0,1627.9,1627.4,2.7565]
["bitfinex","ETHUSD",1693587513166,6.54074723,1627.9,1627.4,2.7565]
["bitfinex","ETHUSD",1693587513366,0.65407472,1627.8,1627.4,2.7565]
["bitfinex","ETHUSD",1693587513671,2.9277433,1627.7,1627.4,2.7565]
["bitfinex","ETHUSD",1693587513871,3.54074723,1627.7,1627.1,0.36904883]
["bitfinex","ETHUSD",1693587514085,0.61300393,1627.6,1627.0,2.7353]
["bitfinex","ETHUSD",1693587514265,3.54074723,1627.6,1627.0,2.7353]
["bitfinex","ETHUSD",1693587514578,0.35407472,1627.5,1627.0,2.7353]
["bitfinex","ETHUSD",1693587514935,2.42537472,1627.8,1627.0,2.7353]
["bitfinex","ETHUSD",1693587515146,2.9277433,1627.7,1627.0,2.7353]
["bitfinex","ETHUSD",1693587515347,0.65407472,1627.8,1627.1,2.9277433]
["bitfinex","ETHUSD",1693587515567,3.0,1627.9,1627.1,6.0797433]
["bitfinex","ETHUSD",1693587515766,2.9277433,1627.9,1627.1,6.0797433]
["bitfinex","ETHUSD",1693587516156,5.9277433,1627.8,1627.0,2.7353]
["bitfinex","ETHUSD",1693587516573,0.48,1627.7,1627.0,2.7353]
["bitfinex","ETHUSD",1693587517443,1.7713,1627.9,1627.1,10.44080821]
["bitfinex","ETHUSD",1693587517645,3.4048733,1627.9,1627.2,2.11210198]
["bitfinex","ETHUSD",1693587518019,3.4048733,1627.9,1627.2,1.04408082]
["bitfinex","ETHUSD",1693587518924,3.4048733,1627.9,1627.3,0.37618603]
["bitfinex","ETHUSD",1693587519337,2.9277433,1627.8,1627.3,0.37618603]
["bitfinex","ETHUSD",1693587520135,2.9277433,1627.8,1627.0,6.3734297]
["bitfinex","ETHUSD",1693587520289,3.26823063,1627.8,1627.1,1.70540595]
["bitfinex","ETHUSD",1693587520485,3.26823063,1627.8,1627.1,0.63734297]
["bitfinex","ETHUSD",1693587520686,3.48590704,1628.1,1627.2,12.37274329]
["bitfinex","ETHUSD",1693587520928,3.41365034,1628.1,1627.3,10.66500804]
["bitfinex","ETHUSD",1693587521144,3.41365034,1628.1,1627.3,12.5247433]
["bitfinex","ETHUSD",1693587521494,3.41365034,1628.1,1627.4,0.37404456]
["bitfinex","ETHUSD",1693587521763,3.41365034,1628.1,1627.4,1.66392335]
["bitfinex","ETHUSD",1693587522037,3.41365034,1628.1,1627.5,2.7021]
["bitfinex","ETHUSD",1693587523939,2.9277433,1628.0,1627.5,2.7021]
["bitfinex","ETHUSD",1693587524668,3.54074723,1628.0,1627.5,2.7021]
["bitfinex","ETHUSD",1693587525141,3.0,1627.9,1627.5,2.7021]
["bitfinex","ETHUSD",1693587525350,2.9277433,1627.8,1627.1,0.63734297]
["bitfinex","ETHUSD",1693587525535,2.9277433,1627.8,1627.2,2.7441]
["bitfinex","ETHUSD",1693587525536,3.52051763,1627.8,1627.2,2.7441]
["bitfinex","ETHUSD",1693587525842,3.52051763,1627.8,1627.6,0.37538251]
["bitfinex","ETHUSD",1693587526048,3.52051763,1627.8,1627.2,2.7441]
["bitfinex","ETHUSD",1693587526893,2.9277433,1627.8,1627.2,2.7441]
["bitfinex","ETHUSD",1693587527095,4.834,1627.9,1627.2,2.7441]
["bitfinex","ETHUSD",1693587527311,4.7617433,1627.9,1627.2,2.7441]
["bitfinex","ETHUSD",1693587531551,0.48590704,1628.1,1627.3,15.52474329]
["bitfinex","ETHUSD",1693587531845,2.9277433,1628.1,1627.4,1.55247433]
["bitfinex","ETHUSD",1693587532553,2.9277433,1628.1,1627.4,3.75647433]
["bitfinex","ETHUSD",1693587535557,1.7076,1628.2,1627.5,10.44055958]
["bitfinex","ETHUSD",1693587535764,3.49641087,1628.3,1627.8,2.204]
["bitfinex","ETHUSD",1693587535765,30.40641087,1628.3,1627.8,2.204]
["bitfinex","ETHUSD",1693587535913,30.40641087,1628.3,1627.7,2.204]
["bitfinex","ETHUSD",1693587536524,30.40641087,1628.3,1627.8,0.37297387]
["bitfinex","ETHUSD",1693587537337,30.40641087,1628.3,1627.8,6.81797387]
["bitfinex","ETHUSD",1693587537540,30.40641087,1628.3,1627.9,0.68179739]
["bitfinex","ETHUSD",1693587537709,0.49641087,1628.3,1627.8,3.30071717]
["bitfinex","ETHUSD",1693587538059,3.0,1628.5,1627.8,5.50471717]
["bitfinex","ETHUSD",1693587538262,3.0,1628.5,1627.9,2.204]
["bitfinex","ETHUSD",1693587538745,3.0,1628.5,1628.0,2.7192]
["bitfinex","ETHUSD",1693587539242,31.62799705,1628.6,1628.0,2.7192]
["bitfinex","ETHUSD",1693587539414,37.90122006,1628.6,1628.0,3.21152]
["bitfinex","ETHUSD",1693587540360,36.97702497,1628.6,1628.0,3.21152]
["bitfinex","ETHUSD",1693587540560,7.06702497,1628.6,1628.0,3.21152]
["bitfinex","ETHUSD",1693587540771,3.72154526,1628.6,1628.0,3.21152]
["bitfinex","ETHUSD",1693587541433,3.53266636,1628.6,1628.0,3.21152]
["bitfinex","ETHUSD",1693587542933,5.9277433,1628.5,1628.0,3.21152]
["bitfinex","ETHUSD",1693587543142,5.9277433,1628.5,1628.0,2.7192]
["bitfinex","ETHUSD",1693587543960,2.204,1628.2,1627.8,0.37297387]
["bitfinex","ETHUSD",1693587544133,3.4077433,1628.1,1627.6,2.7353]
["bitfinex","ETHUSD",1693587544339,2.204,1627.9,1627.6,2.7353]
["bitfinex","ETHUSD",1693587544542,5.204,1628.0,1627.7,0.33212819]
["bitfinex","ETHUSD",1693587544779,9.05421802,1628.0,1627.7,0.33212819]
["bitfinex","ETHUSD",1693587544995,6.85021802,1628.0,1627.6,2.7353]
["bitfinex","ETHUSD",1693587545495,6.85021802,1628.0,1627.8,0.2967367]
["bitfinex","ETHUSD",1693587545844,6.85021802,1628.0,1627.6,2.7353]
["bitfinex","ETHUSD",1693587546247,6.85021802,1628.0,1627.7,0.30045463]
["bitfinex","ETHUSD",1693587546665,6.85021802,1628.0,1627.6,2.7353]
["bitfinex","ETHUSD",1693587547045,6.85021802,1628.0,1627.8,0.30018689]
["bitfinex","ETHUSD",1693587547499,6.85021802,1628.0,1627.6,2.7353]
["bitfinex","ETHUSD",1693587548206,6.85021802,1628.0,1627.7,0.30025927]
["bitfinex","ETHUSD",1693587548371,6.85021802,1628.0,1627.6,2.7353]
["bitfinex","ETHUSD",1693587550207,0.6850218,1627.9,1627.6,2.7353]
["bitfinex","ETHUSD",1693587550507,2.9277433,1627.8,1627.4,1.59532428]
["bitfinex","ETHUSD",1693587550660,2.9277433,1627.8,1627.4,3.17532971]
["bitfinex","ETHUSD",1693587550854,2.9277433,1627.8,1627.5,1.06803918]
["bitfinex","ETHUSD",1693587552551,3.50251527,1628.0,1627.5,1.06803918]
["bitfinex","ETHUSD",1693587552752,0.50251527,1628.0,1627.5,1.70616889]
["bitfinex","ETHUSD",1693587552989,2.9277433,1628.0,1627.5,2.44662524]
["bitfinex","ETHUSD",1693587553155,2.9277433,1628.0,1627.4,5.69839457]
["bitfinex","ETHUSD",1693587553156,2.9277433,1627.9,1627.4,3.17532971]
["bitfinex","ETHUSD",1693587553355,2.9277433,1627.9,1627.5,1.06798563]
["bitfinex","ETHUSD",1693587558017,6.78971949,1628.2,1627.5,1.06798563]
["bitfinex","ETHUSD",1693587558181,7.51346279,1628.2,1627.5,3.91011534]
["bitfinex","ETHUSD",1693587558387,7.51346279,1628.2,1627.6,1.06798563]
["bitfinex","ETHUSD",1693587558586,4.51346279,1628.2,1627.6,1.06798563]
["bitfinex","ETHUSD",1693587560169,4.51346279,1628.2,1627.5,2.204]
["bitfinex","ETHUSD",1693587560918,2.9277433,1628.1,1627.4,5.69492428]
["bitfinex","ETHUSD",1693587561119,2.9277433,1628.1,1627.4,2.5372]
["bitfinex","ETHUSD",1693587561120,5.9277433,1628.1,1627.4,2.5372]
["bitfinex","ETHUSD",1693587561322,7.7173433,1628.1,1627.4,2.5372]
["bitfinex","ETHUSD",1693587562411,7.7173433,1628.1,1627.5,0.89]
["bitfinex","ETHUSD",1693587565093,8.67717689,1628.1,1627.5,0.89]
["bitfinex","ETHUSD",1693587565293,1.82755128,1628.0,1627.5,0.89]
["bitfinex","ETHUSD",1693587565494,3.88757689,1627.9,1627.5,0.89]
["bitfinex","ETHUSD",1693587565687,6.16383359,1627.8,1627.5,0.89]
["bitfinex","ETHUSD",1693587565882,2.9277433,1627.7,1627.5,0.89]
["bitfinex","ETHUSD",1693587566401,0.95983359,1627.8,1627.5,0.89]
["bitfinex","ETHUSD",1693587566606,0.95983359,1627.9,1627.5,0.89]
["bitfinex","ETHUSD",1693587566917,7.49830983,1627.9,1627.5,0.89]
["bitfinex","ETHUSD",1693587569219,2.9277433,1627.8,1627.5,0.89]
["bitfinex","ETHUSD",1693587570116,3.0,1627.7,1627.5,0.89]
["bitfinex","ETHUSD",1693587570697,5.9277433,1627.7,1627.5,0.89]
["bitfinex","ETHUSD",1693587571391,5.1317433,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587571605,9.52090099,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587572898,10.48073458,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587573210,11.58519014,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587573608,11.26448197,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587574503,10.30541201,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587576217,16.5066729,1627.6,1627.5,0.89]
["bitfinex","ETHUSD",1693587578428,16.5066729,1627.6,1627.5,0.40092384]
["bitfinex","ETHUSD",1693587578593,17.11967683,1627.6,1626.9,2.7166]
["bitfinex","ETHUSD",1693587578797,2.204,1627.4,1626.9,2.7166]
["bitfinex","ETHUSD",1693587578997,2.9277433,1627.3,1626.9,2.7166]
["bitfinex","ETHUSD",1693587580308,5.1317433,1627.3,1626.5,0.64346325]
["bitfinex","ETHUSD",1693587580511,2.684,1627.2,1626.6,2.7361]
["bitfinex","ETHUSD",1693587580730,2.9277433,1627.1,1626.6,3.07405633]
["bitfinex","ETHUSD",1693587583444,2.9277433,1627.1,1626.7,1.06836133]
["bitfinex","ETHUSD",1693587583848,2.9277433,1627.1,1626.6,3.71751958]
["bitfinex","ETHUSD",1693587584038,2.9277433,1627.1,1626.6,3.07405633]
["bitfinex","ETHUSD",1693587587734,2.9277433,1627.1,1626.7,1.06840381]
["bitfinex","ETHUSD",1693587587940,2.9277433,1627.1,1626.7,0.41424601]
["bitfinex","ETHUSD",1693587588934,3.4294292,1627.1,1626.7,0.41424601]
["bitfinex","ETHUSD",1693587589208,3.4294292,1627.1,1626.6,3.07405633]
["bitfinex","ETHUSD",1693587589454,3.4294292,1627.1,1626.7,1.06841658]
["bitfinex","ETHUSD",1693587594067,3.0,1627.0,1626.6,2.7361]
["bitfinex","ETHUSD",1693587594384,5.9277433,1627.0,1626.6,2.7361]
["bitfinex","ETHUSD",1693587598598,0.5016859,1627.1,1626.7,1.06840616]
["bitfinex","ETHUSD",1693587598755,2.9277433,1627.1,1626.7,1.06840616]
["bitfinex","ETHUSD",1693587599193,2.9277433,1627.1,1626.7,1.7336031]
["bitfinex","ETHUSD",1693587599511,2.9277433,1627.1,1626.6,3.37956325]
["bitfinex","ETHUSD",1693587599787,2.9277433,1627.1,1626.7,1.06836379]
["bitfinex","ETHUSD",1693587599963,2.9277433,1627.0,1626.6,2.7361]
["bitfinex","ETHUSD",1693587600591,0.48,1626.9,1626.6,2.7361]
["bitfinex","ETHUSD",1693587600794,2.9277433,1626.8,1626.6,2.7361]
["bitfinex","ETHUSD",1693587601780,5.95185862,1627.2,1626.6,2.7361]
["bitfinex","ETHUSD",1693587602077,9.61036027,1627.1,1626.6,2.7361]
["bitfinex","ETHUSD",1693587602271,3.0,1627.0,1626.6,2.7361]
["bitfinex","ETHUSD",1693587602472,3.4077433,1626.9,1626.6,2.7361]
["bitfinex","ETHUSD",1693587602678,4.04851763,1626.9,1626.6,2.7361]
["bitfinex","ETHUSD",1693587603205,4.04851763,1626.9,1626.3,0.64346325]
["bitfinex","ETHUSD",1693587603401,3.0,1626.8,1626.3,2.6198]
["bitfinex","ETHUSD",1693587603606,3.4077433,1626.7,1626.3,2.6198]
["bitfinex","ETHUSD",1693587603793,3.34077433,1626.6,1626.3,2.6198]
["bitfinex","ETHUSD",1693587603996,3.4077433,1626.5,1626.3,2.6198]
["bitfinex","ETHUSD",1693587604685,2.9277433,1626.5,1626.3,2.6198]
["bitfinex","ETHUSD",1693587605471,3.0,1626.4,1626.0,1.60865812]
["bitfinex","ETHUSD",1693587605769,2.9277433,1626.3,1626.1,1.06877906]
["bitfinex","ETHUSD",1693587605970,2.9277433,1626.3,1625.9,0.64346325]
["bitfinex","ETHUSD",1693587606210,2.9277433,1626.3,1625.7,1.3009265]
["bitfinex","ETHUSD",1693587606211,9.4077433,1626.2,1625.7,0.65746325]
["bitfinex","ETHUSD",1693587606382,3.86851763,1626.1,1625.7,0.014]
["bitfinex","ETHUSD",1693587606575,0.48,1626.0,1625.7,0.014]
["bitfinex","ETHUSD",1693587606770,2.9277433,1625.9,1625.7,0.014]
["bitfinex","ETHUSD",1693587606973,2.76630618,1625.9,1625.7,0.014]
["bitfinex","ETHUSD",1693587607178,3.0,1626.6,1625.9,1.14026892]
["bitfinex","ETHUSD",1693587607412,6.33579737,1626.4,1625.9,1.14026892]
["bitfinex","ETHUSD",1693587607575,6.33579737,1626.4,1626.0,2.7585]
["bitfinex","ETHUSD",1693587607908,5.204,1626.8,1626.1,1.06879729]
["bitfinex","ETHUSD",1693587608108,2.9277433,1626.7,1626.1,1.06879729]
["bitfinex","ETHUSD",1693587608521,2.9277433,1626.4,1626.1,1.71226054]
["bitfinex","ETHUSD",1693587608678,2.9277433,1626.4,1626.0,2.7585]
["bitfinex","ETHUSD",1693587609418,5.22405826,1626.9,1626.1,1.06881378]
["bitfinex","ETHUSD",1693587609577,11.34658363,1626.8,1626.1,3.91627703]
["bitfinex","ETHUSD",1693587609773,5.14264913,1626.8,1626.2,1.06881378]
["bitfinex","ETHUSD",1693587610615,7.34664913,1626.8,1626.3,2.7842]
["bitfinex","ETHUSD",1693587610815,11.33577948,1626.7,1626.0,1.60865812]
["bitfinex","ETHUSD",1693587610980,0.48,1626.6,1626.1,3.85300552]
["bitfinex","ETHUSD",1693587611186,2.9277433,1626.6,1626.2,1.06877749]
["bitfinex","ETHUSD",1693587611489,1.6925,1626.8,1626.2,1.06877749]
["bitfinex","ETHUSD",1693587611800,2.9277433,1626.8,1626.3,2.204]
["bitfinex","ETHUSD",1693587612004,0.48068647,1626.9,1626.4,3.27259105]
["bitfinex","ETHUSD",1693587612229,0.18217001,1627.2,1626.4,3.27259105]
["bitfinex","ETHUSD",1693587612230,0.18217001,1627.2,1626.5,3.27259105]
["bitfinex","ETHUSD",1693587612401,9.13033032,1627.1,1626.6,1.39585016]
["bitfinex","ETHUSD",1693587612600,2.9277433,1627.1,1626.6,0.32725911]
["bitfinex","ETHUSD",1693587612835,2.9277433,1627.1,1626.7,2.5383]
["bitfinex","ETHUSD",1693587613923,0.48067929,1627.3,1626.7,2.5383]
["bitfinex","ETHUSD",1693587614132,2.9277433,1627.3,1626.9,2.204]
["bitfinex","ETHUSD",1693587614349,2.64611102,1627.6,1626.9,2.204]
["bitfinex","ETHUSD",1693587614668,2.9277433,1627.5,1626.8,2.204]
["bitfinex","ETHUSD",1693587614968,1.41549961,1627.8,1627.0,2.204]
["bitfinex","ETHUSD",1693587615123,2.9277433,1627.7,1627.1,2.204]
["bitfinex","ETHUSD",1693587615504,2.9277433,1627.7,1627.2,2.5383]
["bitfinex","ETHUSD",1693587615899,5.1317433,1627.7,1627.2,2.5383]
["bitfinex","ETHUSD",1693587616551,0.61300393,1627.6,1627.2,2.5383]
["bitfinex","ETHUSD",1693587616733,2.204,1627.5,1626.8,0.64346325]
["bitfinex","ETHUSD",1693587616934,2.9277433,1627.4,1626.9,2.5635]
["bitfinex","ETHUSD",1693587617098,3.80221802,1627.4,1626.9,2.5635]
["bitfinex","ETHUSD",1693587618839,3.0,1627.3,1626.9,2.5635]
["bitfinex","ETHUSD",1693587619134,5.9277433,1627.3,1626.9,2.5635]
["bitfinex","ETHUSD",1693587620403,2.9277433,1627.2,1626.9,2.5635]
["bitfinex","ETHUSD",1693587620821,3.54074723,1627.2,1626.9,2.5635]
["bitfinex","ETHUSD",1693587621019,0.35407472,1627.1,1626.9,2.5635]
["bitfinex","ETHUSD",1693587621219,3.28181802,1627.1,1626.9,2.5635]
["bitfinex","ETHUSD",1693587622259,2.9277433,1627.0,1626.5,0.64346325]
["bitfinex","ETHUSD",1693587622408,2.9277433,1627.0,1626.6,2.6817]
["bitfinex","ETHUSD",1693587622760,3.0,1626.9,1626.6,2.6817]
["bitfinex","ETHUSD",1693587623059,5.9277433,1626.9,1626.6,2.6817]
["bitfinex","ETHUSD",1693587623215,0.59277433,1626.8,1626.6,2.6817]
["bitfinex","ETHUSD",1693587623409,5.9277433,1626.9,1626.6,2.6817]
["bitfinex","ETHUSD",1693587623817,3.0,1626.9,1626.6,2.6817]
["bitfinex","ETHUSD",1693587624026,4.10744827,1627.5,1626.6,2.6817]
["bitfinex","ETHUSD",1693587624027,2.204,1627.3,1626.6,2.6817]
["bitfinex","ETHUSD",1693587624317,2.9277433,1627.2,1626.6,2.6817]
["bitfinex","ETHUSD",1693587624624,3.0,1627.1,1626.6,2.6817]
["bitfinex","ETHUSD",1693587624826,5.9277433,1627.1,1626.6,2.6817]
["bitfinex","ETHUSD",1693587625563,2.9277433,1627.0,1626.6,2.6817]
["bitfinex","ETHUSD",1693587626128,3.0,1626.9,1626.6,2.6817]
["bitfinex","ETHUSD",1693587626359,3.0,1626.9,1626.1,0.64346325]
["bitfinex","ETHUSD",1693587626360,5.6117433,1626.8,1626.1,0.64346325]
["bitfinex","ETHUSD",1693587626560,3.61300393,1626.7,1626.2,2.7571]
["bitfinex","ETHUSD",1693587626727,2.9277433,1626.6,1626.2,2.7571]
["bitfinex","ETHUSD",1693587626931,3.0,1626.5,1626.2,2.7571]
["bitfinex","ETHUSD",1693587627167,5.1317433,1626.4,1625.8,0.64346325]
["bitfinex","ETHUSD",1693587627369,3.51317433,1626.3,1625.8,3.40056325]
["bitfinex","ETHUSD",1693587627666,3.51317433,1626.3,1625.7,0.014]
["bitfinex","ETHUSD",1693587627667,5.1317433,1626.2,1625.7,0.014]
["bitfinex","ETHUSD",1693587627832,3.0,1626.1,1625.7,0.014]
["bitfinex","ETHUSD",1693587628171,2.9277433,1626.0,1625.7,0.014]
["bitfinex","ETHUSD",1693587628331,3.0,1625.9,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587629155,3.0,1626.1,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587629350,0.51317433,1626.3,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587629554,2.9277433,1626.1,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587629745,5.9277433,1626.0,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587629942,6.52051763,1626.0,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587630970,3.0,1626.0,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587631165,2.33671715,1626.3,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587631359,2.9277433,1626.2,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587632162,0.48,1626.1,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587632358,2.9277433,1626.0,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587632536,3.26851763,1626.0,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587633461,3.0,1625.9,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587633648,5.9277433,1625.9,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587634651,6.4077433,1625.9,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587634851,8.6117433,1625.9,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587635058,9.50699506,1625.9,1625.8,0.00482653]
["bitfinex","ETHUSD",1693587635368,9.50699506,1625.9,1625.7,0.014]
["bitfinex","ETHUSD",1693587635575,5.6117433,1625.8,1625.7,0.014]
["bitfinex","ETHUSD",1693587635758,8.6117433,1625.8,1625.7,0.014]
["bitfinex","ETHUSD",1693587636368,8.6117433,1625.8,1625.7,0.01830312]
["bitfinex","ETHUSD",1693587636563,9.9237432,1625.8,1625.7,0.01830312]
["bitfinex","ETHUSD",1693587636874,5.9277433,1625.8,1625.7,0.01830312]
["bitfinex","ETHUSD",1693587637451,6.4077433,1625.8,1625.7,0.01830312]
["bitfinex","ETHUSD",1693587637968,5.9277433,1625.8,1625.7,0.01830312]
["bitfinex","ETHUSD",1693587638575,6.4077433,1625.8,1625.7,0.01830312]
["bitfinex","ETHUSD",1693587638761,6.4077433,1625.8,1625.4,0.1]
["bitfinex","ETHUSD",1693587638948,4.12077433,1625.7,1625.4,0.1]
["bitfinex","ETHUSD",1693587639149,2.9277433,1625.6,1625.4,0.1]
["bitfinex","ETHUSD",1693587639693,2.9277433,1625.6,1625.4,0.05]
["bitfinex","ETHUSD",1693587641009,5.9277433,1625.5,1625.4,0.05]
["bitfinex","ETHUSD",1693587641140,5.6117433,1625.5,1625.3,0.1]
["bitfinex","ETHUSD",1693587641338,5.76517433,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1693587641576,9.17291763,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1693587642872,15.84691763,1625.4,1624.9,0.1]
["bitfinex","ETHUSD",1693587643074,5.1317433,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1693587643243,5.6117433,1625.0,1624.7,0.1]
["bitfinex","ETHUSD",1693587643444,2.204,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693587643672,4.47068064,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693587643879,7.47068064,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693587644086,7.47068064,1624.8,1624.7,0.05]
["bitfinex","ETHUSD",1693587644314,10.47068064,1624.8,1624.6,0.1]
["bitfinex","ETHUSD",1693587644603,0.56117433,1624.9,1624.6,0.1]
["bitfinex","ETHUSD",1693587644604,0.56117433,1624.9,1624.7,0.36462679]
["bitfinex","ETHUSD",1693587644746,3.0,1625.2,1624.7,0.36462679]
["bitfinex","ETHUSD",1693587644945,2.14517677,1625.3,1624.7,0.36462679]
["bitfinex","ETHUSD",1693587645179,2.14517677,1625.3,1624.7,3.11412679]
["bitfinex","ETHUSD",1693587645605,2.13902177,1625.3,1624.7,3.11412679]
["bitfinex","ETHUSD",1693587645805,2.9277433,1625.2,1624.8,0.31141268]
["bitfinex","ETHUSD",1693587646084,2.9277433,1625.2,1624.7,3.11412679]
["bitfinex","ETHUSD",1693587646445,3.0,1625.1,1624.7,3.11412679]
["bitfinex","ETHUSD",1693587646759,5.9277433,1625.1,1624.7,3.11412679]
["bitfinex","ETHUSD",1693587647089,0.49790792,1625.3,1625.1,0.6417846]
["bitfinex","ETHUSD",1693587647292,3.0,1625.4,1625.1,0.6417846]
["bitfinex","ETHUSD",1693587647782,8.644,1625.9,1625.1,0.6417846]
["bitfinex","ETHUSD",1693587647944,2.9277433,1625.6,1625.1,0.6417846]
["bitfinex","ETHUSD",1693587648142,2.9277433,1625.6,1625.2,2.7941]
["bitfinex","ETHUSD",1693587649255,3.0,1625.5,1625.2,2.7941]
["bitfinex","ETHUSD",1693587649479,2.9277433,1625.4,1625.2,2.7941]
["bitfinex","ETHUSD",1693587649718,3.0,1625.5,1625.2,3.13768846]
["bitfinex","ETHUSD",1693587649854,7.4066432,1625.9,1625.2,3.13768846]
["bitfinex","ETHUSD",1693587650052,2.9277433,1625.8,1625.2,3.13768846]
["bitfinex","ETHUSD",1693587650393,0.49312334,1625.9,1625.2,3.13768846]
["bitfinex","ETHUSD",1693587650549,0.49312334,1625.9,1625.3,0.31376885]
["bitfinex","ETHUSD",1693587650751,2.05633182,1626.1,1625.3,12.84551215]
["bitfinex","ETHUSD",1693587651046,2.05633182,1626.1,1625.4,2.9277433]
["bitfinex","ETHUSD",1693587651652,2.9277433,1626.0,1625.3,0.31376885]
["bitfinex","ETHUSD",1693587651842,3.54074723,1626.0,1625.3,0.31376885]
["bitfinex","ETHUSD",1693587652049,4.10045514,1626.0,1625.3,0.31376885]
["bitfinex","ETHUSD",1693587652248,4.05045514,1626.0,1625.3,0.31376885]
["bitfinex","ETHUSD",1693587653086,5.50777288,1626.1,1625.3,0.31376885]
["bitfinex","ETHUSD",1693587653243,2.00633182,1626.1,1625.5,3.159]
["bitfinex","ETHUSD",1693587653659,4.93407512,1626.1,1625.6,2.6691]
["bitfinex","ETHUSD",1693587653861,2.9277433,1626.0,1625.6,2.6691]
["bitfinex","ETHUSD",1693587654757,2.61933575,1626.1,1625.6,2.6691]
["bitfinex","ETHUSD",1693587654963,5.54707905,1626.1,1625.6,2.6691]
["bitfinex","ETHUSD",1693587655284,5.54707905,1626.1,1625.7,0.36582393]
["bitfinex","ETHUSD",1693587655486,3.54074723,1626.0,1625.7,0.36582393]
["bitfinex","ETHUSD",1693587655883,3.54074723,1626.0,1625.6,2.6691]
["bitfinex","ETHUSD",1693587656699,3.54074723,1626.0,1625.7,0.36353403]
["bitfinex","ETHUSD",1693587657211,3.54074723,1626.0,1625.6,2.6691]
["bitfinex","ETHUSD",1693587658197,3.0,1625.9,1625.6,2.6691]
["bitfinex","ETHUSD",1693587658367,2.9277433,1625.8,1625.6,2.6691]
["bitfinex","ETHUSD",1693587658570,3.58181802,1625.8,1625.6,2.6691]
["bitfinex","ETHUSD",1693587660211,4.19482195,1625.8,1625.2,1.5396]
["bitfinex","ETHUSD",1693587660402,6.4077433,1625.7,1625.2,2.7648]
["bitfinex","ETHUSD",1693587660711,2.9277433,1625.6,1625.2,2.7648]
["bitfinex","ETHUSD",1693587660879,3.54074723,1625.6,1625.2,2.7648]
["bitfinex","ETHUSD",1693587661079,0.35407472,1625.5,1625.2,2.7648]
["bitfinex","ETHUSD",1693587661280,2.9277433,1625.4,1625.2,2.7648]
["bitfinex","ETHUSD",1693587661908,2.9277433,1625.4,1624.6,0.73966764]
["bitfinex","ETHUSD",1693587662235,3.0,1625.3,1624.8,2.5335]
["bitfinex","ETHUSD",1693587662372,2.9277433,1625.2,1624.8,2.5335]
["bitfinex","ETHUSD",1693587662572,3.0,1625.1,1624.8,2.5335]
["bitfinex","ETHUSD",1693587662812,5.9277433,1625.1,1624.8,2.5335]
["bitfinex","ETHUSD",1693587663606,0.35407472,1625.5,1625.1,1.14084121]
["bitfinex","ETHUSD",1693587663813,2.9277433,1625.4,1625.1,1.14084121]
["bitfinex","ETHUSD",1693587665417,0.48667289,1625.8,1625.2,3.159]
["bitfinex","ETHUSD",1693587665609,2.462474,1626.0,1625.2,9.604]
["bitfinex","ETHUSD",1693587665815,2.9277433,1626.0,1625.3,2.6344]
["bitfinex","ETHUSD",1693587667489,3.0,1625.9,1625.3,2.6344]
["bitfinex","ETHUSD",1693587668115,2.00633182,1626.1,1625.4,4.22821507]
["bitfinex","ETHUSD",1693587668423,2.00633182,1626.1,1625.5,0.42282151]
["bitfinex","ETHUSD",1693587668424,4.93407512,1626.1,1625.5,0.42282151]
["bitfinex","ETHUSD",1693587669212,5.43134936,1626.1,1625.5,0.42282151]
["bitfinex","ETHUSD",1693587669534,2.50360606,1626.1,1625.5,0.42282151]
["bitfinex","ETHUSD",1693587669740,2.50360606,1626.1,1625.5,2.13160277]
["bitfinex","ETHUSD",1693587669949,0.49727424,1626.1,1625.6,1.06911362]
["bitfinex","ETHUSD",1693587670110,5.34850393,1626.6,1625.6,1.06911362]
["bitfinex","ETHUSD",1693587670443,3.46259369,1626.5,1625.7,2.6664]
["bitfinex","ETHUSD",1693587670647,0.61300393,1626.4,1625.7,2.6664]
["bitfinex","ETHUSD",1693587670811,2.9277433,1626.3,1625.7,2.6664]
["bitfinex","ETHUSD",1693587671312,3.0,1626.2,1625.7,2.6664]
["bitfinex","ETHUSD",1693587671512,2.48171252,1626.3,1625.7,2.6664]
["bitfinex","ETHUSD",1693587671710,2.48171252,1626.3,1625.8,0.48475552]
["bitfinex","ETHUSD",1693587671938,2.48171252,1626.3,1625.8,0.79987107]
["bitfinex","ETHUSD",1693587672723,3.09471645,1626.3,1625.8,0.79987107]
["bitfinex","ETHUSD",1693587672930,3.0,1626.2,1625.8,0.79987107]
["bitfinex","ETHUSD",1693587673132,3.0,1626.3,1625.8,0.79987107]
["bitfinex","ETHUSD",1693587673339,3.0,1626.4,1625.8,0.31511555]
["bitfinex","ETHUSD",1693587673540,2.9277433,1626.4,1625.8,0.31511555]
["bitfinex","ETHUSD",1693587673741,3.0,1626.3,1625.8,0.31511555]
["bitfinex","ETHUSD",1693587673944,6.54074723,1626.3,1625.8,0.31511555]
["bitfinex","ETHUSD",1693587674119,3.58181802,1626.2,1625.7,2.6664]
["bitfinex","ETHUSD",1693587674542,3.58181802,1626.2,1625.8,1.06907943]
["bitfinex","ETHUSD",1693587674722,2.9277433,1626.2,1625.8,1.06907943]
["bitfinex","ETHUSD",1693587674924,3.61300393,1626.3,1625.8,1.06907943]
["bitfinex","ETHUSD",1693587675119,3.54074723,1626.3,1625.8,1.06907943]
["bitfinex","ETHUSD",1693587675318,0.61300393,1626.3,1625.8,1.06907943]
["bitfinex","ETHUSD",1693587675522,3.0,1626.5,1625.7,9.1114]
["bitfinex","ETHUSD",1693587675722,5.9277433,1626.5,1625.8,2.62299771]
["bitfinex","ETHUSD",1693587675958,5.9277433,1626.5,1625.9,1.0690128]
["bitfinex","ETHUSD",1693587676469,5.9277433,1626.5,1625.8,1.55398491]
["bitfinex","ETHUSD",1693587676618,5.9277433,1626.5,1625.9,1.06900437]
["bitfinex","ETHUSD",1693587677560,3.0,1626.5,1625.9,1.06900437]
["bitfinex","ETHUSD",1693587677758,3.0,1626.5,1625.9,1.71184928]
["bitfinex","ETHUSD",1693587677934,0.50459279,1626.6,1625.9,1.71184928]
["bitfinex","ETHUSD",1693587678131,0.50459279,1626.6,1625.9,5.83511665]
["bitfinex","ETHUSD",1693587678132,2.9277433,1626.6,1625.9,5.83511665]
["bitfinex","ETHUSD",1693587678321,2.9277433,1626.6,1626.0,1.65251603]
["bitfinex","ETHUSD",1693587678522,2.9277433,1626.6,1626.0,0.58351166]
["bitfinex","ETHUSD",1693587678761,3.0,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587678932,4.8467,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587679254,7.7744433,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587679439,9.64242732,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587679769,10.25543125,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587679962,0.61300393,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587680119,3.54074723,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587680323,2.9277433,1626.6,1626.1,2.7942]
["bitfinex","ETHUSD",1693587680522,3.0,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587680826,6.54074723,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587681061,5.9277433,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587681565,1.8467,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587681762,2.9277433,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587681966,3.0,1626.6,1626.1,2.7942]
["bitfinex","ETHUSD",1693587682533,4.59745397,1626.9,1626.1,2.7942]
["bitfinex","ETHUSD",1693587682735,5.0982887,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587682927,3.0,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587683132,6.54074723,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587683748,0.61300393,1626.7,1626.1,12.1669433]
["bitfinex","ETHUSD",1693587683950,3.0,1626.9,1626.1,12.1669433]
["bitfinex","ETHUSD",1693587684164,4.96827668,1627.0,1626.2,10.58943763]
["bitfinex","ETHUSD",1693587684374,8.0838939,1627.0,1626.2,10.58943763]
["bitfinex","ETHUSD",1693587684555,8.69689783,1627.0,1626.2,10.58943763]
["bitfinex","ETHUSD",1693587684750,8.50902391,1627.0,1626.2,10.58943763]
["bitfinex","ETHUSD",1693587684951,6.54074723,1627.0,1626.2,10.58943763]
["bitfinex","ETHUSD",1693587685265,4.0962244,1627.0,1626.3,1.05894376]
["bitfinex","ETHUSD",1693587686344,7.0239677,1627.0,1626.3,1.05894376]
["bitfinex","ETHUSD",1693587686555,0.61300393,1626.9,1626.2,1.21669433]
["bitfinex","ETHUSD",1693587686891,6.54074723,1626.9,1626.1,5.9532]
["bitfinex","ETHUSD",1693587687069,6.54074723,1626.9,1626.1,8.8809433]
["bitfinex","ETHUSD",1693587687372,6.54074723,1626.9,1626.2,2.207]
["bitfinex","ETHUSD",1693587687678,3.0,1626.9,1626.2,11.5797433]
["bitfinex","ETHUSD",1693587687879,3.0,1626.9,1626.3,1.15797433]
["bitfinex","ETHUSD",1693587688055,3.48322047,1627.0,1626.3,1.15797433]
["bitfinex","ETHUSD",1693587688379,0.61300393,1626.9,1626.3,1.15797433]
["bitfinex","ETHUSD",1693587691753,0.61300393,1626.9,1626.1,2.7942]
["bitfinex","ETHUSD",1693587691754,2.9277433,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587691957,5.82000393,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587692166,2.207,1626.4,1626.1,2.7942]
["bitfinex","ETHUSD",1693587692475,0.61300393,1626.3,1626.1,2.7942]
["bitfinex","ETHUSD",1693587693069,3.0,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587693266,2.9277433,1626.6,1626.1,2.7942]
["bitfinex","ETHUSD",1693587693465,1.7787,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587693678,6.06692981,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587694179,2.9277433,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587694478,2.207,1626.6,1626.1,2.7942]
["bitfinex","ETHUSD",1693587694684,3.54074723,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587695248,2.52618258,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587695249,4.73318258,1626.8,1626.1,2.7942]
["bitfinex","ETHUSD",1693587695449,3.0,1626.7,1626.1,2.7942]
["bitfinex","ETHUSD",1693587696250,7.38613982,1626.7,1626.1,3.29432]
["bitfinex","ETHUSD",1693587698082,0.61300393,1626.6,1626.1,3.29432]
["bitfinex","ETHUSD",1693587701472,2.9277433,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587701673,3.54074723,1626.5,1626.1,2.7942]
["bitfinex","ETHUSD",1693587701874,2.82000393,1626.4,1626.1,2.7942]
["bitfinex","ETHUSD",1693587702089,3.0,1626.3,1625.7,0.64149028]
["bitfinex","ETHUSD",1693587702283,2.207,1626.2,1625.6,0.64149028]
["bitfinex","ETHUSD",1693587702481,5.1347433,1626.1,1625.8,0.36378017]
["bitfinex","ETHUSD",1693587702699,3.0,1626.0,1625.8,0.36378017]
["bitfinex","ETHUSD",1693587702892,5.9277433,1626.0,1625.5,2.7096]
["bitfinex","ETHUSD",1693587703470,2.9277433,1625.9,1625.5,2.7096]
["bitfinex","ETHUSD",1693587703669,5.94821763,1625.9,1625.5,2.7096]
["bitfinex","ETHUSD",1693587703872,5.207,1625.8,1625.3,3.30429028]
["bitfinex","ETHUSD",1693587704179,8.1347433,1625.8,1625.3,2.6628]
["bitfinex","ETHUSD",1693587705073,8.1347433,1625.8,1625.4,1.06930244]
["bitfinex","ETHUSD",1693587705273,5.9277433,1625.8,1625.4,0.36512241]
["bitfinex","ETHUSD",1693587705602,5.9277433,1625.8,1625.3,2.6628]
["bitfinex","ETHUSD",1693587705603,6.88386546,1625.8,1625.3,2.6628]
["bitfinex","ETHUSD",1693587706372,3.0,1625.8,1625.4,1.06926399]
["bitfinex","ETHUSD",1693587706585,4.8435,1626.0,1625.4,1.06926399]
["bitfinex","ETHUSD",1693587706913,2.9277433,1625.9,1625.4,1.06926399]
["bitfinex","ETHUSD",1693587709479,5.82000393,1625.8,1625.3,2.6628]
["bitfinex","ETHUSD",1693587709678,2.9277433,1625.7,1625.3,2.6628]
["bitfinex","ETHUSD",1693587709892,3.80251802,1625.7,1625.3,2.6628]
["bitfinex","ETHUSD",1693587711082,3.76090103,1625.7,1625.3,2.6628]
["bitfinex","ETHUSD",1693587711589,3.76090103,1625.7,1625.1,0.64149028]
["bitfinex","ETHUSD",1693587711820,3.76090103,1625.7,1625.1,3.37039028]
["bitfinex","ETHUSD",1693587711981,3.76090103,1625.7,1625.2,1.06942136]
["bitfinex","ETHUSD",1693587712182,0.3760901,1625.6,1625.2,1.06942136]
["bitfinex","ETHUSD",1693587712420,3.3038334,1625.6,1625.2,1.06942136]
["bitfinex","ETHUSD",1693587712577,2.9277433,1625.6,1625.2,1.06942136]
["bitfinex","ETHUSD",1693587714418,2.9277433,1625.6,1625.1,3.37039028]
["bitfinex","ETHUSD",1693587714613,3.1277433,1625.6,1625.2,1.06942587]
["bitfinex","ETHUSD",1693587714815,3.1277433,1625.6,1625.1,2.7289]
["bitfinex","ETHUSD",1693587715389,5.1347433,1625.5,1625.1,2.7289]
["bitfinex","ETHUSD",1693587715721,0.51347433,1625.4,1625.1,2.7289]
["bitfinex","ETHUSD",1693587716083,3.51347433,1625.4,1625.1,2.7289]
["bitfinex","ETHUSD",1693587716423,3.51347433,1625.4,1625.2,0.2953035]
["bitfinex","ETHUSD",1693587716593,2.9277433,1625.3,1625.2,0.2953035]
["bitfinex","ETHUSD",1693587716795,6.4077433,1625.3,1624.7,4.30502571]
["bitfinex","ETHUSD",1693587717124,5.84777433,1625.2,1624.8,1.06964046]
["bitfinex","ETHUSD",1693587717319,2.9277433,1625.1,1624.7,2.7013]
["bitfinex","ETHUSD",1693587717521,3.0,1625.0,1624.6,0.64149028]
["bitfinex","ETHUSD",1693587717687,2.9277433,1624.9,1624.6,1.06970676]
["bitfinex","ETHUSD",1693587718029,3.0,1624.8,1624.5,2.7013]
["bitfinex","ETHUSD",1693587718221,3.0,1624.8,1624.4,0.1]
["bitfinex","ETHUSD",1693587718222,2.9277433,1624.7,1624.4,0.1]
["bitfinex","ETHUSD",1693587718402,0.48,1624.6,1624.4,0.1]
["bitfinex","ETHUSD",1693587718716,2.44774331,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693587718912,1.30650843,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693587719427,3.99350843,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693587719719,9.20050843,1624.5,1624.2,0.1]
["bitfinex","ETHUSD",1693587720019,5.687,1624.4,1624.2,0.1]
["bitfinex","ETHUSD",1693587720243,5.9277433,1624.4,1624.2,0.1]
["bitfinex","ETHUSD",1693587720392,2.21780623,1625.1,1624.2,1.70372571]
["bitfinex","ETHUSD",1693587720591,0.49547616,1625.1,1624.6,2.207]
["bitfinex","ETHUSD",1693587721132,0.18885473,1625.4,1624.6,2.207]
["bitfinex","ETHUSD",1693587721319,2.39585473,1625.4,1624.5,2.207]
["bitfinex","ETHUSD",1693587721625,2.39585473,1625.4,1624.4,0.64149028]
["bitfinex","ETHUSD",1693587721626,2.207,1624.9,1624.2,0.1]
["bitfinex","ETHUSD",1693587722508,3.0,1625.0,1624.2,0.1]
["bitfinex","ETHUSD",1693587722509,3.162,1624.8,1624.2,0.1]
["bitfinex","ETHUSD",1693587722755,0.7962,1624.7,1624.2,0.1]
["bitfinex","ETHUSD",1693587722930,3.7962,1624.7,1624.2,0.1]
["bitfinex","ETHUSD",1693587723703,3.162,1624.6,1624.2,0.1]
["bitfinex","ETHUSD",1693587723904,3.0,1624.5,1624.2,0.1]
["bitfinex","ETHUSD",1693587724500,3.692,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693587724793,11.42591763,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693587725961,3.692,1623.1,1622.9,0.95968506]
["bitfinex","ETHUSD",1693587726252,1.21461542,1623.0,1622.8,0.1]
["bitfinex","ETHUSD",1693587726450,5.54426875,1623.0,1622.8,0.1]
["bitfinex","ETHUSD",1693587726636,0.6418447,1623.2,1622.8,0.1]
["bitfinex","ETHUSD",1693587727050,0.6418447,1623.2,1622.8,4.49457046]
["bitfinex","ETHUSD",1693587727251,3.162,1623.1,1622.2,0.0053542]
["bitfinex","ETHUSD",1693587727451,0.4918447,1623.2,1622.4,2.99999999]
["bitfinex","ETHUSD",1693587727653,0.4918447,1623.2,1622.7,6.445]
["bitfinex","ETHUSD",1693587727862,0.4918447,1623.2,1622.9,6.445]
["bitfinex","ETHUSD",1693587728224,0.4918447,1623.2,1622.6,3.162]
["bitfinex","ETHUSD",1693587728538,0.4918447,1623.2,1623.1,12.60699999]
["bitfinex","ETHUSD",1693587728937,0.4918447,1623.2,1623.1,15.60699999]
["bitfinex","ETHUSD",1693587729253,3.92002647,1624.6,1623.6,2.99999999]
["bitfinex","ETHUSD",1693587729755,3.92002647,1624.6,1623.7,9.607]
["bitfinex","ETHUSD",1693587729956,3.92002647,1624.6,1623.9,9.44499999]
["bitfinex","ETHUSD",1693587730364,3.162,1625.0,1623.9,9.44499999]
["bitfinex","ETHUSD",1693587730873,3.162,1625.0,1623.9,14.70759999]
["bitfinex","ETHUSD",1693587731186,3.0,1625.2,1624.2,6.445]
["bitfinex","ETHUSD",1693587731187,3.162,1625.2,1624.2,6.445]
["bitfinex","ETHUSD",1693587731369,7.08202647,1625.4,1624.4,6.445]
["bitfinex","ETHUSD",1693587731567,3.63594595,1625.3,1624.5,0.6445]
["bitfinex","ETHUSD",1693587731981,3.92002647,1625.4,1624.6,9.44499999]
["bitfinex","ETHUSD",1693587732622,3.92002647,1625.4,1624.6,12.60699999]
["bitfinex","ETHUSD",1693587732823,3.92002647,1625.4,1624.6,9.44499999]
["bitfinex","ETHUSD",1693587733265,3.92002647,1625.4,1624.6,12.60699999]
["bitfinex","ETHUSD",1693587733419,3.92002647,1625.4,1624.9,6.445]
["bitfinex","ETHUSD",1693587733633,3.92002647,1625.4,1625.0,0.6445]
["bitfinex","ETHUSD",1693587733952,2.9277433,1625.3,1624.5,0.6445]
["bitfinex","ETHUSD",1693587734156,2.9277433,1625.3,1624.4,2.0737]
["bitfinex","ETHUSD",1693587734157,0.61612706,1625.2,1624.4,2.0737]
["bitfinex","ETHUSD",1693587734391,2.9277433,1625.1,1624.4,2.0737]
["bitfinex","ETHUSD",1693587734670,2.9277433,1625.2,1624.4,2.0737]
["bitfinex","ETHUSD",1693587734876,3.0,1625.1,1624.4,8.5187]
["bitfinex","ETHUSD",1693587735021,3.0,1625.3,1624.5,2.9277433]
["bitfinex","ETHUSD",1693587735221,0.75361535,1625.3,1624.6,6.445]
["bitfinex","ETHUSD",1693587735521,3.92002647,1625.4,1624.7,2.9277433]
["bitfinex","ETHUSD",1693587735973,2.9277433,1625.3,1624.5,3.162]
["bitfinex","ETHUSD",1693587736250,2.9277433,1625.3,1624.5,2.9277433]
["bitfinex","ETHUSD",1693587736479,2.9277433,1625.3,1624.4,2.0737]
["bitfinex","ETHUSD",1693587736480,3.54387036,1625.3,1624.4,2.0737]
["bitfinex","ETHUSD",1693587736659,0.61612706,1625.2,1624.4,2.0737]
["bitfinex","ETHUSD",1693587736818,2.9277433,1625.1,1624.4,2.0737]
["bitfinex","ETHUSD",1693587737019,3.162,1625.0,1624.0,2.99999999]
["bitfinex","ETHUSD",1693587737281,6.2439433,1624.9,1624.1,5.0962433]
["bitfinex","ETHUSD",1693587737622,6.2439433,1624.9,1624.1,8.2582433]
["bitfinex","ETHUSD",1693587737623,3.3162,1624.9,1624.1,8.2582433]
["bitfinex","ETHUSD",1693587737935,3.0,1625.3,1624.3,9.44499999]
["bitfinex","ETHUSD",1693587738134,2.9277433,1625.2,1624.3,12.37274329]
["bitfinex","ETHUSD",1693587738341,3.0,1625.3,1624.4,2.9277433]
["bitfinex","ETHUSD",1693587738682,5.9277433,1625.3,1624.4,2.9277433]
["bitfinex","ETHUSD",1693587739073,3.54387036,1625.2,1624.4,2.9277433]
["bitfinex","ETHUSD",1693587739268,3.35438704,1625.1,1624.2,2.99999999]
["bitfinex","ETHUSD",1693587739472,6.28213034,1625.1,1624.3,2.9277433]
["bitfinex","ETHUSD",1693587740075,6.28213034,1625.1,1624.3,9.3727433]
["bitfinex","ETHUSD",1693587740839,6.0897433,1625.0,1624.1,2.1685]
["bitfinex","ETHUSD",1693587741089,3.0,1624.9,1624.1,2.1685]
["bitfinex","ETHUSD",1693587741377,2.9277433,1624.8,1624.1,3.02985]
["bitfinex","ETHUSD",1693587741583,2.9277433,1624.8,1624.1,2.1685]
["bitfinex","ETHUSD",1693587741783,0.35438704,1625.1,1624.2,2.9277433]
["bitfinex","ETHUSD",1693587741932,6.28213034,1625.1,1624.2,6.0897433]
["bitfinex","ETHUSD",1693587742241,6.28213034,1625.1,1624.2,12.5347433]
["bitfinex","ETHUSD",1693587743073,0.35438704,1625.1,1624.3,9.44499999]
["bitfinex","ETHUSD",1693587743272,3.0,1625.3,1624.4,13.4792433]
["bitfinex","ETHUSD",1693587743577,2.9277433,1625.3,1624.4,13.4792433]
["bitfinex","ETHUSD",1693587744244,3.92002647,1625.4,1624.4,13.4792433]
["bitfinex","ETHUSD",1693587744649,3.92002647,1625.4,1624.7,9.607]
["bitfinex","ETHUSD",1693587744962,3.92002647,1625.4,1624.7,12.5347433]
["bitfinex","ETHUSD",1693587745167,4.31202912,1625.4,1624.8,1.25347433]
["bitfinex","ETHUSD",1693587745362,2.9277433,1625.3,1624.5,3.162]
["bitfinex","ETHUSD",1693587745670,3.54387036,1625.3,1624.6,2.1287]
["bitfinex","ETHUSD",1693587745860,3.54387036,1625.3,1624.4,0.9445]
["bitfinex","ETHUSD",1693587746066,3.54387036,1625.3,1624.4,5.8933433]
["bitfinex","ETHUSD",1693587746310,3.54387036,1625.3,1624.4,2.9656]
["bitfinex","ETHUSD",1693587746610,6.8982574,1625.2,1624.4,2.0211]
["bitfinex","ETHUSD",1693587746809,3.642,1625.1,1624.0,6.16199999]
["bitfinex","ETHUSD",1693587747014,6.54387036,1625.0,1624.1,2.0211]
["bitfinex","ETHUSD",1693587747871,5.9277433,1625.0,1624.1,4.9488433]
["bitfinex","ETHUSD",1693587748128,5.9277433,1625.0,1624.1,11.3938433]
["bitfinex","ETHUSD",1693587748426,3.35438704,1625.2,1624.3,6.445]
["bitfinex","ETHUSD",1693587748638,3.35438704,1625.2,1624.4,9.607]
["bitfinex","ETHUSD",1693587748639,0.35438704,1625.2,1624.4,9.607]
["bitfinex","ETHUSD",1693587748775,4.31202912,1625.4,1624.4,9.607]
["bitfinex","ETHUSD",1693587748974,4.31202912,1625.4,1624.4,12.60699999]
["bitfinex","ETHUSD",1693587750103,3.0,1625.3,1624.4,12.60699999]
["bitfinex","ETHUSD",1693587751612,4.31202912,1625.4,1624.6,9.607]
["bitfinex","ETHUSD",1693587752107,4.31202912,1625.4,1624.6,11.7039]
["bitfinex","ETHUSD",1693587752311,2.9277433,1625.3,1624.7,1.17039]
["bitfinex","ETHUSD",1693587752516,2.9277433,1625.3,1624.6,2.0969]
["bitfinex","ETHUSD",1693587753112,4.92815618,1625.4,1624.6,2.0969]
["bitfinex","ETHUSD",1693587753425,4.31202912,1625.4,1624.7,2.9277433]
["bitfinex","ETHUSD",1693587755084,7.85589948,1625.4,1624.6,11.7039]
["bitfinex","ETHUSD",1693587755310,7.85589948,1625.4,1624.6,14.6316433]
["bitfinex","ETHUSD",1693587755484,0.78558995,1625.3,1624.7,1.46316433]
["bitfinex","ETHUSD",1693587755886,4.92815618,1625.4,1624.7,4.39090763]
["bitfinex","ETHUSD",1693587756288,3.92002647,1625.4,1624.8,2.9277433]
["bitfinex","ETHUSD",1693587756600,6.84776977,1625.4,1624.7,1.46316433]
["bitfinex","ETHUSD",1693587757775,3.92002647,1625.4,1624.7,10.83590763]
["bitfinex","ETHUSD",1693587757981,3.92002647,1625.4,1624.8,2.9277433]
["bitfinex","ETHUSD",1693587758177,3.92002647,1625.4,1624.8,9.3727433]
["bitfinex","ETHUSD",1693587758391,3.92002647,1625.4,1624.9,0.93727433]
["bitfinex","ETHUSD",1693587760487,0.2,1625.6,1624.9,0.93727433]
["bitfinex","ETHUSD",1693587760722,3.1277433,1625.6,1624.9,0.93727433]
["bitfinex","ETHUSD",1693587760893,0.2,1625.6,1625.0,2.9277433]
["bitfinex","ETHUSD",1693587761233,0.2,1625.6,1625.3,3.162]
["bitfinex","ETHUSD",1693587761388,0.2,1625.6,1625.4,0.3162]
["bitfinex","ETHUSD",1693587762120,0.2,1625.6,1625.4,3.2439433]
["bitfinex","ETHUSD",1693587762307,0.2,1625.6,1625.4,9.6889433]
["bitfinex","ETHUSD",1693587762739,0.2,1625.6,1625.5,6.0897433]
["bitfinex","ETHUSD",1693587762918,0.2,1625.6,1625.5,12.5347433]
["bitfinex","ETHUSD",1693587763247,0.2,1625.6,1625.5,13.81983763]
["bitfinex","ETHUSD",1693587763454,0.2,1625.6,1625.5,1.28509433]
["bitfinex","ETHUSD",1693587763642,0.2,1625.6,1625.4,0.3162]
["bitfinex","ETHUSD",1693587763837,0.2,1625.6,1625.4,9.6889433]
["bitfinex","ETHUSD",1693587764847,0.2,1625.6,1625.4,0.3162]
["bitfinex","ETHUSD",1693587765015,0.2,1625.6,1625.0,5.2049]
["bitfinex","ETHUSD",1693587765215,0.2,1625.6,1625.0,4.9706433]
["bitfinex","ETHUSD",1693587765417,0.81612706,1625.6,1625.0,4.9706433]
["bitfinex","ETHUSD",1693587765816,0.81612706,1625.6,1625.0,11.4156433]
["bitfinex","ETHUSD",1693587766016,0.2,1625.6,1625.1,5.92774329]
["bitfinex","ETHUSD",1693587766350,0.2,1625.6,1625.2,3.75477433]
["bitfinex","ETHUSD",1693587766519,0.2,1625.6,1625.2,0.59277433]
["bitfinex","ETHUSD",1693587766714,0.2,1625.6,1625.1,9.3727433]
["bitfinex","ETHUSD",1693587767226,0.2,1625.6,1625.3,9.607]
["bitfinex","ETHUSD",1693587767421,0.2,1625.6,1625.3,12.5347433]
["bitfinex","ETHUSD",1693587767621,0.2,1625.6,1625.1,2.99999999]
["bitfinex","ETHUSD",1693587767853,0.2,1625.6,1625.2,9.3727433]
["bitfinex","ETHUSD",1693587768155,0.2,1625.6,1625.3,0.93727433]
["bitfinex","ETHUSD",1693587768311,0.2,1625.6,1625.3,10.31001763]
["bitfinex","ETHUSD",1693587769657,0.2,1625.6,1625.3,0.93727433]
["bitfinex","ETHUSD",1693587769837,0.2,1625.6,1625.1,2.99999999]
["bitfinex","ETHUSD",1693587770040,0.2,1625.6,1625.2,2.9277433]
["bitfinex","ETHUSD",1693587770959,0.2,1625.6,1625.2,9.3727433]
["bitfinex","ETHUSD",1693587772350,0.2,1625.6,1625.2,12.5347433]
["bitfinex","ETHUSD",1693587778253,0.2,1625.6,1625.2,9.3727433]
["bitfinex","ETHUSD",1693587778438,0.2,1625.6,1625.3,0.93727433]
["bitfinex","ETHUSD",1693587778642,0.2,1625.6,1625.3,10.31001763]
["bitfinex","ETHUSD",1693587778827,0.2,1625.6,1625.4,2.9277433]
["bitfinex","ETHUSD",1693587779227,0.2,1625.6,1625.5,9.607]
["bitfinex","ETHUSD",1693587779453,0.2,1625.6,1625.5,12.5347433]
["bitfinex","ETHUSD",1693587779632,0.2,1625.6,1625.5,14.08821763]
["bitfinex","ETHUSD",1693587780865,0.2,1625.6,1625.5,1.55347433]
["bitfinex","ETHUSD",1693587781064,0.2,1625.6,1625.3,0.93727433]
["bitfinex","ETHUSD",1693587781304,0.2,1625.6,1625.4,2.9277433]
["bitfinex","ETHUSD",1693587781569,0.2,1625.6,1625.1,6.80206944]
["bitfinex","ETHUSD",1693587781772,0.2,1625.6,1625.1,2.9277433]
["bitfinex","ETHUSD",1693587781946,0.2,1625.6,1625.0,8.4879]
["bitfinex","ETHUSD",1693587782140,0.2,1625.6,1625.0,4.9706433]
["bitfinex","ETHUSD",1693587782343,0.2,1625.6,1625.1,0.49706433]
["bitfinex","ETHUSD",1693587782545,0.2,1625.6,1624.9,0.93727433]
["bitfinex","ETHUSD",1693587782746,2.9277433,1625.5,1624.7,0.64006945]
["bitfinex","ETHUSD",1693587782936,3.54387036,1625.5,1624.6,9.18906945]
["bitfinex","ETHUSD",1693587783135,3.54387036,1625.5,1624.7,1.06972194]
["bitfinex","ETHUSD",1693587783337,3.54387036,1625.5,1624.7,10.44246524]
["bitfinex","ETHUSD",1693587783536,3.2,1625.6,1624.8,10.44246524]
["bitfinex","ETHUSD",1693587783737,0.2,1625.6,1624.9,14.72096845]
["bitfinex","ETHUSD",1693587783958,0.2,1625.6,1625.1,9.607]
["bitfinex","ETHUSD",1693587784139,0.2,1625.6,1625.2,2.9277433]
["bitfinex","ETHUSD",1693587784334,0.2,1625.6,1625.2,9.3727433]
["bitfinex","ETHUSD",1693587785681,0.2,1625.6,1625.3,9.607]
["bitfinex","ETHUSD",1693587785982,0.2,1625.6,1625.4,0.9607]
["bitfinex","ETHUSD",1693587786944,0.2,1625.6,1625.5,9.3727433]
["bitfinex","ETHUSD",1693587787383,0.2,1625.6,1625.5,12.5347433]
["bitfinex","ETHUSD",1693587789191,0.2,1625.6,1625.5,2.9277433]
["bitfinex","ETHUSD",1693587789348,0.2,1625.6,1625.4,0.9607]
["bitfinex","ETHUSD",1693587789548,0.2,1625.6,1625.4,2.9277433]
["bitfinex","ETHUSD",1693587790346,0.2,1625.6,1625.4,9.3727433]
["bitfinex","ETHUSD",1693587790770,0.2,1625.6,1625.1,6.16199999]
["bitfinex","ETHUSD",1693587790971,0.2,1625.6,1625.1,6.0897433]
["bitfinex","ETHUSD",1693587791176,0.2,1625.6,1625.0,2.104]
["bitfinex","ETHUSD",1693587791375,0.2,1625.6,1625.0,11.4767433]
["bitfinex","ETHUSD",1693587791563,0.2,1625.6,1625.1,1.14767433]
["bitfinex","ETHUSD",1693587791764,0.2,1625.6,1624.8,3.64006944]
["bitfinex","ETHUSD",1693587791964,0.2,1625.6,1624.9,3.99730162]
["bitfinex","ETHUSD",1693587792160,0.2,1625.6,1624.9,2.9277433]
["bitfinex","ETHUSD",1693587792381,0.2,1625.6,1624.9,9.3727433]
["bitfinex","ETHUSD",1693587792569,0.2,1625.6,1625.0,1.06952237]
["bitfinex","ETHUSD",1693587792774,0.2,1625.6,1625.0,3.99726567]
["bitfinex","ETHUSD",1693587792990,0.2,1625.6,1625.1,9.77246987]
["bitfinex","ETHUSD",1693587794596,0.2,1625.6,1625.1,0.39972657]
["bitfinex","ETHUSD",1693587795293,0.2,1625.6,1625.1,3.32746987]
["bitfinex","ETHUSD",1693587795480,0.2,1625.6,1625.2,2.9277433]
["bitfinex","ETHUSD",1693587795679,0.2,1625.6,1625.2,9.3727433]
["bitfinex","ETHUSD",1693587795979,0.2,1625.6,1625.3,0.93727433]
["bitfinex","ETHUSD",1693587796186,0.2,1625.6,1624.9,3.80206945]
["bitfinex","ETHUSD",1693587796385,0.2,1625.6,1625.0,3.99728825]
["bitfinex","ETHUSD",1693587796581,0.2,1625.6,1625.1,6.445]
["bitfinex","ETHUSD",1693587796901,0.2,1625.6,1625.1,9.3727433]
["bitfinex","ETHUSD",1693587797191,0.2,1625.6,1625.2,0.93727433]
["bitfinex","ETHUSD",1693587797394,0.2,1625.6,1624.9,3.162]
["bitfinex","ETHUSD",1693587797561,0.2,1625.6,1625.0,10.44230636]
["bitfinex","ETHUSD",1693587797761,0.2,1625.6,1625.0,9.3727433]
["bitfinex","ETHUSD",1693587799996,0.2,1625.6,1625.2,6.445]
["bitfinex","ETHUSD",1693587800214,0.2,1625.6,1625.2,9.3727433]
["bitfinex","ETHUSD",1693587800403,0.2,1625.6,1625.3,0.93727433]
["bitfinex","ETHUSD",1693587800776,0.2,1625.6,1625.1,3.162]
["bitfinex","ETHUSD",1693587800980,0.2,1625.6,1625.1,2.9277433]
["bitfinex","ETHUSD",1693587801801,0.2,1625.6,1625.0,6.445]
["bitfinex","ETHUSD",1693587801979,0.2,1625.6,1625.0,9.3727433]
["bitfinex","ETHUSD",1693587802879,0.2,1625.6,1624.8,4.60017362]
["bitfinex","ETHUSD",1693587802880,6.82509024,1625.5,1624.8,3.64006944]
["bitfinex","ETHUSD",1693587803122,6.20935175,1625.4,1624.9,0.36400694]
["bitfinex","ETHUSD",1693587803730,0.61612706,1625.3,1624.6,0.64006945]
["bitfinex","ETHUSD",1693587803877,6.54387036,1625.3,1624.6,0.64006945]
["bitfinex","ETHUSD",1693587804209,3.54387036,1625.3,1624.5,0.64006945]
["bitfinex","ETHUSD",1693587804414,3.54387036,1625.3,1624.5,1.70984428]
["bitfinex","ETHUSD",1693587804803,6.21000267,1625.2,1624.5,1.70984428]
["bitfinex","ETHUSD",1693587805003,10.72926033,1625.2,1624.5,1.70984428]
["bitfinex","ETHUSD",1693587805187,4.51925766,1625.2,1624.5,1.70984428]
["bitfinex","ETHUSD",1693587806189,4.51925766,1625.2,1624.4,9.07776945]
["bitfinex","ETHUSD",1693587806515,4.51925766,1625.2,1624.5,1.06984055]
["bitfinex","ETHUSD",1693587808283,0.61612706,1625.2,1624.6,9.3727433]
["bitfinex","ETHUSD",1693587808481,1.6833,1625.3,1624.6,12.5347433]
["bitfinex","ETHUSD",1693587808983,1.6833,1625.3,1624.6,6.0897433]
["bitfinex","ETHUSD",1693587809582,1.6833,1625.3,1624.7,6.445]
["bitfinex","ETHUSD",1693587809815,1.6833,1625.3,1624.7,2.9277433]
["bitfinex","ETHUSD",1693587810000,1.6833,1625.3,1624.7,9.3727433]
["bitfinex","ETHUSD",1693587810210,1.6833,1625.3,1624.8,0.93727433]
["bitfinex","ETHUSD",1693587811212,3.0,1625.4,1624.8,0.93727433]
["bitfinex","ETHUSD",1693587811385,4.17741623,1625.5,1624.8,0.93727433]
["bitfinex","ETHUSD",1693587811585,6.20961902,1625.4,1624.8,0.93727433]
["bitfinex","ETHUSD",1693587811918,4.66158823,1625.5,1624.8,0.93727433]
["bitfinex","ETHUSD",1693587812094,0.46615882,1625.4,1624.8,0.93727433]
["bitfinex","ETHUSD",1693587812499,1.08228588,1625.4,1624.6,9.607]
["bitfinex","ETHUSD",1693587812695,1.08228588,1625.4,1624.6,12.5347433]
["bitfinex","ETHUSD",1693587812896,4.01002918,1625.4,1624.4,5.79476945]
["bitfinex","ETHUSD",1693587813214,4.01002918,1625.4,1624.5,3.99753525]
["bitfinex","ETHUSD",1693587813424,0.40100292,1625.3,1624.6,0.39975353]
["bitfinex","ETHUSD",1693587814689,2.9277433,1625.2,1624.3,1.60017363]
["bitfinex","ETHUSD",1693587814889,3.54387036,1625.2,1624.2,2.65066945]
["bitfinex","ETHUSD",1693587815114,3.0,1625.1,1624.3,1.06990432]
["bitfinex","ETHUSD",1693587815290,3.0,1625.1,1624.2,5.57841275]
["bitfinex","ETHUSD",1693587815291,2.9277433,1625.0,1624.2,5.58219047]
["bitfinex","ETHUSD",1693587815494,3.58213034,1625.0,1624.3,1.62811987]
["bitfinex","ETHUSD",1693587815696,3.58213034,1625.0,1624.3,0.55821905]
["bitfinex","ETHUSD",1693587816284,3.0,1625.1,1624.4,6.0897433]
["bitfinex","ETHUSD",1693587816506,3.6237,1625.2,1624.4,6.0897433]
["bitfinex","ETHUSD",1693587817116,2.9277433,1625.1,1624.3,0.55821905]
["bitfinex","ETHUSD",1693587817418,2.9277433,1625.1,1624.3,3.48596235]
["bitfinex","ETHUSD",1693587817787,2.9277433,1625.1,1624.3,9.93096235]
["bitfinex","ETHUSD",1693587817982,3.64450034,1625.1,1624.4,0.99309624]
["bitfinex","ETHUSD",1693587819304,3.0,1625.0,1624.3,0.55821905]
["bitfinex","ETHUSD",1693587819488,5.9277433,1625.0,1624.3,0.55821905]
["bitfinex","ETHUSD",1693587820119,3.0,1625.0,1624.3,9.93096235]
["bitfinex","ETHUSD",1693587820323,3.0,1625.1,1624.4,10.44260241]
["bitfinex","ETHUSD",1693587820525,3.6237,1625.2,1624.4,9.3727433]
["bitfinex","ETHUSD",1693587820693,3.6237,1625.2,1624.5,0.93727433]
["bitfinex","ETHUSD",1693587820694,6.5514433,1625.2,1624.5,0.93727433]
["bitfinex","ETHUSD",1693587822189,6.54387036,1625.1,1624.3,0.55821905]
["bitfinex","ETHUSD",1693587822388,6.54387036,1625.1,1624.3,3.48596235]
["bitfinex","ETHUSD",1693587822854,6.54387036,1625.1,1624.3,0.55821905]
["bitfinex","ETHUSD",1693587823014,6.54387036,1625.1,1624.2,2.65444717]
["bitfinex","ETHUSD",1693587823219,6.54387036,1625.1,1624.3,1.06989933]
["bitfinex","ETHUSD",1693587824409,3.0,1625.0,1624.0,7.08884717]
["bitfinex","ETHUSD",1693587824613,7.18587036,1624.9,1624.1,1.07004281]
["bitfinex","ETHUSD",1693587824809,0.71858704,1624.8,1624.1,0.46416333]
["bitfinex","ETHUSD",1693587825122,7.2624574,1624.8,1624.1,0.46416333]
["bitfinex","ETHUSD",1693587826765,2.9277433,1624.7,1624.1,0.46416333]
["bitfinex","ETHUSD",1693587827044,0.48,1624.6,1623.9,0.64384717]
["bitfinex","ETHUSD",1693587827246,2.9277433,1624.5,1623.8,1.60961793]
["bitfinex","ETHUSD",1693587827550,5.1417433,1624.5,1623.9,1.07018623]
["bitfinex","ETHUSD",1693587827843,0.51417433,1624.4,1623.8,0.64384717]
["bitfinex","ETHUSD",1693587828045,2.9277433,1624.5,1623.8,0.64310283]
["bitfinex","ETHUSD",1693587828245,2.9277433,1624.5,1623.8,1.60775708]
["bitfinex","ETHUSD",1693587828422,4.8523,1624.6,1623.9,2.85710283]
["bitfinex","ETHUSD",1693587828634,7.7800433,1624.6,1624.0,3.28419269]
["bitfinex","ETHUSD",1693587828818,1.807,1624.7,1624.0,5.1417433]
["bitfinex","ETHUSD",1693587829021,2.02346713,1625.1,1624.3,2.214]
["bitfinex","ETHUSD",1693587829239,0.48758064,1625.1,1624.4,10.44259562]
["bitfinex","ETHUSD",1693587829549,0.48211358,1625.3,1624.8,2.214]
["bitfinex","ETHUSD",1693587829715,1.9311,1625.5,1624.8,2.214]
["bitfinex","ETHUSD",1693587830049,2.42696226,1625.5,1624.7,8.659]
["bitfinex","ETHUSD",1693587830351,6.54877875,1625.5,1624.8,0.8659]
["bitfinex","ETHUSD",1693587830551,3.04308932,1625.5,1624.8,12.4526433]
["bitfinex","ETHUSD",1693587830712,1.11198932,1625.5,1624.8,12.4526433]
["bitfinex","ETHUSD",1693587831049,0.49586226,1625.5,1624.8,12.4526433]
["bitfinex","ETHUSD",1693587831252,0.2,1625.6,1624.8,14.5399433]
["bitfinex","ETHUSD",1693587831432,3.74387036,1625.6,1624.9,2.214]
["bitfinex","ETHUSD",1693587831755,3.54387036,1625.5,1624.8,0.8659]
["bitfinex","ETHUSD",1693587831913,3.54387036,1625.5,1624.7,2.214]
["bitfinex","ETHUSD",1693587831914,3.0,1625.4,1624.7,2.214]
["bitfinex","ETHUSD",1693587832242,3.0,1625.4,1624.6,2.0873]
["bitfinex","ETHUSD",1693587832243,0.61612706,1625.3,1624.6,4.3013]
["bitfinex","ETHUSD",1693587832410,0.61612706,1625.3,1624.6,5.0150433]
["bitfinex","ETHUSD",1693587832751,3.69749307,1625.6,1624.8,6.445]
["bitfinex","ETHUSD",1693587832947,3.69749307,1625.6,1624.9,12.5317433]
["bitfinex","ETHUSD",1693587833254,4.31362013,1625.6,1625.0,1.25317433]
["bitfinex","ETHUSD",1693587833813,0.2,1625.6,1625.0,10.62591763]
["bitfinex","ETHUSD",1693587834009,0.2,1625.6,1625.1,6.0867433]
["bitfinex","ETHUSD",1693587834949,0.2,1625.6,1625.1,3.159]
["bitfinex","ETHUSD",1693587835247,3.74387036,1625.6,1625.0,1.25317433]
["bitfinex","ETHUSD",1693587835435,3.9182574,1625.5,1624.7,8.25559999]
["bitfinex","ETHUSD",1693587835615,3.9182574,1625.5,1624.6,0.64310283]
["bitfinex","ETHUSD",1693587835817,3.9182574,1625.5,1624.6,7.64054975]
["bitfinex","ETHUSD",1693587836011,3.9182574,1625.5,1624.7,1.06970362]
["bitfinex","ETHUSD",1693587836012,6.4077433,1625.4,1624.7,1.06970362]
["bitfinex","ETHUSD",1693587836236,0.61612706,1625.3,1624.5,2.73970283]
["bitfinex","ETHUSD",1693587836517,4.2462574,1625.3,1624.6,1.06976475]
["bitfinex","ETHUSD",1693587837059,4.2462574,1625.3,1624.6,1.71286758]
["bitfinex","ETHUSD",1693587837357,0.70238704,1625.3,1624.6,1.71286758]
["bitfinex","ETHUSD",1693587837752,1.3185141,1625.3,1624.6,1.71286758]
["bitfinex","ETHUSD",1693587838059,1.3185141,1625.3,1624.6,4.64061088]
["bitfinex","ETHUSD",1693587838261,0.61612706,1625.2,1624.7,1.53382584]
["bitfinex","ETHUSD",1693587838467,0.61612706,1625.2,1624.7,0.46406109]
["bitfinex","ETHUSD",1693587839569,0.61612706,1625.2,1624.7,3.39180439]
["bitfinex","ETHUSD",1693587840969,0.61612706,1625.2,1624.7,12.99580439]
["bitfinex","ETHUSD",1693587841851,0.61612706,1625.2,1624.7,3.39180439]
["bitfinex","ETHUSD",1693587842172,0.61612706,1625.2,1624.7,0.46406109]
["bitfinex","ETHUSD",1693587842353,0.61612706,1625.2,1624.5,5.89870283]
["bitfinex","ETHUSD",1693587842550,3.54387036,1625.2,1624.5,2.0966]
["bitfinex","ETHUSD",1693587842752,3.0,1625.1,1624.4,1.60775708]
["bitfinex","ETHUSD",1693587842956,3.54387036,1625.0,1624.4,1.0698206]
["bitfinex","ETHUSD",1693587843153,3.0,1624.9,1624.2,0.64310283]
["bitfinex","ETHUSD",1693587843352,3.54387036,1624.8,1624.2,0.64310283]
["bitfinex","ETHUSD",1693587843652,3.54387036,1624.8,1624.1,0.64310283]
["bitfinex","ETHUSD",1693587843653,3.35438704,1624.7,1624.1,0.64310283]
["bitfinex","ETHUSD",1693587843878,3.54387036,1624.6,1624.0,0.64310283]
["bitfinex","ETHUSD",1693587844154,3.35438704,1624.7,1624.1,0.64310283]
["bitfinex","ETHUSD",1693587844354,3.0,1624.9,1624.1,4.64096015]
["bitfinex","ETHUSD",1693587844531,5.9277433,1624.9,1624.2,1.07011402]
["bitfinex","ETHUSD",1693587844734,2.9277433,1624.8,1624.2,1.07011402]
["bitfinex","ETHUSD",1693587844931,3.0,1624.7,1624.1,1.60775708]
["bitfinex","ETHUSD",1693587845151,3.0,1624.7,1624.1,1.71313919]
["bitfinex","ETHUSD",1693587845366,3.0,1624.7,1624.1,2.67779344]
["bitfinex","ETHUSD",1693587846041,3.59277433,1624.7,1624.1,3.93480335]
["bitfinex","ETHUSD",1693587846242,3.59277433,1624.7,1624.2,1.07003636]
["bitfinex","ETHUSD",1693587846566,3.59277433,1624.7,1624.1,1.60775708]
["bitfinex","ETHUSD",1693587846764,3.59277433,1624.7,1624.2,0.64310283]
["bitfinex","ETHUSD",1693587846957,3.59277433,1624.7,1624.1,1.60775708]
["bitfinex","ETHUSD",1693587847130,3.59277433,1624.7,1624.1,2.67777365]
["bitfinex","ETHUSD",1693587847334,3.59277433,1624.7,1624.1,3.93478158]
["bitfinex","ETHUSD",1693587847645,3.59277433,1624.7,1624.2,1.07001657]
["bitfinex","ETHUSD",1693587848572,3.59277433,1624.7,1624.2,1.7131194]
["bitfinex","ETHUSD",1693587848970,3.59277433,1624.7,1624.1,2.86476501]
["bitfinex","ETHUSD",1693587849175,3.59277433,1624.7,1624.2,1.07001121]
["bitfinex","ETHUSD",1693587849942,3.0,1624.7,1624.2,3.99775451]
["bitfinex","ETHUSD",1693587850277,3.0,1624.9,1624.3,1.07001121]
["bitfinex","ETHUSD",1693587850484,5.36132587,1625.0,1624.3,1.07001121]
["bitfinex","ETHUSD",1693587850681,8.28906917,1625.0,1624.3,1.07001121]
["bitfinex","ETHUSD",1693587850982,5.17644515,1625.0,1624.2,10.01584613]
["bitfinex","ETHUSD",1693587851190,5.17644515,1625.0,1624.3,8.80136707]
["bitfinex","ETHUSD",1693587851388,5.17644515,1625.0,1624.4,1.06993633]
["bitfinex","ETHUSD",1693587851687,5.17644515,1625.0,1624.3,7.08832791]
["bitfinex","ETHUSD",1693587851891,5.17644515,1625.0,1624.4,1.06989993]
["bitfinex","ETHUSD",1693587852176,0.48264515,1625.0,1624.4,3.99764323]
["bitfinex","ETHUSD",1693587852358,1.8067,1625.2,1624.5,1.46966425]
["bitfinex","ETHUSD",1693587852565,4.7344433,1625.2,1624.5,0.39976432]
["bitfinex","ETHUSD",1693587852760,4.7344433,1625.2,1624.5,2.50876432]
["bitfinex","ETHUSD",1693587853076,2.9277433,1625.1,1624.5,0.39976432]
["bitfinex","ETHUSD",1693587853375,2.9277433,1625.1,1624.3,1.00158461]
["bitfinex","ETHUSD",1693587853679,3.54387036,1625.1,1624.2,3.71675708]
["bitfinex","ETHUSD",1693587853974,3.54387036,1625.1,1624.3,1.06989559]
["bitfinex","ETHUSD",1693587854165,2.30583429,1625.2,1624.3,11.08574172]
["bitfinex","ETHUSD",1693587854367,8.23357759,1625.2,1624.4,1.06989559]
["bitfinex","ETHUSD",1693587854567,8.23357759,1625.2,1624.4,3.99763889]
["bitfinex","ETHUSD",1693587854769,9.31950698,1625.2,1624.5,0.39976389]
["bitfinex","ETHUSD",1693587854972,9.13860464,1625.1,1624.2,2.75210283]
["bitfinex","ETHUSD",1693587855272,3.0,1625.0,1624.3,1.06993718]
["bitfinex","ETHUSD",1693587855442,5.9277433,1625.0,1624.3,1.06993718]
["bitfinex","ETHUSD",1693587855940,2.9277433,1624.9,1624.3,1.06993718]
["bitfinex","ETHUSD",1693587856141,3.0,1624.8,1624.1,1.90011076]
["bitfinex","ETHUSD",1693587856482,2.9277433,1624.7,1624.0,0.64310283]
["bitfinex","ETHUSD",1693587856666,3.0,1624.6,1624.0,1.71317584]
["bitfinex","ETHUSD",1693587857181,3.0,1624.6,1624.0,11.08591914]
["bitfinex","ETHUSD",1693587857350,3.0,1624.7,1624.1,3.28307301]
["bitfinex","ETHUSD",1693587857555,3.0,1624.7,1624.2,1.07000769]
["bitfinex","ETHUSD",1693587857758,3.0,1624.7,1624.2,1.46261874]
["bitfinex","ETHUSD",1693587857947,3.0,1624.7,1624.2,0.39261105]
["bitfinex","ETHUSD",1693587858338,3.0,1624.7,1624.1,2.213]
["bitfinex","ETHUSD",1693587858339,5.9277433,1624.7,1624.1,2.213]
["bitfinex","ETHUSD",1693587858544,5.9277433,1624.7,1623.9,5.91685708]
["bitfinex","ETHUSD",1693587858744,5.9277433,1624.7,1624.0,1.07009725]
["bitfinex","ETHUSD",1693587858745,2.9277433,1624.6,1624.0,1.07009725]
["bitfinex","ETHUSD",1693587858945,3.0,1624.5,1624.0,1.07009725]
["bitfinex","ETHUSD",1693587860074,3.16824916,1625.1,1624.2,2.213]
["bitfinex","ETHUSD",1693587860279,3.16824916,1625.1,1624.3,2.213]
["bitfinex","ETHUSD",1693587860280,4.97166822,1625.0,1624.3,2.213]
["bitfinex","ETHUSD",1693587861346,4.97166822,1625.0,1624.1,12.22884613]
["bitfinex","ETHUSD",1693587861547,3.0,1624.9,1624.2,1.06998829]
["bitfinex","ETHUSD",1693587861851,2.9277433,1624.8,1623.9,3.70385708]
["bitfinex","ETHUSD",1693587862080,5.693,1624.7,1623.9,2.0961]
["bitfinex","ETHUSD",1693587862264,5.7100433,1624.6,1623.8,0.64310283]
["bitfinex","ETHUSD",1693587862448,5.693,1624.5,1623.8,1.71327873]
["bitfinex","ETHUSD",1693587862652,2.9277433,1624.4,1623.8,1.71327873]
["bitfinex","ETHUSD",1693587862855,3.0,1624.3,1623.8,1.71327873]
["bitfinex","ETHUSD",1693587863683,5.9277433,1624.3,1623.8,1.71327873]
["bitfinex","ETHUSD",1693587863886,3.52051763,1624.2,1623.6,1.60775708]
["bitfinex","ETHUSD",1693587864096,3.0,1624.1,1623.7,1.07028977]
["bitfinex","ETHUSD",1693587864305,3.0,1624.1,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587864591,3.0,1624.1,1623.7,2.85610283]
["bitfinex","ETHUSD",1693587864793,0.59277433,1624.2,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587865088,3.48,1624.5,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587865265,2.9277433,1624.4,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587865464,3.0,1624.3,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587865691,5.9277433,1624.3,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587865991,3.0,1624.3,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587866187,3.48,1624.5,1623.8,1.07024463]
["bitfinex","ETHUSD",1693587866392,2.9277433,1624.4,1623.8,3.67587938]
["bitfinex","ETHUSD",1693587866689,3.0,1624.3,1623.8,2.60563475]
["bitfinex","ETHUSD",1693587867698,5.9277433,1624.3,1623.7,2.85610283]
["bitfinex","ETHUSD",1693587867888,5.9277433,1624.3,1623.8,1.07022313]
["bitfinex","ETHUSD",1693587868060,5.9277433,1624.3,1623.7,0.64310283]
["bitfinex","ETHUSD",1693587868397,5.9277433,1624.3,1623.7,1.71332824]
["bitfinex","ETHUSD",1693587869497,2.9277433,1624.2,1623.7,1.71332824]
["bitfinex","ETHUSD",1693587869662,3.0,1624.1,1623.7,1.71332824]
["bitfinex","ETHUSD",1693587869868,8.1407433,1624.1,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587870176,8.75687036,1624.1,1623.5,0.64310283]
["bitfinex","ETHUSD",1693587870370,8.75687036,1624.1,1623.5,1.71344468]
["bitfinex","ETHUSD",1693587870586,0.87568704,1624.0,1623.6,1.07034185]
["bitfinex","ETHUSD",1693587870763,0.87568704,1624.0,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587870962,0.87568704,1624.0,1623.4,1.71350295]
["bitfinex","ETHUSD",1693587871191,0.87568704,1624.0,1623.4,1.07040012]
["bitfinex","ETHUSD",1693587871192,6.6325574,1624.0,1623.4,1.07040012]
["bitfinex","ETHUSD",1693587871395,5.9277433,1623.9,1623.3,3.61015708]
["bitfinex","ETHUSD",1693587871600,0.59277433,1623.8,1623.4,1.07046957]
["bitfinex","ETHUSD",1693587871992,0.59277433,1623.8,1623.3,0.64310283]
["bitfinex","ETHUSD",1693587872304,0.59277433,1623.8,1623.3,1.71359026]
["bitfinex","ETHUSD",1693587872504,0.59277433,1623.8,1623.4,1.07048743]
["bitfinex","ETHUSD",1693587872799,5.9277433,1623.9,1623.3,1.60775708]
["bitfinex","ETHUSD",1693587873002,5.9277433,1623.9,1623.4,1.71352915]
["bitfinex","ETHUSD",1693587873181,3.0,1623.9,1623.4,0.64310283]
["bitfinex","ETHUSD",1693587874103,3.0,1623.9,1623.3,0.64310283]
["bitfinex","ETHUSD",1693587874469,3.0,1623.9,1623.3,1.71356808]
["bitfinex","ETHUSD",1693587874789,3.6088687,1623.9,1623.3,2.20269031]
["bitfinex","ETHUSD",1693587874994,6.536612,1623.9,1623.4,1.07046525]
["bitfinex","ETHUSD",1693587875508,6.536612,1623.9,1623.3,0.64310283]
["bitfinex","ETHUSD",1693587876003,6.536612,1623.9,1623.3,2.67823547]
["bitfinex","ETHUSD",1693587876304,3.0,1623.9,1623.5,2.213]
["bitfinex","ETHUSD",1693587876487,0.50055485,1624.2,1623.6,2.213]
["bitfinex","ETHUSD",1693587876689,0.50055485,1624.2,1623.7,3.28328775]
["bitfinex","ETHUSD",1693587876891,0.18781427,1624.5,1623.7,2.213]
["bitfinex","ETHUSD",1693587877089,2.9277433,1624.4,1623.7,2.213]
["bitfinex","ETHUSD",1693587877662,2.9277433,1624.4,1623.6,2.85610283]
["bitfinex","ETHUSD",1693587878105,2.9277433,1624.4,1623.7,1.07030314]
["bitfinex","ETHUSD",1693587878769,3.0,1624.3,1623.7,1.07030314]
["bitfinex","ETHUSD",1693587878980,5.9277433,1624.3,1623.7,1.07030314]
["bitfinex","ETHUSD",1693587879186,6.52051763,1624.3,1623.7,1.46294374]
["bitfinex","ETHUSD",1693587879414,6.52051763,1624.3,1623.7,0.3926406]
["bitfinex","ETHUSD",1693587880303,6.52051763,1624.3,1623.7,2.1060053]
["bitfinex","ETHUSD",1693587880639,6.52051763,1624.3,1623.8,1.07026187]
["bitfinex","ETHUSD",1693587880987,6.52051763,1624.3,1623.7,3.07065955]
["bitfinex","ETHUSD",1693587881185,0.48756304,1624.6,1624.0,2.213]
["bitfinex","ETHUSD",1693587881428,2.53479387,1625.1,1624.1,2.213]
["bitfinex","ETHUSD",1693587881611,3.7595,1624.9,1624.1,2.213]
["bitfinex","ETHUSD",1693587881796,2.9277433,1624.8,1624.1,2.213]
["bitfinex","ETHUSD",1693587881997,2.9277433,1624.8,1624.1,3.43588461]
["bitfinex","ETHUSD",1693587882198,5.75687036,1624.8,1623.9,6.62670283]
["bitfinex","ETHUSD",1693587882543,5.75687036,1624.8,1624.0,1.07012303]
["bitfinex","ETHUSD",1693587882544,0.61612706,1624.7,1624.0,1.07012303]
["bitfinex","ETHUSD",1693587882686,3.54387036,1624.7,1624.0,1.07012303]
["bitfinex","ETHUSD",1693587882884,3.54387036,1624.7,1624.0,1.71322586]
["bitfinex","ETHUSD",1693587883619,3.0,1624.6,1624.0,1.71322586]
["bitfinex","ETHUSD",1693587883919,3.0,1624.6,1624.0,2.67788011]
["bitfinex","ETHUSD",1693587885821,3.0,1624.6,1624.1,1.71322586]
["bitfinex","ETHUSD",1693587885984,3.0,1624.6,1624.2,1.07012303]
["bitfinex","ETHUSD",1693587886336,3.65438704,1624.6,1624.1,0.64310283]
["bitfinex","ETHUSD",1693587886752,3.65438704,1624.6,1624.0,1.60775708]
["bitfinex","ETHUSD",1693587886900,3.65438704,1624.6,1624.1,1.07007813]
["bitfinex","ETHUSD",1693587887101,3.65438704,1624.6,1624.0,0.64310283]
["bitfinex","ETHUSD",1693587887408,3.65438704,1624.6,1624.0,2.67785817]
["bitfinex","ETHUSD",1693587887602,3.65438704,1624.6,1624.0,3.96539888]
["bitfinex","ETHUSD",1693587887929,3.65438704,1624.6,1624.1,1.07010109]
["bitfinex","ETHUSD",1693587888222,3.65438704,1624.6,1624.1,1.71320392]
["bitfinex","ETHUSD",1693587888426,6.58213034,1624.6,1624.1,1.71320392]
["bitfinex","ETHUSD",1693587888729,3.54387036,1624.5,1623.9,1.60775708]
["bitfinex","ETHUSD",1693587888934,5.56738704,1624.4,1624.0,1.07022124]
["bitfinex","ETHUSD",1693587889228,3.54387036,1624.3,1623.8,1.60775708]
["bitfinex","ETHUSD",1693587889432,3.0,1624.2,1623.8,1.60775708]
["bitfinex","ETHUSD",1693587889737,3.0,1624.2,1623.9,1.7133604]
["bitfinex","ETHUSD",1693587889900,3.0,1624.2,1623.8,2.67801465]
["bitfinex","ETHUSD",1693587890098,3.65438704,1624.2,1623.9,1.07025726]
["bitfinex","ETHUSD",1693587890712,3.65438704,1624.2,1623.8,0.64310283]
["bitfinex","ETHUSD",1693587890925,2.9277433,1624.1,1623.8,1.71340306]
["bitfinex","ETHUSD",1693587891097,3.0,1624.0,1623.6,1.60775708]
["bitfinex","ETHUSD",1693587891434,3.0,1624.0,1623.7,1.07038198]
["bitfinex","ETHUSD",1693587891629,3.0,1624.0,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587891833,3.87568704,1624.0,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587892035,6.80343034,1624.0,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587892198,6.80343034,1624.0,1623.6,1.7135101]
["bitfinex","ETHUSD",1693587892398,6.80343034,1624.0,1623.7,1.07040727]
["bitfinex","ETHUSD",1693587892636,6.80343034,1624.0,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587892812,0.68034303,1623.9,1623.6,0.64310283]
["bitfinex","ETHUSD",1693587893834,0.68034303,1623.9,1623.5,0.96465425]
["bitfinex","ETHUSD",1693587893835,0.68034303,1623.9,1623.5,1.60775708]
["bitfinex","ETHUSD",1693587894249,3.60808633,1623.9,1623.5,1.60775708]
["bitfinex","ETHUSD",1693587894546,3.0,1623.8,1623.6,1.07041293]
["bitfinex","ETHUSD",1693587894709,3.66080863,1623.8,1623.5,0.64310283]
["bitfinex","ETHUSD",1693587895520,3.0,1623.8,1623.5,0.64310283]
["bitfinex","ETHUSD",1693587898124,5.9277433,1623.8,1623.4,0.64310283]
["bitfinex","ETHUSD",1693587898563,5.9277433,1623.8,1623.4,1.71358443]
["bitfinex","ETHUSD",1693587898770,5.9277433,1623.8,1623.5,1.0704816]
["bitfinex","ETHUSD",1693587898911,5.9277433,1623.8,1623.4,0.64310283]
["bitfinex","ETHUSD",1693587899115,0.59277433,1623.7,1623.4,0.64310283]
["bitfinex","ETHUSD",1693587899357,5.9277433,1623.8,1623.4,0.64310283]
["bitfinex","ETHUSD",1693587899649,3.0,1623.8,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587899824,0.50130715,1623.9,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587900021,3.42905045,1623.9,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587900236,3.0,1623.8,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587900615,3.0,1623.8,1623.5,1.07048217]
["bitfinex","ETHUSD",1693587900933,3.64290505,1623.8,1623.4,0.64310283]
["bitfinex","ETHUSD",1693587901512,3.64290505,1623.8,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587901717,3.0,1623.8,1623.4,1.60775708]
["bitfinex","ETHUSD",1693587901949,0.50130715,1623.9,1623.5,3.92655955]
["bitfinex","ETHUSD",1693587902119,2.89450606,1624.2,1623.6,1.07045672]
["bitfinex","ETHUSD",1693587902322,5.82224936,1624.2,1623.6,1.07045672]
["bitfinex","ETHUSD",1693587902635,5.82224936,1624.2,1623.6,1.71355955]
["bitfinex","ETHUSD",1693587902954,6.9842943,1624.2,1623.6,2.20268093]
["bitfinex","ETHUSD",1693587903115,6.9842943,1624.2,1623.7,1.07045672]
["bitfinex","ETHUSD",1693587903311,1.76921064,1624.2,1623.6,3.16733518]
["bitfinex","ETHUSD",1693587903556,0.48300564,1624.2,1623.7,14.2639571]
["bitfinex","ETHUSD",1693587903760,2.213,1624.6,1623.8,3.92655955]
["bitfinex","ETHUSD",1693587903967,2.9277433,1624.6,1623.9,1.07045672]
["bitfinex","ETHUSD",1693587904129,2.9277433,1624.5,1623.9,1.07045672]
["bitfinex","ETHUSD",1693587904326,2.9277433,1624.5,1623.9,6.81383598]
["bitfinex","ETHUSD",1693587904327,0.44769949,1624.5,1623.9,6.81383598]
["bitfinex","ETHUSD",1693587904535,0.93312453,1624.6,1624.0,1.07017069]
["bitfinex","ETHUSD",1693587904746,4.335072,1624.7,1624.0,1.07017069]
["bitfinex","ETHUSD",1693587904942,2.9277433,1624.6,1624.0,1.07017069]
["bitfinex","ETHUSD",1693587905166,5.75687036,1624.6,1624.0,1.07017069]
["bitfinex","ETHUSD",1693587905519,0.61612706,1624.6,1624.0,3.28317069]
["bitfinex","ETHUSD",1693587905718,0.61612706,1624.6,1624.1,0.32831707]
["bitfinex","ETHUSD",1693587906271,3.61612706,1624.6,1624.1,0.32831707]
["bitfinex","ETHUSD",1693587909764,0.4913531,1624.7,1624.2,3.28303074]
["bitfinex","ETHUSD",1693587909971,0.61612706,1625.0,1624.3,2.213]
["bitfinex","ETHUSD",1693587910121,3.97598307,1625.0,1624.3,2.213]
["bitfinex","ETHUSD",1693587910322,4.91801339,1625.0,1624.2,4.3937]
["bitfinex","ETHUSD",1693587910722,5.10453335,1625.0,1624.3,1.06997755]
["bitfinex","ETHUSD",1693587910924,5.10453335,1625.0,1624.3,3.28297755]
["bitfinex","ETHUSD",1693587911172,5.10453335,1625.0,1624.3,2.213]
["bitfinex","ETHUSD",1693587911541,5.10453335,1625.0,1624.2,7.96454613]
["bitfinex","ETHUSD",1693587911773,5.58880224,1625.0,1624.3,0.79645461]
["bitfinex","ETHUSD",1693587911986,3.0,1624.9,1624.3,0.79645461]
["bitfinex","ETHUSD",1693587912138,3.0,1624.9,1624.3,3.72419791]
["bitfinex","ETHUSD",1693587912336,4.61281917,1625.0,1624.3,0.79645461]
["bitfinex","ETHUSD",1693587912525,3.18651996,1625.0,1624.3,0.79645461]
["bitfinex","ETHUSD",1693587912731,0.18651996,1625.0,1624.3,0.79645461]
["bitfinex","ETHUSD",1693587914248,0.92722902,1625.1,1624.5,2.213]
["bitfinex","ETHUSD",1693587914459,2.213,1625.3,1624.5,2.213]
["bitfinex","ETHUSD",1693587914460,0.4975291,1625.3,1624.5,2.213]
["bitfinex","ETHUSD",1693587914680,2.9277433,1625.2,1624.5,2.213]
["bitfinex","ETHUSD",1693587915565,3.0,1625.1,1624.5,2.213]
["bitfinex","ETHUSD",1693587915999,3.0,1625.1,1624.6,2.9277433]
["bitfinex","ETHUSD",1693587916285,3.0,1625.2,1624.6,2.9277433]
["bitfinex","ETHUSD",1693587916493,4.98508868,1625.3,1624.6,2.9277433]
["bitfinex","ETHUSD",1693587916666,5.60121574,1625.3,1624.6,2.9277433]
["bitfinex","ETHUSD",1693587916868,5.60121574,1625.3,1624.6,5.1156433]
["bitfinex","ETHUSD",1693587917075,5.60121574,1625.3,1624.7,0.51156433]
["bitfinex","ETHUSD",1693587917662,3.80161574,1625.3,1624.7,0.51156433]
["bitfinex","ETHUSD",1693587918068,3.80161574,1625.3,1624.8,2.213]
["bitfinex","ETHUSD",1693587918069,0.80161574,1625.3,1624.8,2.213]
["bitfinex","ETHUSD",1693587918290,0.61612706,1625.3,1624.8,11.5857433]
["bitfinex","ETHUSD",1693587918593,3.67493113,1625.4,1624.8,2.213]
["bitfinex","ETHUSD",1693587918898,3.67493113,1625.4,1624.7,9.16956433]
["bitfinex","ETHUSD",1693587919076,3.67493113,1625.4,1624.8,0.91695643]
["bitfinex","ETHUSD",1693587920056,0.49079179,1625.4,1625.0,6.445]
["bitfinex","ETHUSD",1693587920256,0.2,1625.6,1625.0,9.3727433]
["bitfinex","ETHUSD",1693587920792,0.2,1625.6,1625.2,2.213]
["bitfinex","ETHUSD",1693587920993,0.2,1625.6,1625.2,2.9277433]
["bitfinex","ETHUSD",1693587921493,3.2,1625.6,1625.0,2.213]
["bitfinex","ETHUSD",1693587921690,3.2,1625.6,1625.0,5.1407433]
["bitfinex","ETHUSD",1693587921889,3.2,1625.6,1625.1,0.51407433]
["bitfinex","ETHUSD",1693587922071,3.2,1625.6,1624.9,2.213]
["bitfinex","ETHUSD",1693587922262,3.2,1625.6,1624.9,5.1407433]
["bitfinex","ETHUSD",1693587922467,3.2,1625.6,1625.0,2.213]
["bitfinex","ETHUSD",1693587922995,3.2,1625.6,1625.1,2.213]
["bitfinex","ETHUSD",1693587923291,3.2,1625.6,1625.2,2.213]
["bitfinex","ETHUSD",1693587923496,0.2,1625.6,1625.2,5.1407433]
["bitfinex","ETHUSD",1693587923696,0.68616225,1625.6,1625.3,0.51407433]
["bitfinex","ETHUSD",1693587924968,4.30228931,1625.6,1625.0,2.0919]
["bitfinex","ETHUSD",1693587925195,3.54387036,1625.5,1624.8,0.91695643]
["bitfinex","ETHUSD",1693587925397,3.54387036,1625.5,1624.4,0.64310283]
["bitfinex","ETHUSD",1693587925599,6.4077433,1625.4,1624.4,1.06977003]
["bitfinex","ETHUSD",1693587925760,3.9904,1625.3,1624.5,1.06977003]
["bitfinex","ETHUSD",1693587925974,5.9277433,1625.2,1624.5,3.28277003]
["bitfinex","ETHUSD",1693587926164,3.0,1625.2,1624.6,0.328277]
["bitfinex","ETHUSD",1693587926512,4.7774,1625.3,1624.6,0.328277]
["bitfinex","ETHUSD",1693587926710,7.7051433,1625.3,1624.6,0.328277]
["bitfinex","ETHUSD",1693587927835,4.7774,1625.3,1624.6,3.2560203]
["bitfinex","ETHUSD",1693587928024,4.7774,1625.3,1624.6,11.9140203]
["bitfinex","ETHUSD",1693587928296,1.7774,1625.3,1624.7,1.19140203]
["bitfinex","ETHUSD",1693587928702,4.7051433,1625.3,1624.6,2.541277]
["bitfinex","ETHUSD",1693587928884,3.0,1625.2,1624.6,8.986277]
["bitfinex","ETHUSD",1693587929097,29.91,1625.4,1625.1,2.213]
["bitfinex","ETHUSD",1693587929264,29.91,1625.4,1625.1,2.9277433]
["bitfinex","ETHUSD",1693587929596,0.2,1625.6,1625.2,2.213]
["bitfinex","ETHUSD",1693587932667,0.2,1625.6,1625.3,0.5007013]
["bitfinex","ETHUSD",1693587933503,0.2,1625.6,1625.0,4.2486]
["bitfinex","ETHUSD",1693587933679,0.2,1625.6,1625.1,0.42486]
["bitfinex","ETHUSD",1693587933999,0.2,1625.6,1625.0,2.0356]
["bitfinex","ETHUSD",1693587934404,3.74387036,1625.6,1624.8,2.213]
["bitfinex","ETHUSD",1693587934631,6.54387036,1625.5,1624.8,2.0619]
["bitfinex","ETHUSD",1693587934789,2.693,1625.4,1624.6,0.328277]
["bitfinex","ETHUSD",1693587934976,3.61612706,1625.3,1624.6,3.2560203]
["bitfinex","ETHUSD",1693587935171,3.61612706,1625.3,1624.7,0.32560203]
["bitfinex","ETHUSD",1693587936570,5.6207433,1625.2,1624.5,2.0619]
["bitfinex","ETHUSD",1693587936896,3.0,1625.1,1624.5,2.0619]
["bitfinex","ETHUSD",1693587938922,2.9277433,1625.0,1624.2,2.85318579]
["bitfinex","ETHUSD",1693587939086,2.9277433,1625.0,1624.3,3.23960785]
["bitfinex","ETHUSD",1693587939273,2.9277433,1625.0,1624.3,2.1698]
["bitfinex","ETHUSD",1693587939469,5.213,1624.9,1624.0,3.81346447]
["bitfinex","ETHUSD",1693587939705,2.213,1624.7,1624.0,2.67918361]
["bitfinex","ETHUSD",1693587939918,5.1407433,1624.6,1624.0,2.67918361]
["bitfinex","ETHUSD",1693587940101,3.0,1624.5,1624.0,0.50938361]
["bitfinex","ETHUSD",1693587940272,8.1407433,1624.5,1623.7,5.98326447]
["bitfinex","ETHUSD",1693587940628,8.1407433,1624.5,1623.8,1.0701287]
["bitfinex","ETHUSD",1693587940771,9.9567433,1624.5,1623.8,1.0701287]
["bitfinex","ETHUSD",1693587941731,5.6207433,1624.4,1623.9,0.40491415]
["bitfinex","ETHUSD",1693587941930,3.0,1624.3,1623.9,0.40491415]
["bitfinex","ETHUSD",1693587942077,3.86207433,1624.3,1623.7,2.80998579]
["bitfinex","ETHUSD",1693587942384,6.78981763,1624.3,1623.8,1.07017839]
["bitfinex","ETHUSD",1693587945402,2.9277433,1624.2,1623.8,1.07017839]
["bitfinex","ETHUSD",1693587945628,3.0,1624.1,1623.6,1.60046447]
["bitfinex","ETHUSD",1693587945795,3.0,1624.1,1623.7,1.0702993]
["bitfinex","ETHUSD",1693587945796,3.81407433,1624.1,1623.7,1.0702993]
["bitfinex","ETHUSD",1693587945971,3.81407433,1624.1,1623.6,0.64018579]
["bitfinex","ETHUSD",1693587947306,3.81407433,1624.1,1623.6,1.71049979]
["bitfinex","ETHUSD",1693587947477,3.81407433,1624.1,1623.7,1.070314]
["bitfinex","ETHUSD",1693587947672,2.9277433,1624.0,1623.6,1.60046447]
["bitfinex","ETHUSD",1693587947894,2.9277433,1624.0,1623.7,1.07030881]
["bitfinex","ETHUSD",1693587947895,2.35781472,1623.9,1623.7,1.07030881]
["bitfinex","ETHUSD",1693587948101,1.21616137,1623.9,1623.6,1.60046447]
["bitfinex","ETHUSD",1693587948311,2.213,1624.3,1623.6,2.67073382]
["bitfinex","ETHUSD",1693587948610,3.4077433,1624.2,1623.6,2.67073382]
["bitfinex","ETHUSD",1693587948914,3.4077433,1624.2,1623.7,1.07026935]
["bitfinex","ETHUSD",1693587949214,3.96981763,1624.2,1623.6,1.60046447]
["bitfinex","ETHUSD",1693587949513,3.96981763,1624.2,1623.6,2.67074362]
["bitfinex","ETHUSD",1693587950105,3.96981763,1624.2,1623.6,1.71046494]
["bitfinex","ETHUSD",1693587950272,3.0,1624.1,1623.7,1.07027915]
["bitfinex","ETHUSD",1693587950487,3.0,1624.1,1623.6,0.64018579]
["bitfinex","ETHUSD",1693587950715,3.0,1624.1,1623.6,2.09183269]
["bitfinex","ETHUSD",1693587950899,3.0,1624.1,1623.7,1.07030045]
["bitfinex","ETHUSD",1693587951789,2.9277433,1624.0,1623.5,1.60046447]
["bitfinex","ETHUSD",1693587952016,3.0,1623.9,1623.6,1.07033831]
["bitfinex","ETHUSD",1693587952293,3.0,1623.9,1623.5,0.64018579]
["bitfinex","ETHUSD",1693587952611,3.0,1623.9,1623.4,1.60046447]
["bitfinex","ETHUSD",1693587952811,3.0,1623.9,1623.4,2.67085195]
["bitfinex","ETHUSD",1693587953012,3.0,1623.9,1623.5,1.07038748]
["bitfinex","ETHUSD",1693587953229,3.0,1623.9,1623.4,0.64018579]
["bitfinex","ETHUSD",1693587953392,3.0,1623.9,1623.4,1.71057486]
["bitfinex","ETHUSD",1693587954011,2.9277433,1623.8,1623.4,1.71057486]
["bitfinex","ETHUSD",1693587954186,2.9277433,1623.8,1623.3,3.00217868]
["bitfinex","ETHUSD",1693587954187,3.0,1623.7,1623.3,1.60046447]
["bitfinex","ETHUSD",1693587954389,3.0,1623.7,1623.4,1.07043786]
["bitfinex","ETHUSD",1693587954583,3.0,1623.7,1623.3,0.64018579]
["bitfinex","ETHUSD",1693587954992,3.0,1623.7,1623.3,1.0353134]
["bitfinex","ETHUSD",1693587955295,3.0,1623.7,1623.4,1.07044]
["bitfinex","ETHUSD",1693587955714,3.0,1623.7,1623.3,1.03666588]
["bitfinex","ETHUSD",1693587955921,3.0,1623.7,1623.4,1.07043166]
["bitfinex","ETHUSD",1693587956407,3.0,1623.7,1623.5,0.4060459]
["bitfinex","ETHUSD",1693587956824,2.9277433,1623.6,1623.5,0.4060459]
["bitfinex","ETHUSD",1693587957027,5.9277433,1623.6,1623.5,0.4060459]
["bitfinex","ETHUSD",1693587957232,0.9277433,1623.6,1623.1,0.64153827]
["bitfinex","ETHUSD",1693587957426,2.213,1623.7,1623.1,0.64153827]
["bitfinex","ETHUSD",1693587957726,5.1407433,1623.7,1623.1,1.71207392]
["bitfinex","ETHUSD",1693587957933,0.51407433,1623.6,1623.0,1.60384567]
["bitfinex","ETHUSD",1693587958135,5.65481763,1623.6,1623.0,1.07059843]
["bitfinex","ETHUSD",1693587958299,5.65481763,1623.6,1623.1,1.07060497]
["bitfinex","ETHUSD",1693587958500,3.7044,1623.9,1623.1,2.9277433]
["bitfinex","ETHUSD",1693587958501,4.18627243,1623.9,1623.1,2.9277433]
["bitfinex","ETHUSD",1693587958829,7.29941626,1623.9,1623.2,3.28353037]
["bitfinex","ETHUSD",1693587959022,7.29941626,1623.9,1623.2,2.213]
["bitfinex","ETHUSD",1693587959224,5.35631626,1623.9,1623.2,2.213]
["bitfinex","ETHUSD",1693587959537,5.35631626,1623.9,1623.1,6.74458897]
["bitfinex","ETHUSD",1693587959714,0.53563163,1623.8,1623.2,1.74494533]
["bitfinex","ETHUSD",1693587959916,5.35631626,1623.9,1623.2,0.6744589]
["bitfinex","ETHUSD",1693587960239,3.0,1623.8,1623.2,0.6744589]
["bitfinex","ETHUSD",1693587960441,0.48187243,1623.9,1623.4,2.213]
["bitfinex","ETHUSD",1693587960610,2.71324657,1624.3,1623.4,2.213]
["bitfinex","ETHUSD",1693587960611,1.7027,1624.2,1623.4,2.213]
["bitfinex","ETHUSD",1693587960815,2.9277433,1624.1,1623.4,2.213]
["bitfinex","ETHUSD",1693587961219,4.67344657,1624.3,1623.4,2.213]
["bitfinex","ETHUSD",1693587961220,0.50024657,1624.3,1623.5,10.44304046]
["bitfinex","ETHUSD",1693587961436,3.06226306,1624.5,1623.5,3.99804046]
["bitfinex","ETHUSD",1693587961603,3.06226306,1624.5,1623.6,2.213]
["bitfinex","ETHUSD",1693587961604,5.47255416,1624.4,1623.6,2.213]
["bitfinex","ETHUSD",1693587961803,2.9277433,1624.3,1623.5,5.1407433]
["bitfinex","ETHUSD",1693587962009,3.69629872,1624.3,1623.6,0.51407433]
["bitfinex","ETHUSD",1693587962949,2.9277433,1624.3,1623.7,2.213]
["bitfinex","ETHUSD",1693587963105,6.03506183,1624.4,1623.9,2.213]
["bitfinex","ETHUSD",1693587963308,3.03506183,1624.4,1624.0,2.213]
["bitfinex","ETHUSD",1693587963615,2.54481086,1624.4,1624.0,5.1407433]
["bitfinex","ETHUSD",1693587963808,2.54481086,1624.4,1624.2,2.213]
["bitfinex","ETHUSD",1693587964147,2.54481086,1624.4,1624.1,2.213]
["bitfinex","ETHUSD",1693587964502,0.4873702,1624.6,1624.1,0.51407433]
["bitfinex","ETHUSD",1693587964703,2.9277433,1624.5,1623.8,2.1469]
["bitfinex","ETHUSD",1693587965029,3.0,1624.4,1623.8,2.1469]
["bitfinex","ETHUSD",1693587965217,3.0,1624.4,1623.9,2.213]
["bitfinex","ETHUSD",1693587965430,2.213,1624.8,1624.0,2.213]
["bitfinex","ETHUSD",1693587965431,3.0,1624.8,1624.0,2.213]
["bitfinex","ETHUSD",1693587965613,2.9277433,1624.7,1624.0,2.213]
["bitfinex","ETHUSD",1693587965814,3.0,1624.6,1624.0,5.1407433]
["bitfinex","ETHUSD",1693587966014,3.59277433,1624.7,1624.0,2.213]
["bitfinex","ETHUSD",1693587966231,6.52051763,1624.7,1623.9,2.213]
["bitfinex","ETHUSD",1693587966639,6.52051763,1624.7,1623.8,4.3599]
["bitfinex","ETHUSD",1693587966837,2.9277433,1624.6,1623.8,7.2876433]
["bitfinex","ETHUSD",1693587967035,3.0,1624.5,1623.9,2.94176433]
["bitfinex","ETHUSD",1693587967215,3.83243176,1624.6,1623.9,2.94176433]
["bitfinex","ETHUSD",1693587967410,2.9277433,1624.5,1623.7,2.213]
["bitfinex","ETHUSD",1693587967611,5.693,1624.4,1623.6,4.06227433]
["bitfinex","ETHUSD",1693587967839,2.9277433,1624.3,1623.6,4.06227433]
["bitfinex","ETHUSD",1693587968039,3.0,1624.2,1623.6,4.06227433]
["bitfinex","ETHUSD",1693587968234,3.0,1624.2,1623.6,2.53517433]
["bitfinex","ETHUSD",1693587968917,2.9277433,1624.1,1623.4,2.85453827]
["bitfinex","ETHUSD",1693587969249,5.213,1624.0,1623.3,3.6752]
["bitfinex","ETHUSD",1693587969419,5.213,1624.0,1623.3,2.0709]
["bitfinex","ETHUSD",1693587970128,2.9277433,1623.9,1623.3,2.213]
["bitfinex","ETHUSD",1693587970324,3.0,1623.8,1623.4,1.07040678]
["bitfinex","ETHUSD",1693587970525,3.0,1624.0,1623.4,0.39249451]
["bitfinex","ETHUSD",1693587970846,2.9277433,1623.9,1623.2,5.59989717]
["bitfinex","ETHUSD",1693587971022,3.0,1623.8,1623.3,1.07046129]
["bitfinex","ETHUSD",1693587971423,3.0,1623.8,1623.2,2.0709]
["bitfinex","ETHUSD",1693587971619,3.0,1623.8,1623.4,0.40632893]
["bitfinex","ETHUSD",1693587972215,3.0,1623.9,1623.3,2.213]
["bitfinex","ETHUSD",1693587972420,1.6927,1624.0,1623.4,1.07042966]
["bitfinex","ETHUSD",1693587972653,2.16197,1624.0,1623.4,1.46292645]
["bitfinex","ETHUSD",1693587972848,2.16197,1624.0,1623.4,0.39249679]
["bitfinex","ETHUSD",1693587974333,2.16197,1624.0,1623.3,2.213]
["bitfinex","ETHUSD",1693587974530,2.16197,1624.0,1623.2,5.88774567]
["bitfinex","ETHUSD",1693587974730,2.16197,1624.0,1623.3,1.07043886]
["bitfinex","ETHUSD",1693587974947,2.16197,1624.0,1623.3,1.71197713]
["bitfinex","ETHUSD",1693587976959,0.46927,1624.0,1623.3,4.63972043]
["bitfinex","ETHUSD",1693587977123,0.50162119,1624.1,1623.5,0.64153827]
["bitfinex","ETHUSD",1693587977430,2.93135869,1624.4,1623.6,2.85453827]
["bitfinex","ETHUSD",1693587977772,3.11207873,1624.4,1623.7,3.28343886]
["bitfinex","ETHUSD",1693587977929,0.31120787,1624.3,1623.7,2.70172845]
["bitfinex","ETHUSD",1693587978120,3.11207873,1624.4,1623.8,1.07022474]
["bitfinex","ETHUSD",1693587978320,4.87993176,1624.6,1623.8,3.92476301]
["bitfinex","ETHUSD",1693587978518,2.9277433,1624.5,1623.9,1.07022474]
["bitfinex","ETHUSD",1693587978718,2.9277433,1624.5,1623.8,0.64153827]
["bitfinex","ETHUSD",1693587978954,2.9277433,1624.5,1623.8,1.07020723]
["bitfinex","ETHUSD",1693587979118,3.93007343,1624.5,1623.8,1.07020723]
["bitfinex","ETHUSD",1693587979726,6.14307343,1624.5,1623.8,1.07020723]
["bitfinex","ETHUSD",1693587979927,3.0,1624.4,1623.8,1.07020723]
["bitfinex","ETHUSD",1693587980127,3.0,1624.4,1623.8,0.64153827]
["bitfinex","ETHUSD",1693587980445,3.0,1624.4,1623.8,1.60384567]
["bitfinex","ETHUSD",1693587980753,3.0,1624.4,1623.9,0.64153827]
["bitfinex","ETHUSD",1693587981053,3.0,1624.4,1623.8,2.6740529]
["bitfinex","ETHUSD",1693587981258,3.0,1624.4,1623.9,1.07023803]
["bitfinex","ETHUSD",1693587981455,3.62153301,1624.4,1624.0,1.07023803]
["bitfinex","ETHUSD",1693587981667,3.62153301,1624.4,1623.9,0.64153827]
["bitfinex","ETHUSD",1693587981890,6.26312627,1624.6,1623.9,1.60384567]
["bitfinex","ETHUSD",1693587982069,0.49922627,1624.6,1624.1,2.85453827]
["bitfinex","ETHUSD",1693587982228,5.10715537,1624.9,1624.2,1.71175495]
["bitfinex","ETHUSD",1693587982428,3.0106033,1624.8,1624.2,1.71175495]
["bitfinex","ETHUSD",1693587982623,3.0106033,1624.8,1624.2,4.41346119]
["bitfinex","ETHUSD",1693587982624,3.60107917,1624.8,1624.2,4.41346119]
["bitfinex","ETHUSD",1693587982930,0.08286,1624.8,1624.3,3.92475495]
["bitfinex","ETHUSD",1693587983151,0.08286,1624.8,1624.4,1.71175495]
["bitfinex","ETHUSD",1693587984032,0.08286,1624.8,1624.4,2.67406235]
["bitfinex","ETHUSD",1693587984234,0.08286,1624.8,1624.7,2.213]
["bitfinex","ETHUSD",1693587984566,0.08286,1624.8,1624.7,3.28321668]
["bitfinex","ETHUSD",1693587984858,0.08286,1624.8,1624.7,1.07021668]
["bitfinex","ETHUSD",1693587985032,0.08286,1624.8,1624.4,1.60384567]
["bitfinex","ETHUSD",1693587985363,0.08286,1624.8,1624.5,1.06986713]
["bitfinex","ETHUSD",1693587985563,0.08286,1624.8,1624.4,0.64153827]
["bitfinex","ETHUSD",1693587986533,0.08286,1624.8,1624.5,0.46819499]
["bitfinex","ETHUSD",1693587988245,0.08286,1624.8,1624.3,1.60384567]
["bitfinex","ETHUSD",1693587988571,0.08286,1624.8,1624.3,2.27033089]
["bitfinex","ETHUSD",1693587988771,0.08286,1624.8,1624.4,1.06992978]
["bitfinex","ETHUSD",1693587988974,2.9277433,1624.7,1624.2,0.64153827]
["bitfinex","ETHUSD",1693587989141,3.0,1624.6,1624.2,1.07005097]
["bitfinex","ETHUSD",1693587989341,8.1407433,1624.6,1624.1,0.64153827]
["bitfinex","ETHUSD",1693587989567,3.74181763,1624.5,1624.1,1.71164916]
["bitfinex","ETHUSD",1693587989772,3.0,1624.4,1624.2,1.07011089]
["bitfinex","ETHUSD",1693587989942,3.0,1624.4,1624.0,0.9623074]
["bitfinex","ETHUSD",1693587989943,5.9277433,1624.4,1624.0,0.64153827]
["bitfinex","ETHUSD",1693587990143,5.9277433,1624.4,1624.1,1.07016109]
["bitfinex","ETHUSD",1693587990338,5.9277433,1624.4,1623.9,1.60384567]
["bitfinex","ETHUSD",1693587990339,2.9277433,1624.3,1623.9,1.60384567]
["bitfinex","ETHUSD",1693587990671,3.0,1624.2,1623.9,0.64153827]
["bitfinex","ETHUSD",1693587991044,3.0,1624.2,1623.9,2.67402124]
["bitfinex","ETHUSD",1693587991245,3.0,1624.4,1624.2,0.64209423]
["bitfinex","ETHUSD",1693587991446,3.0,1624.6,1624.2,0.64209423]
["bitfinex","ETHUSD",1693587991782,0.08286,1624.8,1624.2,2.2459399]
["bitfinex","ETHUSD",1693587992081,0.08286,1624.8,1624.3,1.71154161]
["bitfinex","ETHUSD",1693587992280,0.08286,1624.8,1624.3,3.81684567]
["bitfinex","ETHUSD",1693587992579,29.91,1624.9,1624.4,4.30622618]
["bitfinex","ETHUSD",1693587992773,29.91,1624.9,1624.5,1.07000334]
["bitfinex","ETHUSD",1693587993280,29.91,1624.9,1624.4,0.38168457]
["bitfinex","ETHUSD",1693587994253,29.91,1624.9,1624.5,2.213]
["bitfinex","ETHUSD",1693587994580,4.61791086,1625.2,1624.6,3.28273519]
["bitfinex","ETHUSD",1693587994581,32.81281086,1625.2,1624.6,3.28273519]
["bitfinex","ETHUSD",1693587994764,2.90281086,1625.2,1624.7,0.32827352]
["bitfinex","ETHUSD",1693587998156,3.38806846,1625.2,1624.7,0.32827352]
["bitfinex","ETHUSD",1693587998854,6.31581176,1625.2,1624.5,2.0871]
["bitfinex","ETHUSD",1693587999048,3.0,1625.1,1624.5,2.0871]
["bitfinex","ETHUSD",1693588000356,5.9277433,1625.1,1624.5,2.0871]
["bitfinex","ETHUSD",1693588000775,5.9277433,1625.1,1624.4,0.38168457]
["bitfinex","ETHUSD",1693588001345,2.9277433,1625.0,1624.4,0.38168457]
["bitfinex","ETHUSD",1693588001547,3.0,1624.9,1624.5,0.46967746]
["bitfinex","ETHUSD",1693588001770,5.9277433,1624.9,1624.5,0.46967746]
["bitfinex","ETHUSD",1693588002171,2.9277433,1624.8,1624.5,0.46967746]
["bitfinex","ETHUSD",1693588002371,3.0,1624.7,1624.0,2.68263827]
["bitfinex","ETHUSD",1693588002574,8.1407433,1624.7,1624.1,1.06998134]
["bitfinex","ETHUSD",1693588002885,3.74181763,1624.6,1624.0,2.0411]
["bitfinex","ETHUSD",1693588003087,3.0,1624.5,1624.1,1.0700141]
["bitfinex","ETHUSD",1693588004472,1.7091,1624.8,1624.3,2.213]
["bitfinex","ETHUSD",1693588004677,29.91,1624.9,1624.4,1.06986189]
["bitfinex","ETHUSD",1693588004881,32.8377433,1624.9,1624.4,3.28286189]
["bitfinex","ETHUSD",1693588005091,2.9277433,1624.9,1624.4,2.60544002]
["bitfinex","ETHUSD",1693588005386,36.07427184,1625.2,1624.4,2.60544002]
["bitfinex","ETHUSD",1693588005554,2.9277433,1625.1,1624.5,1.06979041]
["bitfinex","ETHUSD",1693588005754,35.14296846,1625.2,1624.6,2.213]
["bitfinex","ETHUSD",1693588005975,3.38806846,1625.2,1624.6,2.213]
["bitfinex","ETHUSD",1693588006587,2.9277433,1625.1,1624.5,2.213]
["bitfinex","ETHUSD",1693588006779,2.9277433,1625.1,1624.4,2.41474002]
["bitfinex","ETHUSD",1693588006983,3.0,1625.0,1624.4,2.41474002]
["bitfinex","ETHUSD",1693588007378,5.9277433,1625.0,1624.4,2.41474002]
["bitfinex","ETHUSD",1693588008490,2.9277433,1624.9,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588008688,3.0,1624.8,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588008889,5.9277433,1624.8,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588009060,5.9277433,1624.8,1624.1,1.60384567]
["bitfinex","ETHUSD",1693588009388,5.9277433,1624.8,1624.3,0.42217333]
["bitfinex","ETHUSD",1693588009894,5.9277433,1624.8,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588010393,5.9277433,1624.8,1624.3,0.42217333]
["bitfinex","ETHUSD",1693588015263,5.9277433,1624.8,1624.1,1.60384567]
["bitfinex","ETHUSD",1693588015463,7.6463433,1624.8,1624.1,2.67379882]
["bitfinex","ETHUSD",1693588015700,8.45897763,1624.8,1624.1,2.67379882]
["bitfinex","ETHUSD",1693588016565,8.45897763,1624.8,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588016804,8.45897763,1624.8,1624.2,1.05501514]
["bitfinex","ETHUSD",1693588016962,8.45897763,1624.8,1624.3,1.06995315]
["bitfinex","ETHUSD",1693588017167,8.45897763,1624.8,1624.1,1.60384567]
["bitfinex","ETHUSD",1693588017367,8.45897763,1624.8,1624.1,2.67380991]
["bitfinex","ETHUSD",1693588017771,8.45897763,1624.8,1624.2,2.12295858]
["bitfinex","ETHUSD",1693588017966,3.0,1624.8,1624.3,1.06996424]
["bitfinex","ETHUSD",1693588018303,3.50522787,1624.9,1624.3,1.06996424]
["bitfinex","ETHUSD",1693588018607,3.0,1624.9,1624.3,1.06996424]
["bitfinex","ETHUSD",1693588020282,5.9277433,1624.9,1624.3,1.06996424]
["bitfinex","ETHUSD",1693588020692,2.9277433,1624.8,1624.3,1.06996424]
["bitfinex","ETHUSD",1693588020894,3.0,1624.7,1624.2,1.05299434]
["bitfinex","ETHUSD",1693588021203,6.52051763,1624.7,1624.2,0.41145607]
["bitfinex","ETHUSD",1693588021398,6.52051763,1624.7,1624.2,1.05299434]
["bitfinex","ETHUSD",1693588021715,6.52051763,1624.7,1624.3,1.06998624]
["bitfinex","ETHUSD",1693588021907,6.52051763,1624.7,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588023099,6.52051763,1624.7,1624.2,1.71153084]
["bitfinex","ETHUSD",1693588023265,6.52051763,1624.7,1624.3,1.06999257]
["bitfinex","ETHUSD",1693588023470,6.52051763,1624.7,1624.2,0.64153827]
["bitfinex","ETHUSD",1693588023665,6.52051763,1624.7,1624.2,1.99953715]
["bitfinex","ETHUSD",1693588023912,6.52051763,1624.7,1624.3,1.06998361]
["bitfinex","ETHUSD",1693588025226,6.52051763,1624.7,1624.3,1.71152188]
["bitfinex","ETHUSD",1693588025376,6.52051763,1624.7,1624.4,1.06998361]
["bitfinex","ETHUSD",1693588025613,6.52051763,1624.7,1624.3,0.64153827]
["bitfinex","ETHUSD",1693588026245,6.52051763,1624.7,1624.3,1.71151352]
["bitfinex","ETHUSD",1693588026753,3.0,1624.7,1624.3,1.71151352]
["bitfinex","ETHUSD",1693588027054,3.0,1624.9,1624.4,1.71151352]
["bitfinex","ETHUSD",1693588027260,3.0,1624.9,1624.5,1.06997525]
["bitfinex","ETHUSD",1693588027459,3.0,1624.9,1624.4,0.64153827]
["bitfinex","ETHUSD",1693588028068,3.0,1624.9,1624.5,0.41262838]
["bitfinex","ETHUSD",1693588028740,5.18376922,1625.0,1624.5,0.41262838]
["bitfinex","ETHUSD",1693588028960,8.11151252,1625.0,1624.4,0.64153827]
["bitfinex","ETHUSD",1693588029160,9.32863377,1625.0,1624.4,0.64153827]
["bitfinex","ETHUSD",1693588029464,9.32863377,1625.0,1624.6,0.41234561]
["bitfinex","ETHUSD",1693588029671,7.63163377,1625.0,1624.4,0.64153827]
["bitfinex","ETHUSD",1693588029962,6.41451252,1625.0,1624.4,0.64153827]
["bitfinex","ETHUSD",1693588030681,6.41451252,1625.0,1624.4,1.71144565]
["bitfinex","ETHUSD",1693588030885,6.41451252,1625.0,1624.5,1.06990738]
["bitfinex","ETHUSD",1693588031028,6.41451252,1625.0,1624.4,0.64153827]
["bitfinex","ETHUSD",1693588031535,6.41451252,1625.0,1624.5,0.41262838]
["bitfinex","ETHUSD",1693588033251,7.63621377,1625.0,1624.5,0.41262838]
["bitfinex","ETHUSD",1693588036087,9.84821377,1625.0,1624.5,0.41262838]
["bitfinex","ETHUSD",1693588036381,2.9277433,1624.9,1624.2,2.62772975]
["bitfinex","ETHUSD",1693588036573,3.48,1624.8,1624.3,1.06997507]
["bitfinex","ETHUSD",1693588036793,0.348,1624.7,1624.6,0.41094011]
["bitfinex","ETHUSD",1693588037086,0.348,1624.7,1624.2,0.39569148]
["bitfinex","ETHUSD",1693588037266,2.9277433,1624.6,1624.1,2.68173827]
["bitfinex","ETHUSD",1693588037466,3.0,1624.5,1624.0,0.64153827]
["bitfinex","ETHUSD",1693588037685,5.9277433,1624.5,1624.0,1.71163665]
["bitfinex","ETHUSD",1693588037984,5.9277433,1624.5,1624.2,0.41409167]
["bitfinex","ETHUSD",1693588038210,6.70619763,1624.5,1624.2,0.41409167]
["bitfinex","ETHUSD",1693588038569,6.70619763,1624.5,1624.0,0.64153827]
["bitfinex","ETHUSD",1693588038771,6.70619763,1624.5,1624.0,1.71163967]
["bitfinex","ETHUSD",1693588039499,3.0,1624.5,1624.0,4.63938297]
["bitfinex","ETHUSD",1693588039697,3.0,1624.7,1624.2,2.212]
["bitfinex","ETHUSD",1693588041083,3.0,1624.7,1624.3,3.28193802]
["bitfinex","ETHUSD",1693588041279,3.0,1624.7,1624.2,2.85353827]
["bitfinex","ETHUSD",1693588041621,3.0,1624.7,1624.3,1.06992175]
["bitfinex","ETHUSD",1693588042664,29.91,1624.8,1624.3,4.63920332]
["bitfinex","ETHUSD",1693588042866,0.48676922,1625.0,1624.6,2.212]
["bitfinex","ETHUSD",1693588043106,7.02276768,1625.2,1624.7,2.212]
["bitfinex","ETHUSD",1693588043266,6.56244252,1625.1,1624.4,2.67592033]
["bitfinex","ETHUSD",1693588043666,8.70229214,1625.1,1624.4,2.67592033]
["bitfinex","ETHUSD",1693588043967,8.70229214,1625.1,1624.4,0.46392033]
["bitfinex","ETHUSD",1693588044171,0.87022921,1625.0,1624.4,0.46392033]
["bitfinex","ETHUSD",1693588044396,0.87022921,1625.0,1624.5,0.41141591]
["bitfinex","ETHUSD",1693588044397,3.79797251,1625.0,1624.5,0.41141591]
["bitfinex","ETHUSD",1693588044741,3.0,1624.9,1624.5,0.41141591]
["bitfinex","ETHUSD",1693588045443,5.9277433,1624.9,1624.3,2.1759]
["bitfinex","ETHUSD",1693588045811,5.9277433,1624.9,1624.4,0.41227811]
["bitfinex","ETHUSD",1693588046206,5.9277433,1624.9,1624.3,2.1759]
["bitfinex","ETHUSD",1693588046410,5.9277433,1624.9,1624.4,1.06991297]
["bitfinex","ETHUSD",1693588046610,3.0,1624.9,1624.5,0.41244622]
["bitfinex","ETHUSD",1693588047142,4.83039366,1625.0,1624.5,0.41244622]
["bitfinex","ETHUSD",1693588047295,7.75813696,1625.0,1624.5,0.41244622]
["bitfinex","ETHUSD",1693588048292,9.13855059,1624.9,1624.3,2.82177776]
["bitfinex","ETHUSD",1693588048624,3.91385506,1624.8,1624.6,0.41216358]
["bitfinex","ETHUSD",1693588049127,3.91385506,1624.8,1624.3,2.82177776]
["bitfinex","ETHUSD",1693588049331,3.0,1624.8,1624.4,1.06990545]
["bitfinex","ETHUSD",1693588049726,3.0,1624.8,1624.4,1.48263434]
["bitfinex","ETHUSD",1693588049907,3.0,1624.8,1624.4,0.41272889]
["bitfinex","ETHUSD",1693588050436,4.8632,1624.9,1624.3,2.82177776]
["bitfinex","ETHUSD",1693588050594,4.8632,1624.9,1624.4,1.06987208]
["bitfinex","ETHUSD",1693588050797,4.8632,1624.9,1624.4,1.45903706]
["bitfinex","ETHUSD",1693588051019,4.8632,1624.9,1624.4,0.38916498]
["bitfinex","ETHUSD",1693588056056,7.7909433,1624.9,1624.4,0.38916498]
["bitfinex","ETHUSD",1693588056259,8.75110775,1624.9,1624.3,2.82177776]
["bitfinex","ETHUSD",1693588056457,9.61888015,1624.8,1624.2,0.64587776]
["bitfinex","ETHUSD",1693588056754,3.0,1624.7,1624.2,1.71584743]
["bitfinex","ETHUSD",1693588056961,3.0,1624.7,1624.2,2.68466408]
["bitfinex","ETHUSD",1693588057112,3.0,1624.7,1624.3,0.64587776]
["bitfinex","ETHUSD",1693588057309,3.0,1624.7,1624.2,1.61469441]
["bitfinex","ETHUSD",1693588057522,3.0,1624.7,1624.2,2.68462937]
["bitfinex","ETHUSD",1693588057732,3.0,1624.8,1624.2,2.68462937]
["bitfinex","ETHUSD",1693588058414,3.0,1624.8,1624.2,4.89662937]
["bitfinex","ETHUSD",1693588058763,3.0,1624.8,1624.3,2.20547566]
["bitfinex","ETHUSD",1693588058962,3.0,1624.8,1624.4,1.06993496]
["bitfinex","ETHUSD",1693588060624,2.9277433,1624.7,1624.2,0.64587776]
["bitfinex","ETHUSD",1693588060830,3.0,1624.6,1624.2,1.06997664]
["bitfinex","ETHUSD",1693588061064,5.9277433,1624.6,1624.2,1.06997664]
["bitfinex","ETHUSD",1693588061226,0.59277433,1624.5,1624.3,0.37298891]
["bitfinex","ETHUSD",1693588061559,0.59277433,1624.5,1624.1,2.71897776]
["bitfinex","ETHUSD",1693588061753,0.59277433,1624.5,1624.1,2.0731]
["bitfinex","ETHUSD",1693588061955,0.59277433,1624.5,1624.2,0.37524651]
["bitfinex","ETHUSD",1693588062158,2.9277433,1624.4,1624.2,0.37524651]
["bitfinex","ETHUSD",1693588062466,3.0,1624.3,1623.9,0.64587776]
["bitfinex","ETHUSD",1693588062661,3.59277433,1624.3,1623.9,1.71603872]
["bitfinex","ETHUSD",1693588062815,3.0,1624.3,1623.9,1.71603872]
["bitfinex","ETHUSD",1693588063013,3.0,1624.3,1624.0,0.33554316]
["bitfinex","ETHUSD",1693588063848,3.0,1624.4,1624.0,0.33554316]
["bitfinex","ETHUSD",1693588064063,5.9277433,1624.4,1624.0,0.33554316]
["bitfinex","ETHUSD",1693588064260,6.75168506,1624.4,1624.0,0.33554316]
["bitfinex","ETHUSD",1693588065862,6.75168506,1624.4,1623.8,2.79877776]
["bitfinex","ETHUSD",1693588066075,6.75168506,1624.4,1623.9,1.07017007]
["bitfinex","ETHUSD",1693588069238,6.95168506,1624.4,1623.9,1.07017007]
["bitfinex","ETHUSD",1693588071180,2.9277433,1624.3,1623.9,1.07017007]
["bitfinex","ETHUSD",1693588071480,3.0,1624.2,1623.6,1.61469441]
["bitfinex","ETHUSD",1693588071686,6.4077433,1624.2,1623.6,3.60299441]
["bitfinex","ETHUSD",1693588071984,3.56851763,1624.1,1623.7,1.07026982]
["bitfinex","ETHUSD",1693588072184,3.0,1624.0,1623.6,0.64587776]
["bitfinex","ETHUSD",1693588072507,3.0,1624.0,1623.1,1.6133409]
["bitfinex","ETHUSD",1693588072508,2.9277433,1623.8,1623.1,1.6133409]
["bitfinex","ETHUSD",1693588072786,2.212,1623.6,1622.9,1.6133409]
["bitfinex","ETHUSD",1693588072985,1.76946319,1623.5,1623.0,1.07072564]
["bitfinex","ETHUSD",1693588073195,2.9277433,1623.4,1623.1,1.07072564]
["bitfinex","ETHUSD",1693588073354,3.0,1623.5,1622.9,0.64533636]
["bitfinex","ETHUSD",1693588073551,5.9277433,1623.5,1622.9,1.7160863]
["bitfinex","ETHUSD",1693588073744,3.0,1623.5,1622.9,3.9280863]
["bitfinex","ETHUSD",1693588073943,3.0,1623.5,1623.0,1.46355857]
["bitfinex","ETHUSD",1693588074303,2.9277433,1623.4,1622.8,0.74533636]
["bitfinex","ETHUSD",1693588074583,3.48,1623.3,1622.9,1.07081032]
["bitfinex","ETHUSD",1693588074737,2.9277433,1623.2,1622.8,0.1]
["bitfinex","ETHUSD",1693588074941,3.0,1623.1,1622.8,0.1]
["bitfinex","ETHUSD",1693588075139,5.9277433,1623.1,1622.8,0.1]
["bitfinex","ETHUSD",1693588075337,4.00051763,1623.0,1622.8,0.1]
["bitfinex","ETHUSD",1693588075568,3.0,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693588075754,6.4077433,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693588075961,5.24946319,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693588076272,3.0,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693588076441,3.0,1623.0,1622.8,0.1]
["bitfinex","ETHUSD",1693588076642,0.91463865,1623.1,1622.8,0.1]
["bitfinex","ETHUSD",1693588076942,3.0,1623.2,1622.8,0.1]
["bitfinex","ETHUSD",1693588077246,3.4077433,1623.1,1622.8,0.1]
["bitfinex","ETHUSD",1693588077445,3.34077433,1623.0,1622.8,0.1]
["bitfinex","ETHUSD",1693588077671,6.26851763,1623.0,1622.8,0.1]
["bitfinex","ETHUSD",1693588078238,6.26851763,1623.0,1622.8,0.05]
["bitfinex","ETHUSD",1693588078867,0.49071823,1623.3,1622.8,0.05]
["bitfinex","ETHUSD",1693588079064,4.34824113,1623.4,1622.9,2.212]
["bitfinex","ETHUSD",1693588079263,1.88186113,1623.4,1622.9,2.212]
["bitfinex","ETHUSD",1693588079939,1.6949,1623.4,1622.9,2.212]
["bitfinex","ETHUSD",1693588080274,1.6949,1623.4,1622.8,2.262]
["bitfinex","ETHUSD",1693588081762,2.9277433,1623.3,1622.8,2.262]
["bitfinex","ETHUSD",1693588082098,2.9277433,1623.3,1622.8,0.05]
["bitfinex","ETHUSD",1693588082099,3.0,1623.2,1622.8,0.05]
["bitfinex","ETHUSD",1693588086704,2.2135605,1623.4,1622.8,0.05]
["bitfinex","ETHUSD",1693588086705,3.0,1623.4,1622.8,2.262]
["bitfinex","ETHUSD",1693588086996,2.9277433,1623.4,1622.8,2.262]
["bitfinex","ETHUSD",1693588087166,3.0,1623.3,1622.8,2.262]
["bitfinex","ETHUSD",1693588090267,6.52051763,1623.3,1622.8,0.05]
["bitfinex","ETHUSD",1693588090480,2.9277433,1623.2,1622.8,0.05]
["bitfinex","ETHUSD",1693588090681,5.212,1623.1,1622.8,0.05]
["bitfinex","ETHUSD",1693588090891,3.4077433,1623.0,1622.8,0.05]
["bitfinex","ETHUSD",1693588091092,3.0,1622.9,1622.8,0.05]
["bitfinex","ETHUSD",1693588091273,3.48,1622.9,1622.8,0.05]
["bitfinex","ETHUSD",1693588091474,3.0,1622.9,1622.8,0.05]
["bitfinex","ETHUSD",1693588092007,0.59277433,1623.3,1622.9,1.142379]
["bitfinex","ETHUSD",1693588092008,3.0,1623.1,1622.9,1.142379]
["bitfinex","ETHUSD",1693588092155,1.09110585,1623.3,1622.9,1.142379]
["bitfinex","ETHUSD",1693588092355,4.01884915,1623.3,1622.9,1.142379]
["bitfinex","ETHUSD",1693588092602,3.40188492,1623.2,1622.9,1.142379]
["bitfinex","ETHUSD",1693588093115,6.32962822,1623.2,1622.9,1.142379]
["bitfinex","ETHUSD",1693588093278,0.48,1623.1,1622.9,1.142379]
["bitfinex","ETHUSD",1693588093462,0.48,1623.1,1622.8,0.05]
["bitfinex","ETHUSD",1693588094076,3.4077433,1623.1,1622.8,0.05]
["bitfinex","ETHUSD",1693588094274,3.0,1623.0,1622.8,0.05]
["bitfinex","ETHUSD",1693588095075,3.0,1623.0,1622.5,0.1]
["bitfinex","ETHUSD",1693588095076,6.4077433,1622.9,1622.5,0.1]
["bitfinex","ETHUSD",1693588095288,2.212,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693588095492,3.4077433,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588095790,6.4077433,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588095994,3.48,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588096173,3.4077433,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588096365,6.74851763,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588098342,3.0,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588098528,0.246714,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693588099925,2.9277433,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588100076,6.4077433,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693588100718,6.4077433,1622.6,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588100947,4.12077433,1622.5,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588101150,7.20262837,1622.5,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588101505,3.08185404,1622.4,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588101707,3.0,1622.3,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588101942,4.12077433,1622.5,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588102247,3.49393147,1622.4,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588102462,3.0,1622.3,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588102668,6.56185404,1622.3,1622.2,0.0053542]
["bitfinex","ETHUSD",1693588103104,3.0,1622.1,1621.7,0.14639933]
["bitfinex","ETHUSD",1693588103308,3.0,1622.1,1620.8,2.09600908]
["bitfinex","ETHUSD",1693588103309,3.08185404,1621.8,1620.8,2.09600908]
["bitfinex","ETHUSD",1693588103623,3.08185404,1621.8,1620.3,2.66806251]
["bitfinex","ETHUSD",1693588103624,6.692,1620.8,1620.3,2.66806251]
["bitfinex","ETHUSD",1693588103808,3.692,1620.6,1620.4,1.61212249]
["bitfinex","ETHUSD",1693588104137,3.08185404,1620.9,1620.5,0.1]
["bitfinex","ETHUSD",1693588104341,7.50505296,1621.4,1621.2,1.71614298]
["bitfinex","ETHUSD",1693588104342,5.29305296,1621.4,1621.2,1.71614298]
["bitfinex","ETHUSD",1693588104502,6.69363273,1622.0,1621.5,1.51614298]
["bitfinex","ETHUSD",1693588104503,0.8385162,1622.0,1621.5,1.51614298]
["bitfinex","ETHUSD",1693588104720,1.48385702,1622.3,1621.5,1.51614298]
["bitfinex","ETHUSD",1693588105065,2.212,1621.9,1621.5,1.51614298]
["bitfinex","ETHUSD",1693588105208,2.212,1622.0,1621.5,1.51614298]
["bitfinex","ETHUSD",1693588105412,2.62407743,1622.4,1621.0,2.212]
["bitfinex","ETHUSD",1693588105660,0.76043699,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1693588105822,0.08291,1622.6,1621.7,6.0]
["bitfinex","ETHUSD",1693588105823,2.468187,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1693588106027,2.468187,1622.0,1621.7,9.0]
["bitfinex","ETHUSD",1693588106227,0.08291,1622.6,1622.1,6.445]
["bitfinex","ETHUSD",1693588106430,0.08291,1622.6,1622.2,2.212]
["bitfinex","ETHUSD",1693588106626,0.08291,1622.6,1621.9,3.0]
["bitfinex","ETHUSD",1693588106829,0.08291,1622.6,1622.0,2.212]
["bitfinex","ETHUSD",1693588107057,0.08291,1622.6,1621.7,5.0829]
["bitfinex","ETHUSD",1693588107261,0.08291,1622.6,1621.7,11.5279]
["bitfinex","ETHUSD",1693588107428,0.08291,1622.6,1622.0,3.169]
["bitfinex","ETHUSD",1693588107765,0.08291,1622.6,1621.9,3.0]
["bitfinex","ETHUSD",1693588107919,0.08291,1622.6,1621.7,2.0829]
["bitfinex","ETHUSD",1693588108119,0.61612706,1622.5,1621.7,2.0829]
["bitfinex","ETHUSD",1693588108748,0.08291,1622.6,1621.8,3.169]
["bitfinex","ETHUSD",1693588109150,0.4927529,1623.2,1622.2,3.169]
["bitfinex","ETHUSD",1693588109333,1.7072,1623.2,1622.4,3.169]
["bitfinex","ETHUSD",1693588109529,1.7072,1623.4,1622.5,2.6459]
["bitfinex","ETHUSD",1693588109734,2.32332706,1623.4,1622.5,2.4459]
["bitfinex","ETHUSD",1693588110262,2.32332706,1623.4,1622.5,2.129]
["bitfinex","ETHUSD",1693588110263,0.61612706,1623.4,1622.5,2.129]
["bitfinex","ETHUSD",1693588110470,3.169,1623.1,1622.5,2.129]
["bitfinex","ETHUSD",1693588110672,3.25191,1623.3,1622.5,2.129]
["bitfinex","ETHUSD",1693588111120,0.61612706,1623.2,1622.5,2.129]
["bitfinex","ETHUSD",1693588111461,3.08185404,1623.1,1622.5,2.129]
["bitfinex","ETHUSD",1693588111627,3.92431246,1623.0,1622.5,2.129]
["bitfinex","ETHUSD",1693588112716,6.25085404,1622.9,1621.8,3.169]
["bitfinex","ETHUSD",1693588112914,4.09612706,1622.8,1622.1,2.505]
["bitfinex","ETHUSD",1693588113151,3.0,1622.8,1622.1,2.505]
["bitfinex","ETHUSD",1693588113335,3.0,1622.9,1622.1,2.505]
["bitfinex","ETHUSD",1693588113543,0.33081854,1622.9,1622.1,8.95]
["bitfinex","ETHUSD",1693588113753,0.3081854,1623.0,1622.2,6.445]
["bitfinex","ETHUSD",1693588113921,0.3081854,1623.0,1622.4,9.614]
["bitfinex","ETHUSD",1693588114116,0.08291,1623.3,1622.4,9.614]
["bitfinex","ETHUSD",1693588114524,0.08291,1623.3,1622.5,9.1863]
["bitfinex","ETHUSD",1693588115069,0.08291,1623.3,1622.8,9.614]
["bitfinex","ETHUSD",1693588115571,29.91,1623.7,1622.9,9.52685404]
["bitfinex","ETHUSD",1693588115749,29.91,1623.7,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588115750,3.60712706,1623.6,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588116065,29.91,1623.7,1623.1,3.169]
["bitfinex","ETHUSD",1693588116266,29.91,1623.7,1623.2,3.08185404]
["bitfinex","ETHUSD",1693588116631,29.91,1623.7,1623.3,3.169]
["bitfinex","ETHUSD",1693588116970,29.91,1624.0,1623.4,3.08185404]
["bitfinex","ETHUSD",1693588117171,0.61612706,1624.1,1623.4,3.08185404]
["bitfinex","ETHUSD",1693588117533,0.61612706,1624.1,1623.5,2.7029]
["bitfinex","ETHUSD",1693588117733,3.61612706,1624.1,1623.5,2.7029]
["bitfinex","ETHUSD",1693588118044,0.97773977,1624.0,1623.5,2.7029]
["bitfinex","ETHUSD",1693588118245,0.28227547,1624.2,1623.5,5.78475404]
["bitfinex","ETHUSD",1693588118548,0.60230392,1624.2,1623.6,3.08185404]
["bitfinex","ETHUSD",1693588118754,0.101,1624.2,1623.6,3.08185404]
["bitfinex","ETHUSD",1693588118958,0.101,1624.2,1623.6,9.25085404]
["bitfinex","ETHUSD",1693588119271,0.101,1624.2,1623.8,6.25085404]
["bitfinex","ETHUSD",1693588119430,0.101,1624.2,1623.8,6.87593944]
["bitfinex","ETHUSD",1693588120096,0.101,1624.2,1624.0,3.08185404]
["bitfinex","ETHUSD",1693588120266,0.2,1624.4,1624.0,9.41985404]
["bitfinex","ETHUSD",1693588120471,0.2,1624.4,1624.2,3.169]
["bitfinex","ETHUSD",1693588120668,0.101,1624.7,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588120888,3.1122,1624.7,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588121204,0.101,1624.7,1624.4,3.169]
["bitfinex","ETHUSD",1693588121389,0.101,1624.7,1624.5,3.08185404]
["bitfinex","ETHUSD",1693588121785,0.101,1624.7,1624.4,3.169]
["bitfinex","ETHUSD",1693588121956,0.101,1624.7,1624.2,3.169]
["bitfinex","ETHUSD",1693588122296,0.61612706,1624.6,1624.2,3.08185404]
["bitfinex","ETHUSD",1693588122498,0.61612706,1624.6,1623.2,5.5682]
["bitfinex","ETHUSD",1693588122499,6.6979811,1624.6,1623.2,5.5682]
["bitfinex","ETHUSD",1693588122808,29.91,1624.4,1623.5,3.0]
["bitfinex","ETHUSD",1693588122965,3.0,1624.3,1623.5,3.0]
["bitfinex","ETHUSD",1693588123498,3.61612706,1624.3,1623.5,3.0]
["bitfinex","ETHUSD",1693588123685,3.0,1624.3,1623.5,3.0]
["bitfinex","ETHUSD",1693588123994,29.91,1624.4,1623.5,3.0]
["bitfinex","ETHUSD",1693588124297,2.96649155,1624.3,1623.5,3.0]
["bitfinex","ETHUSD",1693588124676,2.96649155,1624.3,1623.6,3.08185404]
["bitfinex","ETHUSD",1693588126684,2.96649155,1624.3,1623.6,9.52685404]
["bitfinex","ETHUSD",1693588127771,2.96649155,1624.3,1623.6,3.08185404]
["bitfinex","ETHUSD",1693588128763,2.96649155,1624.3,1623.7,9.52685404]
["bitfinex","ETHUSD",1693588128959,29.91,1624.4,1623.9,9.445]
["bitfinex","ETHUSD",1693588129188,0.66979811,1624.5,1624.0,9.52685404]
["bitfinex","ETHUSD",1693588129390,30.011,1624.7,1624.0,9.52685404]
["bitfinex","ETHUSD",1693588129795,33.09285404,1624.7,1623.8,2.5896]
["bitfinex","ETHUSD",1693588130098,0.61612706,1624.6,1623.8,5.67145404]
["bitfinex","ETHUSD",1693588130303,0.61612706,1624.6,1623.9,3.08185404]
["bitfinex","ETHUSD",1693588130798,0.61612706,1624.6,1624.0,3.08185404]
["bitfinex","ETHUSD",1693588131012,6.06271271,1624.6,1624.0,9.83503944]
["bitfinex","ETHUSD",1693588131201,6.06271271,1624.6,1624.0,9.52685404]
["bitfinex","ETHUSD",1693588131502,6.06271271,1624.6,1623.8,2.5896]
["bitfinex","ETHUSD",1693588131672,3.6979811,1624.5,1623.8,2.5896]
["bitfinex","ETHUSD",1693588131867,3.0,1624.4,1623.8,5.67145404]
["bitfinex","ETHUSD",1693588132103,6.06271271,1624.6,1623.9,9.52685404]
["bitfinex","ETHUSD",1693588132305,0.60627127,1624.5,1623.9,9.52685404]
["bitfinex","ETHUSD",1693588132917,0.60627127,1624.5,1623.9,12.52685404]
["bitfinex","ETHUSD",1693588133804,30.011,1624.7,1624.1,9.445]
["bitfinex","ETHUSD",1693588134005,30.011,1624.7,1624.2,9.52685404]
["bitfinex","ETHUSD",1693588134822,0.101,1624.7,1624.6,6.445]
["bitfinex","ETHUSD",1693588135022,0.101,1624.7,1624.6,9.52685404]
["bitfinex","ETHUSD",1693588135316,0.101,1624.7,1624.6,3.08185404]
["bitfinex","ETHUSD",1693588135519,0.101,1624.7,1624.6,9.52685404]
["bitfinex","ETHUSD",1693588135679,0.101,1624.7,1624.6,13.47953944]
["bitfinex","ETHUSD",1693588136283,0.101,1624.7,1624.6,12.52685404]
["bitfinex","ETHUSD",1693588137516,0.101,1624.7,1624.6,19.47785404]
["bitfinex","ETHUSD",1693588137725,0.101,1624.7,1624.6,19.95785404]
["bitfinex","ETHUSD",1693588137889,0.101,1624.7,1624.6,21.95785404]
["bitfinex","ETHUSD",1693588138096,0.101,1624.9,1624.8,9.445]
["bitfinex","ETHUSD",1693588138416,0.101,1624.9,1624.8,16.47135404]
["bitfinex","ETHUSD",1693588138584,0.101,1625.0,1624.8,16.95135404]
["bitfinex","ETHUSD",1693588138783,0.101,1625.0,1624.9,9.52685404]
["bitfinex","ETHUSD",1693588139624,0.101,1625.0,1624.9,13.95785404]
["bitfinex","ETHUSD",1693588139921,0.2,1625.6,1624.9,13.95785404]
["bitfinex","ETHUSD",1693588139922,0.2,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1693588140087,0.2,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1693588140288,0.101,1625.7,1625.5,13.47785404]
["bitfinex","ETHUSD",1693588140488,0.101,1625.7,1625.6,9.52685404]
["bitfinex","ETHUSD",1693588143187,0.101,1625.7,1625.6,12.52685404]
["bitfinex","ETHUSD",1693588143457,0.101,1625.7,1625.6,19.95785404]
["bitfinex","ETHUSD",1693588143733,0.101,1625.7,1625.6,22.15363944]
["bitfinex","ETHUSD",1693588145503,0.101,1625.9,1625.8,9.445]
["bitfinex","ETHUSD",1693588145711,0.101,1625.9,1625.8,12.52685404]
["bitfinex","ETHUSD",1693588146388,0.03809,1625.9,1625.8,12.52685404]
["bitfinex","ETHUSD",1693588147341,0.03809,1625.9,1625.8,15.68085404]
["bitfinex","ETHUSD",1693588147494,0.03809,1625.9,1625.8,17.24893944]
["bitfinex","ETHUSD",1693588148889,0.03809,1625.9,1625.8,12.68085404]
["bitfinex","ETHUSD",1693588149093,0.03809,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693588149942,0.03809,1625.9,1625.8,12.68085404]
["bitfinex","ETHUSD",1693588150832,0.03809,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693588152324,0.03809,1625.9,1625.3,3.0]
["bitfinex","ETHUSD",1693588152325,0.03809,1625.9,1625.1,8.8165]
["bitfinex","ETHUSD",1693588152529,0.65421706,1625.9,1625.2,3.96350404]
["bitfinex","ETHUSD",1693588152741,3.65421706,1625.9,1625.2,3.96350404]
["bitfinex","ETHUSD",1693588152942,3.65421706,1625.9,1625.3,6.445]
["bitfinex","ETHUSD",1693588153139,0.03809,1625.9,1625.5,9.599]
["bitfinex","ETHUSD",1693588153339,0.03809,1625.9,1625.6,9.52685404]
["bitfinex","ETHUSD",1693588153576,0.03809,1625.9,1625.6,10.79493944]
["bitfinex","ETHUSD",1693588154548,0.03809,1625.9,1625.4,6.445]
["bitfinex","ETHUSD",1693588154755,0.03809,1625.9,1625.5,3.08185404]
["bitfinex","ETHUSD",1693588155461,0.03809,1625.9,1625.6,6.445]
["bitfinex","ETHUSD",1693588155654,0.03809,1625.9,1625.7,3.08185404]
["bitfinex","ETHUSD",1693588157379,0.03809,1625.9,1625.4,6.445]
["bitfinex","ETHUSD",1693588157678,0.03809,1625.9,1625.5,9.52685404]
["bitfinex","ETHUSD",1693588157881,0.03809,1625.9,1625.5,3.08185404]
["bitfinex","ETHUSD",1693588158047,0.03809,1625.9,1625.1,5.8165]
["bitfinex","ETHUSD",1693588158252,0.51809,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588158476,0.51809,1625.9,1625.1,3.08185404]
["bitfinex","ETHUSD",1693588158872,1.061169,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588159075,4.061169,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588159771,4.061169,1625.9,1625.2,5.59995404]
["bitfinex","ETHUSD",1693588160174,4.061169,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588160362,10.9131501,1625.9,1624.9,2.5181]
["bitfinex","ETHUSD",1693588160566,1.70744207,1625.8,1625.0,3.08185404]
["bitfinex","ETHUSD",1693588161076,0.48,1625.7,1625.0,3.08185404]
["bitfinex","ETHUSD",1693588161263,4.09131501,1625.8,1625.1,3.154]
["bitfinex","ETHUSD",1693588161479,4.09131501,1625.8,1625.2,9.52685404]
["bitfinex","ETHUSD",1693588162065,4.09131501,1625.8,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588162276,0.4091315,1625.7,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588163387,29.94809,1625.9,1625.4,3.08185404]
["bitfinex","ETHUSD",1693588163884,29.94809,1625.9,1625.1,3.154]
["bitfinex","ETHUSD",1693588164190,29.94809,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588164354,29.94809,1625.9,1625.2,9.52685404]
["bitfinex","ETHUSD",1693588164871,29.94809,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588164872,30.56421706,1625.9,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588165078,6.05642171,1625.8,1625.2,3.08185404]
["bitfinex","ETHUSD",1693588165699,6.05642171,1625.8,1624.9,5.6721]
["bitfinex","ETHUSD",1693588165903,4.25012706,1625.7,1625.0,3.08185404]
["bitfinex","ETHUSD",1693588166130,3.0,1625.6,1625.0,3.08185404]
["bitfinex","ETHUSD",1693588166272,0.48,1625.5,1625.0,3.08185404]
["bitfinex","ETHUSD",1693588166475,0.88961271,1625.5,1625.0,3.08185404]
["bitfinex","ETHUSD",1693588167076,1.50573977,1625.5,1624.6,6.154]
["bitfinex","ETHUSD",1693588167275,1.50573977,1625.5,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588170592,4.58759381,1625.5,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588170841,3.154,1625.2,1624.1,7.7781]
["bitfinex","ETHUSD",1693588170995,3.154,1625.2,1624.2,5.59245404]
["bitfinex","ETHUSD",1693588170996,3.7954,1625.1,1624.2,5.59245404]
["bitfinex","ETHUSD",1693588171325,3.3154,1625.1,1624.5,3.08185404]
["bitfinex","ETHUSD",1693588171532,3.0,1625.0,1624.5,3.08185404]
["bitfinex","ETHUSD",1693588171840,0.3154,1625.1,1624.5,9.52685404]
["bitfinex","ETHUSD",1693588172048,3.0,1625.3,1624.5,9.52685404]
["bitfinex","ETHUSD",1693588172397,3.0,1625.3,1624.6,2.3394]
["bitfinex","ETHUSD",1693588172603,5.4306,1625.4,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588172837,6.21164365,1625.3,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588173041,3.0,1625.2,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588173337,3.92116436,1625.2,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588173504,3.0,1625.1,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588173904,3.0,1625.3,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588174264,6.21169383,1625.2,1624.7,3.08185404]
["bitfinex","ETHUSD",1693588174408,9.69169383,1625.1,1624.2,2.358]
["bitfinex","ETHUSD",1693588174604,7.18086321,1625.0,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588174804,3.0,1624.9,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588175115,0.96916938,1625.0,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588176157,6.2123935,1624.9,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588176333,3.0,1624.8,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588176571,4.12316938,1625.0,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588176711,9.62514191,1624.9,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588176916,6.21282497,1624.8,1624.3,3.08185404]
["bitfinex","ETHUSD",1693588177117,3.0,1624.7,1624.1,0.83942271]
["bitfinex","ETHUSD",1693588177402,3.0,1624.7,1624.2,3.08185404]
["bitfinex","ETHUSD",1693588177738,1.8643,1624.8,1624.2,3.08185404]
["bitfinex","ETHUSD",1693588177909,0.48,1624.7,1624.2,3.08185404]
["bitfinex","ETHUSD",1693588178246,3.0,1624.8,1624.2,6.23585404]
["bitfinex","ETHUSD",1693588178404,3.41231694,1624.9,1624.2,6.23585404]
["bitfinex","ETHUSD",1693588178604,6.21248368,1624.8,1624.3,0.6235854]
["bitfinex","ETHUSD",1693588178832,3.0,1624.7,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588179203,3.41231694,1624.9,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588179405,6.21261263,1624.8,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588179620,3.0,1624.7,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588180021,3.41231694,1624.9,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588180251,6.21253169,1624.8,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588180433,3.0,1624.7,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588180815,3.41231694,1624.9,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588181015,6.21246398,1624.8,1624.4,3.08185404]
["bitfinex","ETHUSD",1693588181251,3.0,1624.7,1624.4,6.60639798]
["bitfinex","ETHUSD",1693588181451,3.0,1624.9,1624.4,6.60639798]
["bitfinex","ETHUSD",1693588181755,5.2873924,1625.0,1624.4,6.60639798]
["bitfinex","ETHUSD",1693588181918,6.21217613,1624.9,1624.4,6.60639798]
["bitfinex","ETHUSD",1693588182122,3.0,1624.8,1624.4,6.60639798]
["bitfinex","ETHUSD",1693588182342,3.0,1624.8,1624.5,0.6606398]
["bitfinex","ETHUSD",1693588182555,5.2873924,1625.0,1624.5,3.74249384]
["bitfinex","ETHUSD",1693588182720,6.6922663,1624.9,1623.9,4.5698]
["bitfinex","ETHUSD",1693588183058,9.2122663,1624.8,1624.1,3.08185404]
["bitfinex","ETHUSD",1693588183258,3.0,1624.8,1624.1,3.08185404]
["bitfinex","ETHUSD",1693588183419,6.21287525,1624.7,1623.5,6.79557474]
["bitfinex","ETHUSD",1693588183618,3.634,1624.6,1623.7,2.3964]
["bitfinex","ETHUSD",1693588183861,9.21371447,1624.5,1623.8,3.08185404]
["bitfinex","ETHUSD",1693588184056,3.634,1624.4,1623.3,6.89557474]
["bitfinex","ETHUSD",1693588184249,3.3634,1624.3,1623.4,6.16781151]
["bitfinex","ETHUSD",1693588184452,0.48,1624.2,1623.4,6.16781151]
["bitfinex","ETHUSD",1693588186762,0.48,1624.2,1623.5,0.48749522]
["bitfinex","ETHUSD",1693588186957,0.48,1624.2,1623.6,3.08185404]
["bitfinex","ETHUSD",1693588188778,0.48,1624.2,1623.4,3.08595747]
["bitfinex","ETHUSD",1693588188932,4.19185,1624.2,1623.4,5.47825404]
["bitfinex","ETHUSD",1693588189125,3.0,1624.1,1623.4,5.47825404]
["bitfinex","ETHUSD",1693588189352,3.0,1624.1,1623.5,3.08185404]
["bitfinex","ETHUSD",1693588189539,3.48,1624.2,1623.5,3.08185404]
["bitfinex","ETHUSD",1693588189761,3.48,1624.2,1623.6,0.3081854]
["bitfinex","ETHUSD",1693588189923,3.48,1624.2,1623.6,3.39003944]
["bitfinex","ETHUSD",1693588190272,3.96587946,1624.2,1623.6,3.39003944]
["bitfinex","ETHUSD",1693588190778,3.96587946,1624.2,1623.7,3.08185404]
["bitfinex","ETHUSD",1693588190995,3.0,1624.2,1623.7,3.08185404]
["bitfinex","ETHUSD",1693588191263,29.91,1624.4,1623.8,0.3081854]
["bitfinex","ETHUSD",1693588191424,29.91,1624.4,1623.9,3.08185404]
["bitfinex","ETHUSD",1693588192470,3.0,1624.3,1623.9,3.08185404]
["bitfinex","ETHUSD",1693588193335,3.0,1624.3,1624.0,0.48578873]
["bitfinex","ETHUSD",1693588194272,3.0,1624.3,1624.0,3.56764277]
["bitfinex","ETHUSD",1693588194466,0.50224966,1624.4,1624.1,3.43861832]
["bitfinex","ETHUSD",1693588194639,3.68152405,1624.6,1624.1,3.43861832]
["bitfinex","ETHUSD",1693588194844,3.18178288,1624.6,1624.1,3.43861832]
["bitfinex","ETHUSD",1693588195570,3.18178288,1624.6,1624.1,3.80231276]
["bitfinex","ETHUSD",1693588195765,6.76395658,1624.6,1623.9,2.5295]
["bitfinex","ETHUSD",1693588195970,7.38008364,1624.6,1623.9,3.08185404]
["bitfinex","ETHUSD",1693588196129,0.48,1624.5,1623.9,3.08185404]
["bitfinex","ETHUSD",1693588197148,0.48,1624.5,1624.0,0.48497168]
["bitfinex","ETHUSD",1693588197465,1.26600836,1624.5,1623.9,3.08185404]
["bitfinex","ETHUSD",1693588197674,0.48,1624.5,1624.0,3.08185404]
["bitfinex","ETHUSD",1693588197967,6.76395658,1624.6,1624.1,0.36555013]
["bitfinex","ETHUSD",1693588198153,6.76395658,1624.6,1624.1,3.08185404]
["bitfinex","ETHUSD",1693588198865,6.76395658,1624.6,1623.7,4.6613]
["bitfinex","ETHUSD",1693588199072,1.15639566,1624.5,1623.8,3.54798404]
["bitfinex","ETHUSD",1693588199368,1.77252272,1624.5,1624.2,0.29491664]
["bitfinex","ETHUSD",1693588199665,1.77252272,1624.5,1623.8,3.54798404]
["bitfinex","ETHUSD",1693588199868,1.77252272,1624.5,1623.8,0.46613]
["bitfinex","ETHUSD",1693588200170,1.77252272,1624.5,1623.6,2.3713]
["bitfinex","ETHUSD",1693588200332,1.77252272,1624.5,1623.9,0.29379034]
["bitfinex","ETHUSD",1693588200528,1.77252272,1624.5,1623.7,3.08185404]
["bitfinex","ETHUSD",1693588201946,6.76395658,1624.6,1623.7,12.68085404]
["bitfinex","ETHUSD",1693588202129,3.18178288,1624.6,1623.7,12.68085404]
["bitfinex","ETHUSD",1693588202472,3.18178288,1624.6,1623.7,3.08185404]
["bitfinex","ETHUSD",1693588202473,9.91193585,1624.5,1623.7,3.08185404]
["bitfinex","ETHUSD",1693588202659,12.36795475,1624.4,1623.6,2.3713]
["bitfinex","ETHUSD",1693588202863,6.8308695,1624.3,1623.3,3.254]
["bitfinex","ETHUSD",1693588203077,3.68308695,1624.2,1623.4,5.83225404]
["bitfinex","ETHUSD",1693588203252,0.48,1624.1,1623.4,5.83225404]
["bitfinex","ETHUSD",1693588203459,3.48,1624.1,1623.4,5.83225404]
["bitfinex","ETHUSD",1693588203969,3.48,1624.1,1623.5,0.30018643]
["bitfinex","ETHUSD",1693588204179,3.07881401,1624.2,1623.5,0.30018643]
["bitfinex","ETHUSD",1693588204343,3.0,1624.1,1623.5,0.91343048]
["bitfinex","ETHUSD",1693588204540,2.39572706,1624.2,1623.5,0.91343048]
["bitfinex","ETHUSD",1693588205002,2.39572706,1624.2,1623.5,0.30018643]
["bitfinex","ETHUSD",1693588205003,13.0674304,1624.1,1623.5,0.30018643]
["bitfinex","ETHUSD",1693588205151,3.154,1623.9,1623.3,0.1]
["bitfinex","ETHUSD",1693588205490,3.61612706,1623.8,1623.3,0.1]
["bitfinex","ETHUSD",1693588205703,3.51561271,1623.7,1623.3,0.1]
["bitfinex","ETHUSD",1693588205905,7.1779811,1623.6,1623.3,0.1]
["bitfinex","ETHUSD",1693588207086,3.154,1623.5,1623.3,0.1]
["bitfinex","ETHUSD",1693588207387,4.09612706,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693588207588,7.1779811,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693588207884,7.1779811,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1693588207885,8.21117921,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1693588208086,8.21117921,1623.4,1622.3,0.64155071]
["bitfinex","ETHUSD",1693588208087,3.154,1623.2,1622.3,0.64155071]
["bitfinex","ETHUSD",1693588208300,6.56185404,1623.1,1622.3,4.15286622]
["bitfinex","ETHUSD",1693588208450,3.154,1623.0,1622.2,0.64155071]
["bitfinex","ETHUSD",1693588208648,6.56185404,1622.9,1622.0,3.09835071]
["bitfinex","ETHUSD",1693588208866,3.154,1622.6,1621.9,2.64127852]
["bitfinex","ETHUSD",1693588209090,3.48,1622.5,1621.8,0.74155071]
["bitfinex","ETHUSD",1693588209251,3.48,1622.5,1621.8,0.1]
["bitfinex","ETHUSD",1693588209677,3.0,1622.5,1621.8,6.545]
["bitfinex","ETHUSD",1693588209884,1.7112,1622.7,1621.9,4.22528166]
["bitfinex","ETHUSD",1693588210063,3.0,1622.4,1622.0,0.42252817]
["bitfinex","ETHUSD",1693588210276,1.7112,1622.7,1622.0,3.50438221]
["bitfinex","ETHUSD",1693588210462,0.48,1622.6,1622.0,3.08185404]
["bitfinex","ETHUSD",1693588210669,0.48,1622.6,1622.1,3.08185404]
["bitfinex","ETHUSD",1693588210866,3.0,1622.9,1622.1,6.23585404]
["bitfinex","ETHUSD",1693588211058,0.49948489,1623.0,1622.2,1.68724758]
["bitfinex","ETHUSD",1693588211388,1.7112,1623.2,1622.3,15.68085404]
["bitfinex","ETHUSD",1693588211575,0.49045359,1623.3,1622.4,5.2660665]
["bitfinex","ETHUSD",1693588211778,6.23585404,1623.2,1622.4,4.59993944]
["bitfinex","ETHUSD",1693588211960,6.23585404,1623.2,1622.4,3.08185404]
["bitfinex","ETHUSD",1693588212292,4.80332517,1623.4,1622.4,3.6979811]
["bitfinex","ETHUSD",1693588212293,4.68441284,1623.4,1622.4,3.6979811]
["bitfinex","ETHUSD",1693588212453,3.154,1623.2,1622.4,3.6979811]
["bitfinex","ETHUSD",1693588212858,4.68441284,1623.4,1622.4,3.6979811]
["bitfinex","ETHUSD",1693588213391,0.49721473,1623.4,1622.5,13.1429811]
["bitfinex","ETHUSD",1693588213591,0.36161271,1623.7,1622.7,3.0]
["bitfinex","ETHUSD",1693588213886,0.36161271,1623.7,1622.8,13.2969811]
["bitfinex","ETHUSD",1693588214090,0.50019117,1623.7,1622.8,15.7275811]
["bitfinex","ETHUSD",1693588214261,3.154,1623.8,1622.8,6.1285811]
["bitfinex","ETHUSD",1693588214472,8.01395404,1623.8,1622.8,6.1285811]
["bitfinex","ETHUSD",1693588214771,1.7781,1623.8,1622.9,6.154]
["bitfinex","ETHUSD",1693588214951,1.7781,1623.8,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588215304,1.7781,1623.8,1623.1,0.3081854]
["bitfinex","ETHUSD",1693588215589,1.7781,1623.8,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588215590,5.4760811,1623.8,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588215961,3.0,1623.7,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588216159,0.48,1623.6,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588216569,0.48,1623.7,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588216770,0.48,1623.7,1623.1,0.3081854]
["bitfinex","ETHUSD",1693588216968,0.48,1623.7,1623.0,3.08185404]
["bitfinex","ETHUSD",1693588217598,3.56185404,1623.7,1622.8,2.4306]
["bitfinex","ETHUSD",1693588217800,3.0,1623.6,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588217999,0.48,1623.5,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588218160,0.48,1623.5,1623.0,0.2581854]
["bitfinex","ETHUSD",1693588218364,0.48,1623.5,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588218572,3.0,1623.7,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588218790,2.27093815,1623.8,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588218791,0.48,1623.6,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588219006,3.48,1623.7,1623.0,0.2581854]
["bitfinex","ETHUSD",1693588219182,0.348,1623.6,1622.8,2.4306]
["bitfinex","ETHUSD",1693588219385,0.48,1623.5,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588219874,0.48,1623.5,1622.8,2.4306]
["bitfinex","ETHUSD",1693588220110,0.48,1623.5,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588221649,0.48,1623.5,1622.8,2.4306]
["bitfinex","ETHUSD",1693588221946,0.48,1623.5,1622.8,5.51245404]
["bitfinex","ETHUSD",1693588222346,0.48,1623.5,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588222554,3.0,1623.7,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588222702,0.48,1623.6,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588223052,3.0,1623.7,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588223205,3.08185404,1623.6,1622.8,2.9818454]
["bitfinex","ETHUSD",1693588223400,3.3081854,1623.5,1622.8,5.51245404]
["bitfinex","ETHUSD",1693588224215,0.48,1623.4,1622.8,5.51245404]
["bitfinex","ETHUSD",1693588225873,3.56185404,1623.4,1622.8,2.4306]
["bitfinex","ETHUSD",1693588226004,3.0,1623.3,1622.6,2.4735]
["bitfinex","ETHUSD",1693588226319,0.48,1623.2,1622.6,2.4735]
["bitfinex","ETHUSD",1693588226503,3.90985404,1623.2,1622.6,2.4735]
["bitfinex","ETHUSD",1693588226702,3.0,1623.1,1622.3,3.22197678]
["bitfinex","ETHUSD",1693588226915,0.48,1623.0,1622.4,6.62637951]
["bitfinex","ETHUSD",1693588227103,0.48,1623.0,1622.4,5.55535404]
["bitfinex","ETHUSD",1693588227967,3.56185404,1623.0,1622.2,0.64155071]
["bitfinex","ETHUSD",1693588228098,9.59203944,1622.9,1622.1,3.11505071]
["bitfinex","ETHUSD",1693588228301,0.48,1622.8,1622.2,1.07121136]
["bitfinex","ETHUSD",1693588228501,3.56185404,1622.8,1622.2,1.07121136]
["bitfinex","ETHUSD",1693588228750,3.0,1622.7,1622.2,1.07121136]
["bitfinex","ETHUSD",1693588228932,0.48,1622.6,1622.2,1.07121136]
["bitfinex","ETHUSD",1693588229139,0.48,1622.6,1622.2,1.48983757]
["bitfinex","ETHUSD",1693588229298,0.48,1622.6,1622.2,0.41862621]
["bitfinex","ETHUSD",1693588230036,3.0,1622.7,1622.2,0.41862621]
["bitfinex","ETHUSD",1693588230202,0.3561854,1622.9,1622.2,0.41862621]
["bitfinex","ETHUSD",1693588230536,0.3561854,1622.9,1622.1,2.4735]
["bitfinex","ETHUSD",1693588230537,0.48,1622.8,1622.1,2.4735]
["bitfinex","ETHUSD",1693588230737,3.08185404,1622.7,1622.1,2.4735]
["bitfinex","ETHUSD",1693588230938,0.48,1622.6,1621.9,0.64155071]
["bitfinex","ETHUSD",1693588231236,3.48,1622.6,1622.0,3.08185404]
["bitfinex","ETHUSD",1693588231460,1.7555,1622.8,1622.0,3.08185404]
["bitfinex","ETHUSD",1693588231680,0.48543473,1622.9,1622.3,6.23585404]
["bitfinex","ETHUSD",1693588231949,3.65120854,1623.5,1622.3,6.23585404]
["bitfinex","ETHUSD",1693588231950,0.3081854,1623.5,1622.5,3.154]
["bitfinex","ETHUSD",1693588232107,4.09525191,1623.7,1622.6,3.08185404]
["bitfinex","ETHUSD",1693588232435,4.59840431,1623.7,1622.6,3.08185404]
["bitfinex","ETHUSD",1693588232659,0.00517517,1623.6,1622.7,0.43604251]
["bitfinex","ETHUSD",1693588232867,0.00517517,1623.6,1622.8,3.08185404]
["bitfinex","ETHUSD",1693588233029,0.00517517,1623.6,1622.8,5.49005404]
["bitfinex","ETHUSD",1693588233230,3.08185404,1623.5,1622.9,0.5490054]
["bitfinex","ETHUSD",1693588233432,0.00516671,1623.5,1622.8,2.4082]
["bitfinex","ETHUSD",1693588233632,0.00516671,1623.5,1622.8,5.49005404]
["bitfinex","ETHUSD",1693588234066,0.00516671,1623.5,1622.9,6.23585404]
["bitfinex","ETHUSD",1693588234372,0.00516671,1623.5,1623.0,3.0]
["bitfinex","ETHUSD",1693588234531,0.5031524,1623.7,1623.1,6.23585404]
["bitfinex","ETHUSD",1693588234863,1.0963565,1624.0,1623.2,0.6235854]
["bitfinex","ETHUSD",1693588235069,0.18512945,1624.0,1623.3,3.08185404]
["bitfinex","ETHUSD",1693588235453,0.00480735,1623.9,1623.3,5.53655404]
["bitfinex","ETHUSD",1693588236066,3.08666139,1623.9,1623.3,2.4547]
["bitfinex","ETHUSD",1693588236293,3.0,1623.8,1622.8,2.27085071]
["bitfinex","ETHUSD",1693588236492,3.60866614,1623.8,1623.0,2.4547]
["bitfinex","ETHUSD",1693588236652,3.61346503,1623.8,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588236842,5.47156503,1623.8,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588237039,0.48,1623.7,1623.1,3.08185404]
["bitfinex","ETHUSD",1693588237464,0.00478196,1623.6,1622.7,1.07759322]
["bitfinex","ETHUSD",1693588237635,6.51544556,1623.6,1622.8,1.07080449]
["bitfinex","ETHUSD",1693588237834,0.48,1623.5,1622.8,1.07080449]
["bitfinex","ETHUSD",1693588238470,0.00476504,1623.4,1622.8,1.07080449]
["bitfinex","ETHUSD",1693588238669,0.00476504,1623.4,1622.9,3.08185404]
["bitfinex","ETHUSD",1693588238968,0.00476504,1623.4,1622.7,0.43604251]
["bitfinex","ETHUSD",1693588239178,0.00476504,1623.4,1622.7,3.51789655]
["bitfinex","ETHUSD",1693588239474,0.00476504,1623.4,1622.8,0.35178966]
["bitfinex","ETHUSD",1693588241195,3.08661908,1623.4,1622.7,0.43604251]
["bitfinex","ETHUSD",1693588241370,3.48,1623.3,1622.7,0.43604251]
["bitfinex","ETHUSD",1693588241573,9.71585404,1623.3,1622.7,0.43604251]
["bitfinex","ETHUSD",1693588242696,0.17634948,1623.2,1622.3,4.16927678]
["bitfinex","ETHUSD",1693588243023,0.48,1623.1,1622.8,0.40875142]
["bitfinex","ETHUSD",1693588243325,0.48,1623.1,1622.5,0.64155071]
["bitfinex","ETHUSD",1693588243498,0.00473254,1623.0,1622.5,1.1717365]
["bitfinex","ETHUSD",1693588243702,3.00473254,1623.0,1622.5,0.64155071]
["bitfinex","ETHUSD",1693588243863,0.48,1622.9,1622.5,0.64155071]
["bitfinex","ETHUSD",1693588244185,0.00473254,1623.0,1622.6,4.76893184]
["bitfinex","ETHUSD",1693588244384,0.00473254,1623.0,1622.6,3.6979811]
["bitfinex","ETHUSD",1693588244601,3.0,1623.1,1622.7,0.36979811]
["bitfinex","ETHUSD",1693588244773,0.1716,1623.2,1622.3,2.5654]
["bitfinex","ETHUSD",1693588244971,0.48,1623.1,1622.5,0.64380315]
["bitfinex","ETHUSD",1693588245293,0.48,1623.1,1622.5,4.79670992]
["bitfinex","ETHUSD",1693588245294,3.48,1623.1,1622.5,4.79670992]
["bitfinex","ETHUSD",1693588245475,3.00473254,1623.0,1622.6,1.07105273]
["bitfinex","ETHUSD",1693588245797,0.00473254,1623.0,1622.5,0.61612706]
["bitfinex","ETHUSD",1693588246296,0.00473254,1623.0,1622.3,4.17490788]
["bitfinex","ETHUSD",1693588246297,3.08185404,1622.9,1622.3,4.17490788]
["bitfinex","ETHUSD",1693588246594,3.08185404,1622.9,1622.4,1.07114429]
["bitfinex","ETHUSD",1693588246595,3.7881854,1622.8,1622.4,1.07114429]
["bitfinex","ETHUSD",1693588246804,6.87003944,1622.8,1622.2,1.60950788]
["bitfinex","ETHUSD",1693588247004,6.87003944,1622.8,1622.3,0.64380315]
["bitfinex","ETHUSD",1693588247316,6.87003944,1622.8,1622.3,0.64393612]
["bitfinex","ETHUSD",1693588247535,3.08655429,1622.7,1622.3,0.64393612]
["bitfinex","ETHUSD",1693588247700,3.78865543,1622.6,1622.2,1.61025035]
["bitfinex","ETHUSD",1693588247929,3.08185404,1622.5,1622.0,0.64434617]
["bitfinex","ETHUSD",1693588248230,3.48,1622.4,1622.0,1.71571387]
["bitfinex","ETHUSD",1693588248431,6.23585404,1622.3,1621.8,0.74434617]
["bitfinex","ETHUSD",1693588248578,6.23585404,1622.3,1621.8,0.1]
["bitfinex","ETHUSD",1693588248579,3.48,1622.2,1621.8,0.1]
["bitfinex","ETHUSD",1693588248778,4.4515854,1622.2,1621.8,0.74434617]
["bitfinex","ETHUSD",1693588249013,6.08185404,1622.1,1621.8,0.1]
["bitfinex","ETHUSD",1693588249319,0.48,1622.0,1621.8,0.1]
["bitfinex","ETHUSD",1693588249614,0.0044712,1622.0,1621.8,0.1]
["bitfinex","ETHUSD",1693588250179,3.0,1622.3,1621.9,4.11990418]
["bitfinex","ETHUSD",1693588250398,3.08185404,1622.2,1622.1,3.154]
["bitfinex","ETHUSD",1693588250606,0.48,1622.2,1621.9,3.154]
["bitfinex","ETHUSD",1693588250800,0.48,1622.1,1621.9,3.154]
["bitfinex","ETHUSD",1693588251387,0.48,1622.1,1621.9,3.54381808]
["bitfinex","ETHUSD",1693588251592,1.6924,1622.4,1622.0,1.07145037]
["bitfinex","ETHUSD",1693588251798,0.48,1622.3,1622.1,3.154]
["bitfinex","ETHUSD",1693588251998,0.65427746,1622.5,1622.1,3.154]
["bitfinex","ETHUSD",1693588252237,0.65427746,1622.5,1622.3,3.154]
["bitfinex","ETHUSD",1693588252595,0.00433039,1622.4,1622.3,3.4694]
["bitfinex","ETHUSD",1693588253478,0.48699987,1622.7,1622.3,3.4694]
["bitfinex","ETHUSD",1693588253710,1.7052,1622.9,1622.3,3.4694]
["bitfinex","ETHUSD",1693588253902,4.78705404,1622.9,1622.3,3.4694]
["bitfinex","ETHUSD",1693588254306,1.7052,1622.9,1622.3,3.4694]
["bitfinex","ETHUSD",1693588254616,0.00436428,1622.8,1622.7,3.154]
["bitfinex","ETHUSD",1693588255595,0.50439824,1623.1,1622.7,3.154]
["bitfinex","ETHUSD",1693588255816,1.7972,1623.4,1622.7,3.154]
["bitfinex","ETHUSD",1693588256125,4.87905404,1623.4,1622.9,3.154]
["bitfinex","ETHUSD",1693588256424,3.08185404,1623.3,1622.9,3.154]
["bitfinex","ETHUSD",1693588256627,0.3081854,1623.2,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588256789,0.00440663,1623.3,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588256990,0.00440663,1623.3,1623.1,3.154]
["bitfinex","ETHUSD",1693588257406,0.00440663,1623.3,1623.1,6.23585404]
["bitfinex","ETHUSD",1693588257594,0.48243784,1623.5,1623.1,6.8519811]
["bitfinex","ETHUSD",1693588257810,1.6995,1624.0,1623.4,3.154]
["bitfinex","ETHUSD",1693588258011,5.90168589,1624.0,1623.4,3.154]
["bitfinex","ETHUSD",1693588258199,0.59016859,1623.9,1623.4,3.154]
["bitfinex","ETHUSD",1693588258390,0.59016859,1623.9,1623.4,0.054]
["bitfinex","ETHUSD",1693588258592,0.59428248,1623.9,1623.4,0.054]
["bitfinex","ETHUSD",1693588258913,0.59428248,1623.9,1623.2,3.154]
["bitfinex","ETHUSD",1693588258914,3.08185404,1623.8,1623.2,3.154]
["bitfinex","ETHUSD",1693588259628,0.00409835,1623.7,1623.2,3.154]
["bitfinex","ETHUSD",1693588259826,0.31269359,1623.7,1623.2,3.154]
["bitfinex","ETHUSD",1693588260133,0.48,1623.6,1623.2,3.154]
["bitfinex","ETHUSD",1693588260499,0.00408142,1623.5,1623.2,3.154]
["bitfinex","ETHUSD",1693588262422,0.00408142,1623.5,1623.4,3.154]
["bitfinex","ETHUSD",1693588263730,2.1987415,1624.0,1623.4,3.154]
["bitfinex","ETHUSD",1693588263936,3.08185404,1623.9,1623.4,3.154]
["bitfinex","ETHUSD",1693588264103,0.3081854,1623.8,1623.2,3.154]
["bitfinex","ETHUSD",1693588264303,3.3081854,1623.8,1623.2,3.154]
["bitfinex","ETHUSD",1693588264504,3.08579736,1623.7,1623.2,3.154]
["bitfinex","ETHUSD",1693588264723,3.0,1623.6,1623.0,3.54480315]
["bitfinex","ETHUSD",1693588265225,0.48,1623.5,1623.0,3.54480315]
["bitfinex","ETHUSD",1693588265423,0.828,1623.5,1623.0,3.54480315]
["bitfinex","ETHUSD",1693588265651,0.0039264,1623.5,1623.4,3.154]
["bitfinex","ETHUSD",1693588266615,0.3081854,1623.8,1623.2,3.154]
["bitfinex","ETHUSD",1693588266911,3.56185404,1623.7,1623.2,3.154]
["bitfinex","ETHUSD",1693588267250,4.17395404,1623.7,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588267533,4.23216192,1623.6,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588267735,3.98507023,1623.5,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588267935,3.0,1623.4,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588268111,3.90321619,1623.5,1623.1,3.154]
["bitfinex","ETHUSD",1693588268317,0.90321619,1623.5,1623.1,3.154]
["bitfinex","ETHUSD",1693588268532,0.00391793,1623.4,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588268740,3.40281675,1623.4,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588268958,0.48,1623.3,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588269447,0.48,1623.3,1623.1,3.154]
["bitfinex","ETHUSD",1693588269630,0.003901,1623.2,1623.1,3.154]
["bitfinex","ETHUSD",1693588270537,3.39889882,1623.4,1623.1,3.154]
["bitfinex","ETHUSD",1693588270856,0.81988988,1623.3,1623.1,3.154]
["bitfinex","ETHUSD",1693588271054,0.81988988,1623.3,1623.0,0.39080315]
["bitfinex","ETHUSD",1693588271447,0.81988988,1623.3,1622.9,3.154]
["bitfinex","ETHUSD",1693588271759,0.00388726,1623.2,1623.1,0.40177706]
["bitfinex","ETHUSD",1693588272123,0.00388726,1623.2,1622.9,3.154]
["bitfinex","ETHUSD",1693588272534,0.00388726,1623.2,1623.1,3.154]
["bitfinex","ETHUSD",1693588273825,0.00388726,1623.2,1622.9,3.154]
["bitfinex","ETHUSD",1693588274425,0.00388726,1623.2,1623.1,3.154]
["bitfinex","ETHUSD",1693588275477,3.0,1623.4,1623.1,3.154]
["bitfinex","ETHUSD",1693588276056,0.48,1623.3,1623.1,3.154]
["bitfinex","ETHUSD",1693588276626,0.00388726,1623.2,1623.1,3.154]
["bitfinex","ETHUSD",1693588276827,0.00388726,1623.2,1622.9,3.154]
["bitfinex","ETHUSD",1693588277058,3.0857413,1623.2,1622.7,3.154]
["bitfinex","ETHUSD",1693588277372,3.78857413,1623.1,1622.7,3.154]
["bitfinex","ETHUSD",1693588277531,6.87042817,1623.1,1622.6,2.4332]
["bitfinex","ETHUSD",1693588278653,0.00387032,1623.0,1622.6,2.4332]
["bitfinex","ETHUSD",1693588279042,3.00387032,1623.0,1622.6,2.4332]
["bitfinex","ETHUSD",1693588279240,0.48,1622.9,1622.6,2.4332]
["bitfinex","ETHUSD",1693588279451,0.48386185,1622.9,1622.6,2.4332]
["bitfinex","ETHUSD",1693588280868,0.48386185,1622.9,1622.7,3.154]
["bitfinex","ETHUSD",1693588281039,0.00386185,1622.9,1622.7,3.154]
["bitfinex","ETHUSD",1693588281567,0.48976771,1623.3,1622.7,3.154]
["bitfinex","ETHUSD",1693588281735,0.48,1623.2,1622.7,3.154]
["bitfinex","ETHUSD",1693588281934,3.8361854,1623.2,1622.7,3.154]
["bitfinex","ETHUSD",1693588282463,3.8361854,1623.2,1622.8,0.36077281]
["bitfinex","ETHUSD",1693588282639,0.00387879,1623.1,1622.8,0.36077281]
["bitfinex","ETHUSD",1693588287978,3.08185404,1623.0,1622.8,0.36077281]
["bitfinex","ETHUSD",1693588288178,3.48,1622.9,1622.8,0.36077281]
["bitfinex","ETHUSD",1693588288477,3.48,1622.9,1622.5,3.154]
["bitfinex","ETHUSD",1693588288478,4.1361854,1622.9,1622.5,3.154]
["bitfinex","ETHUSD",1693588288650,4.14004725,1622.9,1622.5,3.154]
["bitfinex","ETHUSD",1693588288848,4.14004725,1622.9,1622.6,0.36380977]
["bitfinex","ETHUSD",1693588289578,3.0,1622.8,1622.6,0.31380977]
["bitfinex","ETHUSD",1693588289777,0.48,1622.7,1622.6,0.31380977]
["bitfinex","ETHUSD",1693588289955,1.14004725,1622.9,1622.6,0.31380977]
["bitfinex","ETHUSD",1693588290880,3.08185404,1622.8,1622.6,0.31380977]
["bitfinex","ETHUSD",1693588291082,3.7881854,1622.7,1622.6,0.31380977]
["bitfinex","ETHUSD",1693588291282,6.87003944,1622.7,1622.1,3.154]
["bitfinex","ETHUSD",1693588291778,6.87388434,1622.7,1622.2,0.36062017]
["bitfinex","ETHUSD",1693588292485,3.08185404,1622.6,1622.2,0.36062017]
["bitfinex","ETHUSD",1693588292670,3.08185404,1622.6,1621.9,6.27658076]
["bitfinex","ETHUSD",1693588292671,3.48,1622.5,1621.9,6.27658076]
["bitfinex","ETHUSD",1693588292983,3.48,1622.5,1622.1,3.154]
["bitfinex","ETHUSD",1693588293278,0.48,1622.5,1622.1,3.154]
["bitfinex","ETHUSD",1693588293447,0.00381948,1622.4,1622.1,3.154]
["bitfinex","ETHUSD",1693588294380,0.00381948,1622.4,1622.3,3.154]
["bitfinex","ETHUSD",1693588294584,0.48,1622.6,1622.3,3.154]
["bitfinex","ETHUSD",1693588294885,3.08185404,1622.6,1622.1,3.154]
["bitfinex","ETHUSD",1693588295085,3.48,1622.5,1622.1,3.154]
["bitfinex","ETHUSD",1693588295497,0.00381948,1622.4,1622.1,3.154]
["bitfinex","ETHUSD",1693588295996,3.08185404,1622.3,1621.8,0.74418076]
["bitfinex","ETHUSD",1693588296171,3.48,1622.2,1621.9,1.07142164]
["bitfinex","ETHUSD",1693588296373,0.348,1622.1,1621.9,1.07142164]
["bitfinex","ETHUSD",1693588296595,0.48,1622.0,1621.9,1.07142164]
["bitfinex","ETHUSD",1693588296794,1e-08,1622.0,1621.9,1.07142164]
["bitfinex","ETHUSD",1693588296998,0.35179405,1622.1,1621.9,1.07142164]
["bitfinex","ETHUSD",1693588297187,0.35179405,1622.1,1621.9,1.36878426]
["bitfinex","ETHUSD",1693588297390,0.35179405,1622.1,1621.9,0.29736262]
["bitfinex","ETHUSD",1693588297793,0.35179405,1622.1,1621.9,2.51736262]
["bitfinex","ETHUSD",1693588298100,0.00379405,1622.1,1621.9,2.51736262]
["bitfinex","ETHUSD",1693588298596,3.0,1622.2,1621.9,2.51736262]
["bitfinex","ETHUSD",1693588298797,3.0,1622.2,1622.0,2.22]
["bitfinex","ETHUSD",1693588299005,3.0,1622.4,1622.0,2.22]
["bitfinex","ETHUSD",1693588299173,0.48,1622.3,1622.0,2.22]
["bitfinex","ETHUSD",1693588299371,3.8361854,1622.3,1622.0,2.22]
["bitfinex","ETHUSD",1693588299605,0.00380115,1622.2,1622.0,2.22]
["bitfinex","ETHUSD",1693588299965,3.08565519,1622.2,1621.9,0.29736262]
["bitfinex","ETHUSD",1693588300171,3.48,1622.1,1621.9,0.29736262]
["bitfinex","ETHUSD",1693588300368,6.56185404,1622.1,1621.9,0.29736262]
["bitfinex","ETHUSD",1693588300574,3.74182363,1622.0,1621.9,0.29736262]
["bitfinex","ETHUSD",1693588300773,7.22182363,1622.0,1621.9,0.29736262]
["bitfinex","ETHUSD",1693588301693,7.22182363,1622.0,1621.9,2.62e-06]
["bitfinex","ETHUSD",1693588301894,3.0,1621.9,1621.8,0.1]
["bitfinex","ETHUSD",1693588302205,11.78185404,1621.9,1621.1,3.06438076]
["bitfinex","ETHUSD",1693588302405,3.08185404,1621.4,1621.0,1.61008494]
["bitfinex","ETHUSD",1693588302703,0.48,1621.3,1620.9,0.64418076]
["bitfinex","ETHUSD",1693588302911,0.48,1621.3,1620.9,5.85509642]
["bitfinex","ETHUSD",1693588303112,1.6895,1621.7,1621.0,1.07201148]
["bitfinex","ETHUSD",1693588303402,3.08185404,1621.5,1621.0,1.07201148]
["bitfinex","ETHUSD",1693588303708,3.48,1621.4,1621.1,3.173]
["bitfinex","ETHUSD",1693588303918,0.48,1621.4,1621.1,3.173]
["bitfinex","ETHUSD",1693588304474,0.0037248,1621.3,1621.1,3.173]
["bitfinex","ETHUSD",1693588304691,1e-08,1621.3,1621.1,3.173]
["bitfinex","ETHUSD",1693588305506,4.1781854,1621.8,1621.1,3.78912706]
["bitfinex","ETHUSD",1693588305727,3.49967258,1621.7,1621.1,1.42564976]
["bitfinex","ETHUSD",1693588306029,3.0,1621.6,1621.1,1.42564976]
["bitfinex","ETHUSD",1693588306176,3.0,1621.6,1621.1,0.61612706]
["bitfinex","ETHUSD",1693588306719,0.00359851,1621.5,1621.1,0.61612706]
["bitfinex","ETHUSD",1693588307031,0.48359851,1621.5,1621.1,0.61612706]
["bitfinex","ETHUSD",1693588307192,0.48359851,1621.5,1621.0,3.173]
["bitfinex","ETHUSD",1693588307379,3.56545255,1621.5,1621.0,3.173]
["bitfinex","ETHUSD",1693588307585,6.4383993,1621.4,1620.8,5.5932]
["bitfinex","ETHUSD",1693588307802,0.48,1621.3,1621.0,3.173]
["bitfinex","ETHUSD",1693588307991,3.0,1621.3,1621.0,3.173]
["bitfinex","ETHUSD",1693588308196,3.00359851,1621.5,1621.0,3.78912706]
["bitfinex","ETHUSD",1693588308396,0.00359851,1621.5,1621.2,3.173]
["bitfinex","ETHUSD",1693588308694,3.0,1621.4,1621.2,3.4903]
["bitfinex","ETHUSD",1693588309000,0.00359851,1621.5,1621.3,3.6979811]
["bitfinex","ETHUSD",1693588309199,0.00359851,1621.5,1621.4,3.173]
["bitfinex","ETHUSD",1693588309427,0.00359851,1621.5,1621.4,3.78912706]
["bitfinex","ETHUSD",1693588309628,0.49937645,1622.1,1621.4,3.78912706]
["bitfinex","ETHUSD",1693588309828,3.08185404,1622.1,1621.4,3.173]
["bitfinex","ETHUSD",1693588309992,3.08185404,1622.0,1621.4,3.173]
["bitfinex","ETHUSD",1693588310193,3.08185404,1622.0,1621.3,2.4769]
["bitfinex","ETHUSD",1693588310503,3.00363382,1621.9,1621.0,3.173]
["bitfinex","ETHUSD",1693588310825,3.08185404,1621.8,1621.0,5.95871271]
["bitfinex","ETHUSD",1693588311006,3.48,1621.7,1621.0,5.95871271]
["bitfinex","ETHUSD",1693588311202,3.08185404,1621.6,1621.0,5.95871271]
["bitfinex","ETHUSD",1693588311403,3.08185404,1621.6,1621.0,2.4068]
["bitfinex","ETHUSD",1693588311404,3.48,1621.5,1621.0,2.4068]
["bitfinex","ETHUSD",1693588311606,6.56545393,1621.5,1621.0,2.4068]
["bitfinex","ETHUSD",1693588312697,3.08185404,1621.4,1620.8,3.173]
["bitfinex","ETHUSD",1693588312897,3.48,1621.3,1620.8,3.173]
["bitfinex","ETHUSD",1693588313097,6.56185404,1621.3,1620.8,3.173]
["bitfinex","ETHUSD",1693588313328,0.6561854,1621.2,1620.8,3.173]
["bitfinex","ETHUSD",1693588313516,0.48,1621.1,1620.8,3.173]
["bitfinex","ETHUSD",1693588313718,3.48,1621.1,1620.8,3.173]
["bitfinex","ETHUSD",1693588313919,6.51185404,1621.1,1620.7,2.4068]
["bitfinex","ETHUSD",1693588314243,3.08185404,1621.0,1620.6,3.273]
["bitfinex","ETHUSD",1693588314601,3.0,1620.9,1620.6,3.273]
["bitfinex","ETHUSD",1693588315219,3.08185404,1620.8,1620.6,0.1]
["bitfinex","ETHUSD",1693588315618,3.00353197,1620.7,1620.6,0.1]
["bitfinex","ETHUSD",1693588315819,0.00353197,1620.7,1620.6,0.1]
["bitfinex","ETHUSD",1693588316637,0.43,1621.1,1620.6,0.1]
["bitfinex","ETHUSD",1693588316840,3.08185404,1621.0,1620.6,0.1]
["bitfinex","ETHUSD",1693588317143,3.48,1620.9,1620.6,0.1]
["bitfinex","ETHUSD",1693588317344,3.42985404,1620.8,1620.6,0.1]
["bitfinex","ETHUSD",1693588317509,3.48,1620.7,1620.6,0.1]
["bitfinex","ETHUSD",1693588318315,6.56185404,1620.7,1620.6,0.1]
["bitfinex","ETHUSD",1693588318644,6.56538601,1620.7,1620.6,0.1]
["bitfinex","ETHUSD",1693588318848,6.56538601,1620.7,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588318849,9.56538601,1620.7,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588319147,4.03839264,1620.6,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588319370,3.48353197,1620.7,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588319371,3.0,1620.5,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588319517,0.00351498,1620.5,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588320014,0.00351498,1620.5,1620.4,3.173]
["bitfinex","ETHUSD",1693588320652,3.0,1621.4,1620.4,3.173]
["bitfinex","ETHUSD",1693588320885,3.08185404,1621.1,1620.4,3.173]
["bitfinex","ETHUSD",1693588321024,3.08185404,1621.0,1620.3,2.4358]
["bitfinex","ETHUSD",1693588321228,3.89909239,1621.4,1620.8,3.173]
["bitfinex","ETHUSD",1693588321595,0.00358291,1621.3,1621.1,0.073]
["bitfinex","ETHUSD",1693588321884,0.00358291,1621.3,1620.9,3.173]
["bitfinex","ETHUSD",1693588322203,0.00358291,1621.3,1621.1,3.173]
["bitfinex","ETHUSD",1693588322475,0.00358291,1621.3,1621.2,0.3173]
["bitfinex","ETHUSD",1693588322776,0.18970426,1622.0,1621.0,3.173]
["bitfinex","ETHUSD",1693588323128,7.09999489,1622.1,1621.0,3.173]
["bitfinex","ETHUSD",1693588323328,4.41042751,1622.1,1621.3,3.173]
["bitfinex","ETHUSD",1693588323528,0.0036423,1622.0,1621.3,3.173]
["bitfinex","ETHUSD",1693588324067,3.0036423,1622.0,1621.0,3.173]
["bitfinex","ETHUSD",1693588324228,3.08185404,1621.9,1621.0,3.4903]
["bitfinex","ETHUSD",1693588324653,0.00362534,1621.8,1621.1,3.08185404]
["bitfinex","ETHUSD",1693588324937,0.00362534,1621.8,1621.2,3.173]
["bitfinex","ETHUSD",1693588325250,3.08547938,1621.8,1621.2,5.5115]
["bitfinex","ETHUSD",1693588325453,0.00362534,1621.8,1621.4,3.173]
["bitfinex","ETHUSD",1693588325660,0.00362534,1621.8,1621.6,3.173]
["bitfinex","ETHUSD",1693588326538,3.08185404,1621.8,1621.2,5.5115]
["bitfinex","ETHUSD",1693588326737,3.08185404,1621.8,1621.2,2.3385]
["bitfinex","ETHUSD",1693588327151,4.28361719,1622.1,1621.2,2.3385]
["bitfinex","ETHUSD",1693588327371,3.99021576,1622.0,1621.4,3.173]
["bitfinex","ETHUSD",1693588327560,3.51357537,1622.0,1621.4,3.173]
["bitfinex","ETHUSD",1693588328342,3.51357537,1622.0,1621.2,5.5115]
["bitfinex","ETHUSD",1693588328943,3.51357537,1622.0,1621.4,3.173]
["bitfinex","ETHUSD",1693588329256,3.08185404,1621.9,1621.4,3.173]
["bitfinex","ETHUSD",1693588329567,3.48333301,1621.8,1621.4,3.173]
["bitfinex","ETHUSD",1693588329879,4.13985172,1621.8,1621.4,3.173]
["bitfinex","ETHUSD",1693588330445,4.13985172,1621.8,1621.2,5.5115]
["bitfinex","ETHUSD",1693588330770,6.6979811,1621.7,1620.9,3.173]
["bitfinex","ETHUSD",1693588330943,3.48,1621.6,1620.9,3.173]
["bitfinex","ETHUSD",1693588331146,3.42985404,1621.5,1620.9,3.173]
["bitfinex","ETHUSD",1693588331343,3.48,1621.4,1620.9,3.173]
["bitfinex","ETHUSD",1693588331571,3.0,1621.3,1621.1,3.173]
["bitfinex","ETHUSD",1693588331735,0.0033032,1621.4,1621.1,3.173]
["bitfinex","ETHUSD",1693588331936,0.0033032,1621.4,1620.9,3.08185404]
["bitfinex","ETHUSD",1693588332136,0.0033032,1621.4,1621.0,3.173]
["bitfinex","ETHUSD",1693588332650,3.0,1621.7,1621.2,3.173]
["bitfinex","ETHUSD",1693588333055,3.0,1621.7,1621.4,3.173]
["bitfinex","ETHUSD",1693588333351,2.468678,1621.9,1621.6,3.173]
["bitfinex","ETHUSD",1693588334661,3.0,1621.9,1621.3,3.173]
["bitfinex","ETHUSD",1693588334862,3.42836172,1622.0,1621.3,3.173]
["bitfinex","ETHUSD",1693588335063,3.42469021,1621.9,1621.2,2.5411]
["bitfinex","ETHUSD",1693588335368,3.48,1621.8,1621.2,2.5411]
["bitfinex","ETHUSD",1693588335543,6.25485404,1621.7,1620.5,3.173]
["bitfinex","ETHUSD",1693588335745,6.08185404,1621.5,1620.5,3.173]
["bitfinex","ETHUSD",1693588336061,4.09612706,1621.4,1620.5,3.173]
["bitfinex","ETHUSD",1693588336243,3.49146675,1621.3,1620.5,3.173]
["bitfinex","ETHUSD",1693588336575,3.0,1621.2,1620.7,3.173]
["bitfinex","ETHUSD",1693588336871,0.4129088,1621.3,1620.7,3.173]
["bitfinex","ETHUSD",1693588337071,0.48,1621.2,1620.7,3.173]
["bitfinex","ETHUSD",1693588337241,3.48,1621.2,1620.7,3.173]
["bitfinex","ETHUSD",1693588337575,0.00327911,1621.1,1620.5,3.173]
["bitfinex","ETHUSD",1693588338142,3.08185404,1621.0,1620.2,1.6041475]
["bitfinex","ETHUSD",1693588338342,0.48,1620.9,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588338546,0.48,1620.9,1620.2,1.55554843]
["bitfinex","ETHUSD",1693588338547,3.83944753,1620.9,1620.2,1.55554843]
["bitfinex","ETHUSD",1693588338767,3.83944753,1620.9,1620.2,4.05234843]
["bitfinex","ETHUSD",1693588338941,3.83944753,1620.9,1620.3,3.08185404]
["bitfinex","ETHUSD",1693588339149,3.83944753,1620.9,1620.5,3.173]
["bitfinex","ETHUSD",1693588339150,0.48326213,1620.9,1620.5,3.173]
["bitfinex","ETHUSD",1693588339662,0.00326213,1620.9,1620.3,3.78912706]
["bitfinex","ETHUSD",1693588339863,0.00326213,1620.9,1620.3,0.61612706]
["bitfinex","ETHUSD",1693588340067,0.00326213,1620.9,1620.2,2.5021542]
["bitfinex","ETHUSD",1693588340283,0.00326213,1620.9,1620.3,3.173]
["bitfinex","ETHUSD",1693588340443,0.00326213,1620.9,1620.5,3.173]
["bitfinex","ETHUSD",1693588341492,0.00326213,1620.9,1620.5,3.78912706]
["bitfinex","ETHUSD",1693588341850,0.00326213,1620.9,1620.3,3.173]
["bitfinex","ETHUSD",1693588342647,3.08185404,1620.8,1620.2,2.5021542]
["bitfinex","ETHUSD",1693588342853,3.48,1620.7,1620.2,2.5021542]
["bitfinex","ETHUSD",1693588343060,0.348,1620.6,1620.2,2.5021542]
["bitfinex","ETHUSD",1693588343277,0.48,1620.5,1620.2,2.5021542]
["bitfinex","ETHUSD",1693588343578,0.00321965,1620.4,1620.2,2.5021542]
["bitfinex","ETHUSD",1693588344888,0.00321965,1620.4,1620.2,0.0053542]
["bitfinex","ETHUSD",1693588345314,3.08185404,1620.3,1620.0,7.37394614]
["bitfinex","ETHUSD",1693588345474,3.0,1620.1,1620.0,7.37394614]
["bitfinex","ETHUSD",1693588345814,9.90285404,1620.1,1619.3,0.1]
["bitfinex","ETHUSD",1693588346118,3.0,1619.2,1618.9,0.1]
["bitfinex","ETHUSD",1693588346443,3.0,1619.2,1618.4,1.91855197]
["bitfinex","ETHUSD",1693588346444,3.0,1618.4,1617.5,3.52643484]
["bitfinex","ETHUSD",1693588346718,3.0,1618.4,1617.0,0.64510812]
["bitfinex","ETHUSD",1693588346719,0.70736388,1617.5,1616.4,0.05691572]
["bitfinex","ETHUSD",1693588346930,5.64317725,1617.9,1616.4,0.05691572]
["bitfinex","ETHUSD",1693588347242,3.173,1617.4,1617.2,0.35682275]
["bitfinex","ETHUSD",1693588347461,0.70876354,1616.9,1616.8,9.0]
["bitfinex","ETHUSD",1693588347586,0.48,1617.3,1617.2,8.65]
["bitfinex","ETHUSD",1693588347904,1.54041288,1618.7,1617.8,2.65]
["bitfinex","ETHUSD",1693588348106,0.35,1618.8,1617.6,3.988]
["bitfinex","ETHUSD",1693588348414,0.35,1618.8,1617.6,4.60412706]
["bitfinex","ETHUSD",1693588348591,0.35,1618.6,1617.6,9.988]
["bitfinex","ETHUSD",1693588348793,0.35,1618.6,1617.9,3.988]
["bitfinex","ETHUSD",1693588349009,0.35,1618.6,1617.9,4.3868]
["bitfinex","ETHUSD",1693588349395,0.35,1618.3,1617.6,3.988]
["bitfinex","ETHUSD",1693588349610,0.35,1617.9,1616.8,3.988]
["bitfinex","ETHUSD",1693588349988,0.35,1618.3,1617.1,3.988]
["bitfinex","ETHUSD",1693588350188,2.473855,1618.4,1617.9,2.65]
["bitfinex","ETHUSD",1693588350495,0.35,1618.8,1618.0,4.60412706]
["bitfinex","ETHUSD",1693588350700,0.35,1618.8,1618.0,0.46041271]
["bitfinex","ETHUSD",1693588351021,0.35,1618.7,1618.0,3.988]
["bitfinex","ETHUSD",1693588351386,0.35,1618.7,1618.0,6.5639]
["bitfinex","ETHUSD",1693588351622,0.35,1618.4,1618.0,6.5639]
["bitfinex","ETHUSD",1693588351798,0.35,1618.4,1617.7,3.988]
["bitfinex","ETHUSD",1693588352121,0.35,1618.8,1618.3,3.988]
["bitfinex","ETHUSD",1693588352319,2.474,1619.2,1618.3,4.3868]
["bitfinex","ETHUSD",1693588352520,0.35,1619.0,1618.6,3.988]
["bitfinex","ETHUSD",1693588353092,0.35,1619.4,1618.6,3.988]
["bitfinex","ETHUSD",1693588353321,0.35,1619.2,1618.6,3.988]
["bitfinex","ETHUSD",1693588353695,0.35,1619.0,1618.6,3.988]
["bitfinex","ETHUSD",1693588354094,0.35,1618.6,1618.3,3.988]
["bitfinex","ETHUSD",1693588354288,0.35,1618.9,1618.3,4.3868]
["bitfinex","ETHUSD",1693588354489,2.472425,1619.4,1618.6,3.988]
["bitfinex","ETHUSD",1693588354490,0.35,1619.2,1618.6,3.988]
["bitfinex","ETHUSD",1693588355221,0.35,1619.0,1618.6,3.988]
["bitfinex","ETHUSD",1693588355789,0.35,1619.5,1618.9,3.988]
["bitfinex","ETHUSD",1693588356414,0.35,1619.5,1619.0,6.445]
["bitfinex","ETHUSD",1693588356593,0.35,1619.5,1619.0,7.4883]
["bitfinex","ETHUSD",1693588357014,0.35,1619.3,1618.7,6.445]
["bitfinex","ETHUSD",1693588357401,0.61612706,1619.9,1618.5,2.3555]
["bitfinex","ETHUSD",1693588357402,0.35,1619.0,1618.5,2.3555]
["bitfinex","ETHUSD",1693588358108,0.35,1619.0,1618.5,8.8005]
["bitfinex","ETHUSD",1693588358529,0.35,1618.7,1618.5,2.3555]
["bitfinex","ETHUSD",1693588359020,3.0,1619.3,1618.5,2.3555]
["bitfinex","ETHUSD",1693588359021,0.35,1618.9,1618.5,2.3555]
["bitfinex","ETHUSD",1693588359613,0.35,1619.1,1618.5,9.68055]
["bitfinex","ETHUSD",1693588359820,0.35,1619.3,1618.7,6.445]
["bitfinex","ETHUSD",1693588360436,0.3,1619.3,1618.7,6.445]
["bitfinex","ETHUSD",1693588360650,0.3,1619.0,1618.5,2.3555]
["bitfinex","ETHUSD",1693588360857,0.3,1619.0,1618.2,2.3757]
["bitfinex","ETHUSD",1693588361203,0.3,1618.4,1617.9,3.988]
["bitfinex","ETHUSD",1693588361555,0.3,1618.2,1617.7,2.3757]
["bitfinex","ETHUSD",1693588362555,0.48,1618.1,1617.0,3.988]
["bitfinex","ETHUSD",1693588362763,0.3,1618.0,1617.4,2.3591]
["bitfinex","ETHUSD",1693588363661,0.3,1618.0,1617.4,8.8041]
["bitfinex","ETHUSD",1693588364119,0.3,1618.0,1617.5,3.08185404]
["bitfinex","ETHUSD",1693588364470,0.3,1617.8,1617.4,2.3591]
["bitfinex","ETHUSD",1693588364755,0.3,1617.8,1617.0,3.988]
["bitfinex","ETHUSD",1693588364756,0.3,1617.6,1617.0,2.3591]
["bitfinex","ETHUSD",1693588364910,0.48,1617.9,1617.0,2.3591]
["bitfinex","ETHUSD",1693588364911,0.3,1617.2,1617.0,2.3591]
["bitfinex","ETHUSD",1693588365109,0.3,1616.8,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588365666,0.293824,1616.7,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588365886,6.0,1617.6,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588365887,0.293824,1617.2,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588366060,3.0,1617.3,1616.4,6.45191572]
["bitfinex","ETHUSD",1693588366061,0.293824,1617.3,1616.4,6.45191572]
["bitfinex","ETHUSD",1693588366220,0.293824,1617.3,1616.4,4.61104278]
["bitfinex","ETHUSD",1693588366411,0.293824,1617.1,1616.4,3.99491572]
["bitfinex","ETHUSD",1693588366727,0.293824,1617.7,1616.9,6.445]
["bitfinex","ETHUSD",1693588366921,0.293824,1617.7,1617.0,0.6445]
["bitfinex","ETHUSD",1693588367527,0.293824,1617.6,1617.0,0.6445]
["bitfinex","ETHUSD",1693588368054,0.293824,1618.0,1617.2,3.988]
["bitfinex","ETHUSD",1693588368248,0.293824,1618.0,1617.3,6.445]
["bitfinex","ETHUSD",1693588368452,3.37567804,1617.9,1617.0,0.6445]
["bitfinex","ETHUSD",1693588368655,0.293824,1617.6,1616.7,2.706176]
["bitfinex","ETHUSD",1693588368953,0.293824,1618.2,1617.2,9.151176]
["bitfinex","ETHUSD",1693588369121,0.293824,1618.0,1617.2,6.445]
["bitfinex","ETHUSD",1693588369520,2.473982,1618.4,1617.1,2.5134]
["bitfinex","ETHUSD",1693588369521,0.293824,1617.7,1617.1,2.5134]
["bitfinex","ETHUSD",1693588369849,0.293824,1617.7,1617.1,8.9584]
["bitfinex","ETHUSD",1693588370148,0.293824,1617.7,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588370353,0.293824,1617.9,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588370556,2.526724,1618.3,1617.3,3.08185404]
["bitfinex","ETHUSD",1693588370754,1.45268888,1618.6,1617.5,3.08185404]
["bitfinex","ETHUSD",1693588370755,0.62611862,1618.6,1617.5,3.08185404]
["bitfinex","ETHUSD",1693588370953,0.293824,1618.4,1617.7,6.445]
["bitfinex","ETHUSD",1693588371155,0.293824,1618.4,1617.9,6.445]
["bitfinex","ETHUSD",1693588371331,0.293824,1618.4,1618.0,3.08185404]
["bitfinex","ETHUSD",1693588371536,2.526724,1618.9,1618.0,9.52685404]
["bitfinex","ETHUSD",1693588371764,0.293824,1619.3,1618.1,9.52685404]
["bitfinex","ETHUSD",1693588371949,0.293824,1619.0,1618.3,6.445]
["bitfinex","ETHUSD",1693588372151,0.293824,1619.2,1618.4,6.445]
["bitfinex","ETHUSD",1693588372334,0.293824,1619.0,1618.3,3.08185404]
["bitfinex","ETHUSD",1693588372857,0.293824,1619.0,1618.4,3.08185404]
["bitfinex","ETHUSD",1693588373344,5.84902706,1619.6,1618.5,6.445]
["bitfinex","ETHUSD",1693588373345,0.293824,1619.4,1618.5,6.445]
["bitfinex","ETHUSD",1693588373551,0.293824,1619.2,1618.6,10.17135404]
["bitfinex","ETHUSD",1693588373958,3.37567804,1619.2,1618.3,3.988]
["bitfinex","ETHUSD",1693588374160,3.6979811,1619.2,1618.4,3.08185404]
["bitfinex","ETHUSD",1693588374458,0.293824,1619.2,1618.4,9.52685404]
["bitfinex","ETHUSD",1693588374860,2.2329,1619.6,1618.1,2.5129]
["bitfinex","ETHUSD",1693588374861,0.293824,1619.0,1618.2,6.445]
["bitfinex","ETHUSD",1693588375164,2.2329,1619.6,1618.5,6.445]
["bitfinex","ETHUSD",1693588375165,2.526724,1619.6,1618.5,6.445]
["bitfinex","ETHUSD",1693588375362,2.526724,1619.6,1618.8,6.445]
["bitfinex","ETHUSD",1693588375561,2.526724,1619.6,1619.0,6.445]
["bitfinex","ETHUSD",1693588375759,2.526724,1619.6,1618.9,7.0895]
["bitfinex","ETHUSD",1693588376064,0.293824,1619.4,1618.6,3.988]
["bitfinex","ETHUSD",1693588376263,0.293824,1619.4,1618.7,3.08185404]
["bitfinex","ETHUSD",1693588376847,0.293824,1619.4,1618.8,6.445]
["bitfinex","ETHUSD",1693588377031,0.293824,1619.4,1618.9,3.08185404]
["bitfinex","ETHUSD",1693588377430,0.293824,1619.4,1618.6,6.445]
["bitfinex","ETHUSD",1693588377760,0.293824,1618.9,1618.2,6.445]
["bitfinex","ETHUSD",1693588377957,0.293824,1618.9,1618.4,6.445]
["bitfinex","ETHUSD",1693588378131,0.293824,1619.3,1618.5,9.52685404]
["bitfinex","ETHUSD",1693588378332,0.293824,1619.3,1618.5,12.23303004]
["bitfinex","ETHUSD",1693588378730,0.293824,1619.3,1618.7,6.445]
["bitfinex","ETHUSD",1693588378930,0.293824,1619.3,1618.8,9.52685404]
["bitfinex","ETHUSD",1693588379244,3.37567804,1619.3,1618.3,4.6325]
["bitfinex","ETHUSD",1693588379442,0.293824,1619.3,1618.5,3.08185404]
["bitfinex","ETHUSD",1693588380361,0.293824,1619.3,1618.6,6.445]
["bitfinex","ETHUSD",1693588380537,0.293824,1619.3,1618.3,0.6445]
["bitfinex","ETHUSD",1693588380739,0.293824,1619.0,1618.4,3.08185404]
["bitfinex","ETHUSD",1693588380965,0.293824,1619.4,1618.5,5.78803004]
["bitfinex","ETHUSD",1693588381133,0.293824,1619.4,1618.5,3.08185404]
["bitfinex","ETHUSD",1693588381334,0.293824,1619.1,1618.5,3.08185404]
["bitfinex","ETHUSD",1693588381963,0.293824,1619.3,1618.5,3.08185404]
["bitfinex","ETHUSD",1693588382270,0.293824,1619.5,1618.7,3.08185404]
["bitfinex","ETHUSD",1693588382570,0.293824,1619.5,1618.8,6.445]
["bitfinex","ETHUSD",1693588382772,0.293824,1619.3,1618.4,2.706176]
["bitfinex","ETHUSD",1693588382931,0.293824,1619.3,1618.5,3.08185404]
["bitfinex","ETHUSD",1693588383331,0.293824,1619.3,1618.6,6.445]
["bitfinex","ETHUSD",1693588383540,0.293824,1619.5,1618.9,3.08185404]
["bitfinex","ETHUSD",1693588383756,0.293824,1619.5,1619.0,6.445]
["bitfinex","ETHUSD",1693588383955,0.293824,1619.5,1619.1,3.08185404]
["bitfinex","ETHUSD",1693588384152,2.2329,1619.6,1618.4,3.0]
["bitfinex","ETHUSD",1693588384153,0.293824,1619.3,1618.4,3.0]
["bitfinex","ETHUSD",1693588384360,0.293824,1619.3,1618.6,6.445]
["bitfinex","ETHUSD",1693588384566,0.293824,1619.3,1618.8,6.445]
["bitfinex","ETHUSD",1693588384765,0.293824,1619.3,1618.9,3.08185404]
["bitfinex","ETHUSD",1693588385333,0.293824,1619.3,1618.9,9.52685404]
["bitfinex","ETHUSD",1693588386454,3.0,1619.5,1618.9,9.52685404]
["bitfinex","ETHUSD",1693588386455,0.293824,1619.5,1618.9,9.52685404]
["bitfinex","ETHUSD",1693588386656,0.293824,1619.5,1619.1,6.445]
["bitfinex","ETHUSD",1693588386861,0.293824,1619.5,1619.2,9.52685404]
["bitfinex","ETHUSD",1693588387969,0.293824,1619.5,1619.0,0.9526854]
["bitfinex","ETHUSD",1693588388140,0.293824,1619.5,1619.1,3.08185404]
["bitfinex","ETHUSD",1693588388956,0.293824,1619.5,1619.1,9.52685404]
["bitfinex","ETHUSD",1693588389766,0.293824,1619.8,1619.1,9.52685404]
["bitfinex","ETHUSD",1693588389948,0.293824,1619.6,1619.1,9.52685404]
["bitfinex","ETHUSD",1693588390933,0.293824,1619.6,1618.8,2.4001]
["bitfinex","ETHUSD",1693588390934,5.1989,1620.0,1619.3,6.445]
["bitfinex","ETHUSD",1693588391139,30.851824,1620.1,1619.5,6.445]
["bitfinex","ETHUSD",1693588391451,30.851824,1620.1,1619.7,6.445]
["bitfinex","ETHUSD",1693588391452,0.941824,1620.1,1619.7,6.445]
["bitfinex","ETHUSD",1693588391664,0.293824,1620.1,1619.7,9.52685404]
["bitfinex","ETHUSD",1693588391863,0.293824,1620.1,1619.5,6.445]
["bitfinex","ETHUSD",1693588392065,0.293824,1620.1,1619.6,3.08185404]
["bitfinex","ETHUSD",1693588392244,0.293824,1620.1,1619.6,9.52685404]
["bitfinex","ETHUSD",1693588393270,0.293824,1620.1,1619.6,3.08185404]
["bitfinex","ETHUSD",1693588394275,3.37567804,1620.0,1619.4,2.347]
["bitfinex","ETHUSD",1693588394495,0.293824,1619.8,1619.4,2.347]
["bitfinex","ETHUSD",1693588394772,0.293824,1619.8,1619.4,5.42885404]
["bitfinex","ETHUSD",1693588395171,0.293824,1619.5,1618.7,2.471024]
["bitfinex","ETHUSD",1693588395377,0.293824,1619.5,1619.1,3.08185404]
["bitfinex","ETHUSD",1693588395570,0.293824,1619.7,1619.1,9.52685404]
["bitfinex","ETHUSD",1693588395739,0.293824,1619.7,1619.2,7.3976854]
["bitfinex","ETHUSD",1693588395941,0.293824,1619.7,1619.3,3.08185404]
["bitfinex","ETHUSD",1693588396135,5.214,1619.6,1619.3,3.08185404]
["bitfinex","ETHUSD",1693588396765,5.214,1619.6,1619.3,9.52685404]
["bitfinex","ETHUSD",1693588398373,5.214,1619.6,1619.5,6.445]
["bitfinex","ETHUSD",1693588398579,5.214,1619.6,1619.5,10.47953944]
["bitfinex","ETHUSD",1693588399167,5.214,1619.6,1619.5,3.08185404]
["bitfinex","ETHUSD",1693588399474,5.214,1619.6,1619.2,3.988]
["bitfinex","ETHUSD",1693588399679,5.214,1619.6,1619.3,3.08185404]
["bitfinex","ETHUSD",1693588400175,5.214,1619.6,1618.8,3.03792706]
["bitfinex","ETHUSD",1693588400176,5.214,1619.6,1618.8,5.127976]
["bitfinex","ETHUSD",1693588400339,0.293824,1619.5,1618.9,6.445]
["bitfinex","ETHUSD",1693588400544,0.293824,1619.2,1618.4,1.03964525]
["bitfinex","ETHUSD",1693588400743,0.293824,1619.2,1618.5,2.4503]
["bitfinex","ETHUSD",1693588401175,0.293824,1619.0,1618.5,2.4503]
["bitfinex","ETHUSD",1693588402242,0.293824,1619.0,1618.5,5.53215404]
["bitfinex","ETHUSD",1693588402476,3.0,1619.3,1618.6,9.52685404]
["bitfinex","ETHUSD",1693588402681,2.1805,1619.4,1618.8,6.445]
["bitfinex","ETHUSD",1693588402848,2.1805,1619.4,1618.9,3.08185404]
["bitfinex","ETHUSD",1693588403248,2.1805,1619.4,1618.7,0.9526854]
["bitfinex","ETHUSD",1693588403249,0.293824,1619.3,1618.5,2.4503]
["bitfinex","ETHUSD",1693588403467,0.293824,1619.3,1618.6,9.52685404]
["bitfinex","ETHUSD",1693588403666,2.1805,1619.4,1618.6,9.52685404]
["bitfinex","ETHUSD",1693588403874,2.474324,1619.4,1618.8,6.445]
["bitfinex","ETHUSD",1693588404049,2.474324,1619.4,1618.9,3.08185404]
["bitfinex","ETHUSD",1693588404561,2.474324,1619.4,1618.7,0.9526854]
["bitfinex","ETHUSD",1693588404748,2.474324,1619.4,1618.7,3.08185404]
["bitfinex","ETHUSD",1693588404945,2.474324,1619.4,1618.8,3.08185404]
["bitfinex","ETHUSD",1693588405552,2.474324,1619.4,1618.6,6.445]
["bitfinex","ETHUSD",1693588405759,2.474324,1619.4,1618.7,3.08185404]
["bitfinex","ETHUSD",1693588407765,2.474324,1619.4,1618.8,6.445]
["bitfinex","ETHUSD",1693588407985,3.0217564,1619.4,1618.8,9.52685404]
["bitfinex","ETHUSD",1693588408548,3.0217564,1619.4,1618.9,3.08185404]
["bitfinex","ETHUSD",1693588409985,3.08185404,1619.3,1618.5,2.4503]
["bitfinex","ETHUSD",1693588410152,0.293824,1619.2,1618.5,11.97715404]
["bitfinex","ETHUSD",1693588410344,0.6313918,1619.2,1618.5,13.17486944]
["bitfinex","ETHUSD",1693588412091,0.293824,1619.0,1618.3,6.445]
["bitfinex","ETHUSD",1693588412260,0.293824,1618.9,1618.1,2.417]
["bitfinex","ETHUSD",1693588412463,0.293824,1618.7,1618.1,2.417]
["bitfinex","ETHUSD",1693588412668,0.293824,1618.7,1617.9,0.007]
["bitfinex","ETHUSD",1693588412669,0.293824,1618.3,1617.9,0.007]
["bitfinex","ETHUSD",1693588413756,0.293824,1618.5,1617.9,0.007]
["bitfinex","ETHUSD",1693588414057,0.293824,1618.5,1618.0,9.52685404]
["bitfinex","ETHUSD",1693588414281,0.293824,1618.5,1618.0,10.48023944]
["bitfinex","ETHUSD",1693588417460,3.37567804,1618.0,1617.9,0.007]
["bitfinex","ETHUSD",1693588417960,6.37567804,1618.0,1617.9,0.007]
["bitfinex","ETHUSD",1693588419186,3.293824,1618.0,1617.9,0.007]
["bitfinex","ETHUSD",1693588419388,2.528924,1618.2,1617.9,0.007]
["bitfinex","ETHUSD",1693588419587,2.2351,1618.2,1617.9,0.007]
["bitfinex","ETHUSD",1693588419793,0.293824,1618.6,1617.9,3.08885404]
["bitfinex","ETHUSD",1693588419992,0.293824,1618.6,1617.9,9.53385404]
["bitfinex","ETHUSD",1693588420724,2.3173,1618.8,1617.9,9.53385404]
["bitfinex","ETHUSD",1693588420725,2.611124,1618.8,1618.0,9.52685404]
["bitfinex","ETHUSD",1693588420909,2.611124,1618.8,1618.1,7.3976854]
["bitfinex","ETHUSD",1693588421086,2.611124,1618.8,1618.2,3.08185404]
["bitfinex","ETHUSD",1693588421290,5.69297804,1618.8,1618.1,7.3976854]
["bitfinex","ETHUSD",1693588421507,5.69297804,1618.8,1617.9,0.007]
["bitfinex","ETHUSD",1693588421508,0.293824,1618.6,1617.9,0.007]
["bitfinex","ETHUSD",1693588421698,0.293824,1618.6,1618.0,3.08185404]
["bitfinex","ETHUSD",1693588421900,0.293824,1618.6,1617.9,0.007]
["bitfinex","ETHUSD",1693588422099,0.293824,1618.6,1617.9,3.08885404]
["bitfinex","ETHUSD",1693588422325,3.37567804,1618.6,1617.9,0.007]
["bitfinex","ETHUSD",1693588422514,0.3375678,1618.5,1617.9,0.007]
["bitfinex","ETHUSD",1693588423287,3.08185404,1618.4,1617.9,0.007]
["bitfinex","ETHUSD",1693588423486,0.293824,1618.1,1617.9,0.007]
["bitfinex","ETHUSD",1693588423693,3.08185404,1618.0,1617.1,3.988]
["bitfinex","ETHUSD",1693588423894,0.293824,1617.5,1617.1,3.988]
["bitfinex","ETHUSD",1693588424223,0.293824,1617.5,1616.8,2.5724]
["bitfinex","ETHUSD",1693588424424,0.293824,1617.5,1616.9,6.445]
["bitfinex","ETHUSD",1693588424599,0.293824,1617.5,1617.0,0.6445]
["bitfinex","ETHUSD",1693588425026,0.293824,1617.7,1616.8,2.5724]
["bitfinex","ETHUSD",1693588425229,0.293824,1617.7,1617.0,0.61612706]
["bitfinex","ETHUSD",1693588425528,0.293824,1617.5,1617.0,7.06112706]
["bitfinex","ETHUSD",1693588427092,0.293824,1617.5,1617.0,10.1429811]
["bitfinex","ETHUSD",1693588427831,3.37567804,1617.5,1616.8,2.5724]
["bitfinex","ETHUSD",1693588428029,3.3375678,1617.4,1616.8,2.5724]
["bitfinex","ETHUSD",1693588428618,0.61939582,1618.3,1617.0,6.445]
["bitfinex","ETHUSD",1693588430401,0.293824,1619.0,1618.3,6.445]
["bitfinex","ETHUSD",1693588430597,0.293824,1619.2,1618.4,10.1429811]
["bitfinex","ETHUSD",1693588430829,0.293824,1619.2,1618.6,6.445]
["bitfinex","ETHUSD",1693588431130,0.388554,1619.2,1618.5,1.01429811]
["bitfinex","ETHUSD",1693588431330,0.293824,1618.9,1618.1,3.0]
["bitfinex","ETHUSD",1693588431531,0.293824,1618.9,1618.2,3.08185404]
["bitfinex","ETHUSD",1693588431998,0.293824,1618.9,1618.3,6.445]
["bitfinex","ETHUSD",1693588432199,0.293824,1618.9,1618.4,3.08185404]
["bitfinex","ETHUSD",1693588432601,0.293824,1618.5,1617.6,2.706176]
["bitfinex","ETHUSD",1693588432795,0.293824,1618.5,1618.0,3.08185404]
["bitfinex","ETHUSD",1693588433008,0.293824,1618.5,1618.0,3.62543944]
["bitfinex","ETHUSD",1693588433435,0.293824,1618.5,1617.1,6.694176]
["bitfinex","ETHUSD",1693588433640,3.0,1618.9,1617.1,3.988]
["bitfinex","ETHUSD",1693588433641,0.293824,1618.1,1617.1,3.988]
["bitfinex","ETHUSD",1693588433800,0.293824,1617.9,1617.1,3.988]
["bitfinex","ETHUSD",1693588434224,0.293824,1617.9,1617.2,6.445]
["bitfinex","ETHUSD",1693588435442,0.293824,1617.9,1617.4,6.445]
["bitfinex","ETHUSD",1693588435750,0.29176854,1617.9,1617.5,3.72635404]
["bitfinex","ETHUSD",1693588436917,0.29176854,1618.3,1617.5,10.17135404]
["bitfinex","ETHUSD",1693588437116,0.29176854,1618.3,1617.5,10.7874811]
["bitfinex","ETHUSD",1693588437745,0.29176854,1618.1,1617.5,10.7874811]
["bitfinex","ETHUSD",1693588437934,0.29176854,1618.1,1617.5,10.17135404]
["bitfinex","ETHUSD",1693588438245,0.29176854,1618.1,1617.6,1.0171354]
["bitfinex","ETHUSD",1693588439049,0.29176854,1618.1,1617.2,8.23053146]
["bitfinex","ETHUSD",1693588439050,0.29176854,1617.8,1617.2,2.5223]
["bitfinex","ETHUSD",1693588439213,3.0,1618.2,1617.2,2.5223]
["bitfinex","ETHUSD",1693588439414,0.29176854,1617.6,1616.7,3.988]
["bitfinex","ETHUSD",1693588439711,3.48,1618.1,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588439712,0.29176854,1617.4,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588440139,0.29176854,1617.2,1616.4,3.99491572]
["bitfinex","ETHUSD",1693588440338,0.29176854,1617.0,1616.5,0.39949157]
["bitfinex","ETHUSD",1693588440549,0.29176854,1616.8,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588440923,0.29176854,1617.1,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588441124,0.29176854,1616.8,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588441919,0.29176854,1616.6,1616.4,0.00691572]
["bitfinex","ETHUSD",1693588442456,0.29176854,1616.5,1615.2,3.3503006]
["bitfinex","ETHUSD",1693588442636,0.61612706,1617.0,1615.3,1.07532735]
["bitfinex","ETHUSD",1693588442637,0.29176854,1616.0,1615.3,1.07532735]
["bitfinex","ETHUSD",1693588442838,0.29176854,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1693588443041,0.29176854,1615.5,1614.5,0.0112263]
["bitfinex","ETHUSD",1693588443352,0.29176854,1615.5,1614.1,1.28413828]
["bitfinex","ETHUSD",1693588443353,3.988,1614.8,1613.4,1.61178631]
["bitfinex","ETHUSD",1693588443514,3.08185404,1614.2,1613.9,2.70823146]
["bitfinex","ETHUSD",1693588443717,3.988,1615.7,1614.7,0.6678891]
["bitfinex","ETHUSD",1693588443918,0.29176854,1615.6,1614.7,3.37612056]
["bitfinex","ETHUSD",1693588444158,2.479782,1615.4,1614.7,3.37612056]
["bitfinex","ETHUSD",1693588444450,0.29176854,1615.4,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588445045,0.29176854,1615.2,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588445450,0.29176854,1615.0,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588445653,0.14176854,1615.2,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588445868,3.0,1615.6,1614.7,1.23401616]
["bitfinex","ETHUSD",1693588446055,0.14176854,1615.9,1614.9,2.85823146]
["bitfinex","ETHUSD",1693588446257,0.14176854,1616.3,1615.1,2.85823146]
["bitfinex","ETHUSD",1693588446445,0.14176854,1616.3,1615.3,2.85823146]
["bitfinex","ETHUSD",1693588446682,0.14176854,1615.9,1615.4,0.61612706]
["bitfinex","ETHUSD",1693588446823,0.3233648,1616.5,1615.0,5.4969]
["bitfinex","ETHUSD",1693588446824,0.14176854,1615.7,1615.0,2.4969]
["bitfinex","ETHUSD",1693588447156,0.14176854,1615.2,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588448060,0.14176854,1615.1,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588448259,0.14176854,1614.9,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588448643,0.48,1614.8,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588448835,5.48,1614.8,1614.7,0.6178891]
["bitfinex","ETHUSD",1693588449158,0.14176854,1614.3,1614.2,0.9360147]
["bitfinex","ETHUSD",1693588449360,0.14176854,1613.6,1613.0,1.0]
["bitfinex","ETHUSD",1693588449561,0.14176854,1613.1,1613.0,1.0]
["bitfinex","ETHUSD",1693588449762,3.08185404,1613.1,1613.0,1.0]
["bitfinex","ETHUSD",1693588450056,3.988,1614.2,1613.0,1.0]
["bitfinex","ETHUSD",1693588450261,0.14176854,1613.4,1613.0,1.0]
["bitfinex","ETHUSD",1693588450482,0.14176854,1613.6,1613.0,1.03960137]
["bitfinex","ETHUSD",1693588451042,3.3988,1614.1,1613.0,1.03960137]
["bitfinex","ETHUSD",1693588451263,1.56097685,1614.8,1614.0,2.85823146]
["bitfinex","ETHUSD",1693588451576,1.56097685,1614.8,1613.7,6.0]
["bitfinex","ETHUSD",1693588451577,0.14176854,1615.3,1614.2,2.85823146]
["bitfinex","ETHUSD",1693588451741,2.1491,1615.9,1613.2,0.61612706]
["bitfinex","ETHUSD",1693588451742,0.14176854,1615.1,1614.1,0.18646541]
["bitfinex","ETHUSD",1693588451947,0.14176854,1615.3,1614.1,3.04469687]
["bitfinex","ETHUSD",1693588452266,0.14176854,1615.0,1614.0,2.85823146]
["bitfinex","ETHUSD",1693588452478,0.14176854,1614.8,1614.0,5.60923146]
["bitfinex","ETHUSD",1693588452643,0.14176854,1615.3,1614.3,2.85823146]
["bitfinex","ETHUSD",1693588452844,0.14176854,1615.3,1614.2,6.988]
["bitfinex","ETHUSD",1693588453089,0.14176854,1615.3,1614.3,1.09612706]
["bitfinex","ETHUSD",1693588453397,0.14176854,1614.8,1614.1,0.56092315]
["bitfinex","ETHUSD",1693588453576,0.14176854,1614.8,1614.0,2.751]
["bitfinex","ETHUSD",1693588453904,3.988,1615.4,1614.2,2.85823146]
["bitfinex","ETHUSD",1693588453905,0.14176854,1615.2,1614.2,2.85823146]
["bitfinex","ETHUSD",1693588454243,0.19176854,1615.7,1614.5,2.80823146]
["bitfinex","ETHUSD",1693588454473,0.19176854,1615.7,1614.6,5.81523146]
["bitfinex","ETHUSD",1693588454474,0.18476854,1615.5,1614.6,5.81523146]
["bitfinex","ETHUSD",1693588454673,0.18476854,1615.1,1614.0,2.751]
["bitfinex","ETHUSD",1693588454875,0.18476854,1615.1,1614.2,2.81523146]
["bitfinex","ETHUSD",1693588455079,0.18476854,1614.9,1614.1,3.0]
["bitfinex","ETHUSD",1693588455398,0.18476854,1614.9,1613.3,3.988]
["bitfinex","ETHUSD",1693588455399,0.18476854,1614.2,1613.3,3.988]
["bitfinex","ETHUSD",1693588455690,0.18476854,1614.4,1613.5,2.6546]
["bitfinex","ETHUSD",1693588455866,2.39456854,1614.8,1613.7,2.81523146]
["bitfinex","ETHUSD",1693588456245,0.18476854,1615.2,1614.3,2.81523146]
["bitfinex","ETHUSD",1693588456686,0.18476854,1615.2,1614.4,2.5664]
["bitfinex","ETHUSD",1693588456881,2.2098,1615.4,1614.4,2.5664]
["bitfinex","ETHUSD",1693588457102,2.2098,1615.4,1614.6,2.81523146]
["bitfinex","ETHUSD",1693588457379,2.2098,1615.4,1614.7,3.0]
["bitfinex","ETHUSD",1693588457585,2.2098,1615.4,1614.7,3.58152315]
["bitfinex","ETHUSD",1693588457768,0.60274539,1615.7,1614.7,3.58152315]
["bitfinex","ETHUSD",1693588458000,2.2098,1616.0,1614.9,2.81523146]
["bitfinex","ETHUSD",1693588458001,4.4995,1616.0,1614.9,2.81523146]
["bitfinex","ETHUSD",1693588458199,2.2897,1616.0,1615.1,6.80323146]
["bitfinex","ETHUSD",1693588458714,0.18476854,1615.7,1614.7,3.39675461]
["bitfinex","ETHUSD",1693588458915,0.18476854,1615.7,1614.8,6.988]
["bitfinex","ETHUSD",1693588459280,0.18476854,1615.9,1614.8,6.988]
["bitfinex","ETHUSD",1693588459589,0.18476854,1615.9,1614.9,3.29523146]
["bitfinex","ETHUSD",1693588459774,0.18476854,1615.9,1614.9,0.48]
["bitfinex","ETHUSD",1693588459978,2.2897,1616.0,1614.4,5.38163146]
["bitfinex","ETHUSD",1693588459979,0.18476854,1615.3,1614.4,5.38163146]
["bitfinex","ETHUSD",1693588460181,0.18476854,1615.1,1614.5,0.53816315]
["bitfinex","ETHUSD",1693588460409,0.18476854,1615.1,1614.4,2.5664]
["bitfinex","ETHUSD",1693588460578,0.18476854,1615.4,1614.4,2.5664]
["bitfinex","ETHUSD",1693588460779,0.18476854,1615.2,1614.4,2.5664]
["bitfinex","ETHUSD",1693588461314,0.18476854,1614.8,1613.9,3.988]
["bitfinex","ETHUSD",1693588461510,0.18476854,1614.8,1614.0,2.81523146]
["bitfinex","ETHUSD",1693588461811,0.18476854,1615.0,1614.0,2.81523146]
["bitfinex","ETHUSD",1693588462127,0.18476854,1614.8,1613.9,3.988]
["bitfinex","ETHUSD",1693588462411,0.18476854,1614.3,1613.8,2.478627]
["bitfinex","ETHUSD",1693588462612,0.18476854,1614.3,1613.4,3.21403146]
["bitfinex","ETHUSD",1693588462831,0.18476854,1614.3,1613.5,6.445]
["bitfinex","ETHUSD",1693588463039,0.18476854,1614.5,1613.5,6.445]
["bitfinex","ETHUSD",1693588463244,0.18476854,1614.7,1613.7,6.445]
["bitfinex","ETHUSD",1693588463380,0.18476854,1615.1,1613.9,6.445]
["bitfinex","ETHUSD",1693588463732,0.18476854,1615.1,1614.2,6.445]
["bitfinex","ETHUSD",1693588463883,0.18476854,1615.1,1614.4,6.445]
["bitfinex","ETHUSD",1693588464198,0.18476854,1615.1,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588464805,0.18476854,1615.6,1614.7,3.08185404]
["bitfinex","ETHUSD",1693588465114,0.18476854,1615.6,1614.7,5.8970855]
["bitfinex","ETHUSD",1693588465338,3.26662258,1615.5,1614.4,7.21512706]
["bitfinex","ETHUSD",1693588465490,0.18476854,1615.1,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588465994,0.18476854,1615.6,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588466314,5.26079983,1616.5,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588466315,0.18476854,1615.8,1615.1,6.445]
["bitfinex","ETHUSD",1693588466516,0.18476854,1615.6,1615.1,6.445]
["bitfinex","ETHUSD",1693588466713,0.18476854,1615.3,1615.0,2.6225]
["bitfinex","ETHUSD",1693588466925,0.18476854,1615.1,1615.0,2.6225]
["bitfinex","ETHUSD",1693588467129,0.18476854,1614.6,1614.3,2.6225]
["bitfinex","ETHUSD",1693588467292,0.18476854,1614.3,1613.9,6.445]
["bitfinex","ETHUSD",1693588467624,0.18476854,1614.3,1613.7,2.6225]
["bitfinex","ETHUSD",1693588467827,0.18476854,1614.3,1613.4,3.21403146]
["bitfinex","ETHUSD",1693588467999,0.18476854,1614.3,1613.5,0.32140315]
["bitfinex","ETHUSD",1693588468210,0.18476854,1614.3,1613.4,0.3988]
["bitfinex","ETHUSD",1693588468532,0.18476854,1614.3,1613.5,6.445]
["bitfinex","ETHUSD",1693588469021,0.18476854,1613.7,1613.2,2.479589]
["bitfinex","ETHUSD",1693588469231,0.18476854,1613.7,1613.0,0.85]
["bitfinex","ETHUSD",1693588470415,0.18476854,1613.7,1613.0,7.295]
["bitfinex","ETHUSD",1693588470589,1.03476854,1613.9,1613.0,7.295]
["bitfinex","ETHUSD",1693588470794,1.03476854,1613.9,1613.1,7.1745]
["bitfinex","ETHUSD",1693588470994,0.18476854,1613.9,1613.1,7.79062706]
["bitfinex","ETHUSD",1693588471204,2.1559,1614.3,1613.3,6.445]
["bitfinex","ETHUSD",1693588471525,0.18476854,1614.4,1613.5,6.445]
["bitfinex","ETHUSD",1693588471732,0.18476854,1614.6,1613.7,9.26023146]
["bitfinex","ETHUSD",1693588472025,6.145,1615.5,1613.1,6.7295]
["bitfinex","ETHUSD",1693588472026,0.18476854,1614.8,1614.1,6.445]
["bitfinex","ETHUSD",1693588472225,0.18476854,1614.8,1614.1,9.52685404]
["bitfinex","ETHUSD",1693588472591,0.18476854,1615.0,1614.2,9.52685404]
["bitfinex","ETHUSD",1693588473030,0.32361183,1615.3,1613.8,0.92602315]
["bitfinex","ETHUSD",1693588473031,0.18476854,1614.8,1613.8,0.92602315]
["bitfinex","ETHUSD",1693588473204,0.18476854,1614.4,1613.8,3.08185404]
["bitfinex","ETHUSD",1693588473411,0.18476854,1614.4,1613.6,3.031781]
["bitfinex","ETHUSD",1693588473412,0.18476854,1613.9,1613.6,3.031781]
["bitfinex","ETHUSD",1693588473596,0.18476854,1613.9,1613.6,0.484881]
["bitfinex","ETHUSD",1693588473794,0.18476854,1614.2,1613.2,5.36213146]
["bitfinex","ETHUSD",1693588473994,0.18476854,1614.2,1613.4,2.81523146]
["bitfinex","ETHUSD",1693588474263,0.18476854,1614.4,1613.4,2.81523146]
["bitfinex","ETHUSD",1693588474392,0.18476854,1614.4,1613.5,6.445]
["bitfinex","ETHUSD",1693588474727,0.18476854,1614.2,1613.6,3.72635404]
["bitfinex","ETHUSD",1693588474931,0.18476854,1614.2,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588475827,0.18476854,1614.4,1613.6,9.52685404]
["bitfinex","ETHUSD",1693588476197,3.26662258,1614.4,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588476398,0.18476854,1614.1,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588476598,0.18476854,1613.9,1613.2,2.5469]
["bitfinex","ETHUSD",1693588476846,0.18476854,1613.6,1613.2,2.5469]
["bitfinex","ETHUSD",1693588477022,0.18476854,1613.6,1613.0,0.85]
["bitfinex","ETHUSD",1693588477023,0.18476854,1613.3,1613.0,0.85]
["bitfinex","ETHUSD",1693588477208,0.18476854,1613.1,1613.0,0.85]
["bitfinex","ETHUSD",1693588477736,3.26662258,1613.1,1613.0,0.85]
["bitfinex","ETHUSD",1693588477953,0.18476854,1613.3,1613.0,0.85]
["bitfinex","ETHUSD",1693588478109,3.61612706,1613.8,1613.0,0.85]
["bitfinex","ETHUSD",1693588478110,0.18476854,1613.1,1613.0,0.85]
["bitfinex","ETHUSD",1693588478696,6.08185404,1613.7,1613.0,0.85]
["bitfinex","ETHUSD",1693588478896,0.18476854,1613.5,1613.0,0.85]
["bitfinex","ETHUSD",1693588479101,0.18476854,1613.7,1613.0,0.85]
["bitfinex","ETHUSD",1693588479323,2.2133,1614.2,1613.0,0.85]
["bitfinex","ETHUSD",1693588479324,0.18476854,1613.9,1613.0,3.66523146]
["bitfinex","ETHUSD",1693588479500,0.18476854,1613.9,1613.1,6.81152315]
["bitfinex","ETHUSD",1693588479921,2.2133,1614.2,1613.1,6.81152315]
["bitfinex","ETHUSD",1693588479922,2.39806854,1614.2,1613.3,6.445]
["bitfinex","ETHUSD",1693588480121,2.39806854,1614.2,1613.3,7.06112706]
["bitfinex","ETHUSD",1693588480326,0.18476854,1613.8,1613.1,0.36652315]
["bitfinex","ETHUSD",1693588480534,0.18476854,1614.0,1613.1,6.445]
["bitfinex","ETHUSD",1693588480744,0.18476854,1613.8,1613.1,6.445]
["bitfinex","ETHUSD",1693588481620,0.18476854,1614.0,1613.3,6.445]
["bitfinex","ETHUSD",1693588481814,0.18476854,1614.0,1613.2,6.445]
["bitfinex","ETHUSD",1693588482512,0.18476854,1613.8,1613.0,0.85]
["bitfinex","ETHUSD",1693588482823,0.18476854,1613.3,1613.0,0.85]
["bitfinex","ETHUSD",1693588483333,0.18476854,1613.1,1613.0,0.85]
["bitfinex","ETHUSD",1693588484413,3.0,1613.4,1613.0,0.85]
["bitfinex","ETHUSD",1693588484414,0.18476854,1613.4,1613.0,0.85]
["bitfinex","ETHUSD",1693588485147,3.93185404,1613.7,1613.0,0.85]
["bitfinex","ETHUSD",1693588485148,0.18476854,1613.6,1613.0,0.85]
["bitfinex","ETHUSD",1693588485323,0.18476854,1613.6,1613.0,7.295]
["bitfinex","ETHUSD",1693588485643,0.18476854,1613.2,1613.0,0.85]
["bitfinex","ETHUSD",1693588486008,0.18476854,1613.4,1613.0,0.85]
["bitfinex","ETHUSD",1693588486212,0.18476854,1613.6,1613.0,0.85]
["bitfinex","ETHUSD",1693588486412,0.18476854,1613.6,1613.0,7.295]
["bitfinex","ETHUSD",1693588486846,0.18476854,1614.1,1613.1,9.52685404]
["bitfinex","ETHUSD",1693588487061,2.2133,1614.2,1613.1,9.52685404]
["bitfinex","ETHUSD",1693588487062,0.18476854,1613.9,1613.2,7.3976854]
["bitfinex","ETHUSD",1693588487346,2.2133,1614.2,1613.5,6.445]
["bitfinex","ETHUSD",1693588487652,2.2133,1614.2,1613.6,9.52685404]
["bitfinex","ETHUSD",1693588488152,0.18476854,1614.0,1613.2,3.5793854]
["bitfinex","ETHUSD",1693588488354,0.18476854,1614.0,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588488720,2.2133,1614.2,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588488956,0.18476854,1614.7,1613.7,5.8970855]
["bitfinex","ETHUSD",1693588489130,0.18476854,1614.7,1613.8,6.445]
["bitfinex","ETHUSD",1693588489458,0.18476854,1614.7,1613.7,5.8970855]
["bitfinex","ETHUSD",1693588489459,0.18476854,1614.0,1613.3,4.004]
["bitfinex","ETHUSD",1693588489662,0.18476854,1614.0,1613.4,3.48225404]
["bitfinex","ETHUSD",1693588489843,0.18476854,1613.8,1613.2,2.6267]
["bitfinex","ETHUSD",1693588490029,0.18476854,1613.8,1613.3,3.08185404]
["bitfinex","ETHUSD",1693588490430,0.18476854,1614.0,1613.3,3.08185404]
["bitfinex","ETHUSD",1693588490828,0.18476854,1614.0,1613.3,3.6979811]
["bitfinex","ETHUSD",1693588491029,0.18476854,1614.0,1613.3,9.52685404]
["bitfinex","ETHUSD",1693588491225,0.18476854,1613.8,1613.2,2.6267]
["bitfinex","ETHUSD",1693588491426,0.18476854,1613.6,1613.2,2.6267]
["bitfinex","ETHUSD",1693588491628,0.18476854,1613.6,1613.0,0.85]
["bitfinex","ETHUSD",1693588491847,0.18476854,1613.1,1613.0,0.85]
["bitfinex","ETHUSD",1693588492527,2.152,1613.8,1613.0,0.85]
["bitfinex","ETHUSD",1693588492528,0.18476854,1613.3,1613.0,0.85]
["bitfinex","ETHUSD",1693588492923,0.85,1613.7,1613.0,7.295]
["bitfinex","ETHUSD",1693588493147,0.18476854,1614.0,1613.1,9.98973146]
["bitfinex","ETHUSD",1693588493352,0.18476854,1614.0,1613.1,7.1745]
["bitfinex","ETHUSD",1693588493555,0.18476854,1614.0,1613.0,5.47012706]
["bitfinex","ETHUSD",1693588493556,0.18476854,1613.4,1613.0,0.85]
["bitfinex","ETHUSD",1693588493724,0.18476854,1613.6,1613.0,0.85]
["bitfinex","ETHUSD",1693588493925,0.13476854,1613.9,1613.0,5.47012706]
["bitfinex","ETHUSD",1693588494165,0.13476854,1613.9,1613.1,0.61612706]
["bitfinex","ETHUSD",1693588494348,0.13476854,1613.9,1613.1,3.32992706]
["bitfinex","ETHUSD",1693588494550,0.13476854,1613.9,1613.2,6.77799271]
["bitfinex","ETHUSD",1693588494752,0.13476854,1613.9,1613.2,7.39411977]
["bitfinex","ETHUSD",1693588494928,0.13476854,1613.7,1613.1,2.7138]
["bitfinex","ETHUSD",1693588495681,0.13476854,1613.8,1613.2,9.52685404]
["bitfinex","ETHUSD",1693588496045,0.13476854,1613.8,1613.2,3.08185404]
["bitfinex","ETHUSD",1693588496685,3.0,1614.3,1613.2,9.52685404]
["bitfinex","ETHUSD",1693588496686,0.13476854,1614.0,1613.2,9.52685404]
["bitfinex","ETHUSD",1693588497169,0.13476854,1613.8,1613.2,9.52685404]
["bitfinex","ETHUSD",1693588497376,0.13476854,1613.8,1613.1,2.7138]
["bitfinex","ETHUSD",1693588497377,0.13476854,1613.5,1613.1,2.7138]
["bitfinex","ETHUSD",1693588497575,0.13476854,1613.4,1613.0,0.8]
["bitfinex","ETHUSD",1693588497753,0.13476854,1613.2,1613.0,0.8]
["bitfinex","ETHUSD",1693588497954,3.21662258,1613.2,1613.0,0.8]
["bitfinex","ETHUSD",1693588498162,0.13476854,1613.2,1613.0,0.8]
["bitfinex","ETHUSD",1693588498591,3.08185404,1613.1,1613.0,0.8]
["bitfinex","ETHUSD",1693588498749,6.4535163,1613.1,1613.0,0.8]
["bitfinex","ETHUSD",1693588498960,6.4535163,1613.1,1612.5,0.0053542]
["bitfinex","ETHUSD",1693588498961,0.13476854,1612.6,1612.5,0.0053542]
["bitfinex","ETHUSD",1693588499152,0.13476854,1612.1,1612.0,0.14323707]
["bitfinex","ETHUSD",1693588499460,7.22062258,1612.1,1612.0,7.07e-06]
["bitfinex","ETHUSD",1693588499790,7.22062258,1612.1,1610.7,3.5094918]
["bitfinex","ETHUSD",1693588499791,0.13476854,1611.7,1610.7,3.5094918]
["bitfinex","ETHUSD",1693588499955,3.08185404,1611.7,1610.8,2.86523146]
["bitfinex","ETHUSD",1693588500151,0.13476854,1612.1,1610.9,2.86523146]
["bitfinex","ETHUSD",1693588500152,2.31946854,1612.1,1610.9,2.86523146]
["bitfinex","ETHUSD",1693588500488,2.31946854,1612.1,1611.1,2.86523146]
["bitfinex","ETHUSD",1693588500693,0.13476854,1612.7,1611.5,2.86523146]
["bitfinex","ETHUSD",1693588500873,3.08185404,1612.6,1611.5,2.86523146]
["bitfinex","ETHUSD",1693588501074,0.13476854,1612.5,1611.6,2.86523146]
["bitfinex","ETHUSD",1693588501381,2.1847,1612.9,1611.9,2.86523146]
["bitfinex","ETHUSD",1693588501705,4.004,1613.0,1611.6,2.86523146]
["bitfinex","ETHUSD",1693588501867,0.13476854,1612.9,1612.0,2.86523146]
["bitfinex","ETHUSD",1693588502201,0.13476854,1612.6,1611.4,3.50974588]
["bitfinex","ETHUSD",1693588502409,0.13476854,1612.6,1611.4,2.86523146]
["bitfinex","ETHUSD",1693588502689,0.13476854,1612.4,1611.4,2.86523146]
["bitfinex","ETHUSD",1693588502891,0.13476854,1612.1,1611.2,9.31023146]
["bitfinex","ETHUSD",1693588503093,0.13476854,1612.3,1611.3,0.93102315]
["bitfinex","ETHUSD",1693588503387,0.13476854,1611.7,1611.2,5.168353]
["bitfinex","ETHUSD",1693588503606,2.0,1612.6,1611.2,2.6856]
["bitfinex","ETHUSD",1693588503607,0.13476854,1612.0,1611.2,2.6856]
["bitfinex","ETHUSD",1693588503750,11.61612706,1612.9,1611.0,3.14162882]
["bitfinex","ETHUSD",1693588503751,0.13476854,1612.2,1611.0,3.14162882]
["bitfinex","ETHUSD",1693588503955,0.13476854,1612.0,1611.1,2.6856]
["bitfinex","ETHUSD",1693588504250,0.13476854,1611.6,1611.1,2.6856]
["bitfinex","ETHUSD",1693588504982,6.09969706,1612.2,1611.1,2.6856]
["bitfinex","ETHUSD",1693588504983,0.13476854,1612.2,1611.1,11.99583146]
["bitfinex","ETHUSD",1693588505288,0.13476854,1612.0,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588505464,3.0,1612.5,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588505465,0.13476854,1611.8,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588505851,0.13476854,1612.1,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588506269,0.13476854,1611.9,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588506471,0.13476854,1611.7,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588507893,3.21662258,1611.7,1611.6,0.13476853]
["bitfinex","ETHUSD",1693588508093,3.21662258,1611.7,1610.2,1.61128605]
["bitfinex","ETHUSD",1693588508094,0.13476854,1610.8,1610.1,0.241]
["bitfinex","ETHUSD",1693588508255,3.08185404,1610.7,1610.1,0.241]
["bitfinex","ETHUSD",1693588508455,0.61612706,1611.3,1610.1,0.241]
["bitfinex","ETHUSD",1693588508781,3.0,1611.0,1610.1,0.241]
["bitfinex","ETHUSD",1693588508963,6.162,1611.1,1610.1,0.241]
["bitfinex","ETHUSD",1693588508964,6.162,1610.7,1610.1,0.241]
["bitfinex","ETHUSD",1693588509164,0.13476854,1610.4,1610.0,0.001]
["bitfinex","ETHUSD",1693588509382,3.69805404,1610.6,1610.0,0.001]
["bitfinex","ETHUSD",1693588509383,3.08185404,1610.3,1610.0,0.001]
["bitfinex","ETHUSD",1693588509561,6.162,1611.5,1610.0,0.001]
["bitfinex","ETHUSD",1693588509562,0.68208808,1611.1,1610.1,2.86523146]
["bitfinex","ETHUSD",1693588509887,0.50465232,1611.6,1610.3,1.72646485]
["bitfinex","ETHUSD",1693588509888,3.08185404,1611.0,1610.3,1.72646485]
["bitfinex","ETHUSD",1693588510090,2.1965,1611.5,1610.3,1.72646485]
["bitfinex","ETHUSD",1693588510091,0.13476854,1611.4,1610.3,4.59169631]
["bitfinex","ETHUSD",1693588510294,0.13476854,1611.9,1610.5,9.31023146]
["bitfinex","ETHUSD",1693588510594,0.13476854,1611.7,1610.7,9.31023146]
["bitfinex","ETHUSD",1693588510799,0.13476854,1611.7,1610.5,2.86523146]
["bitfinex","ETHUSD",1693588510998,0.13476854,1611.7,1610.6,3.0]
["bitfinex","ETHUSD",1693588511159,0.13476854,1611.7,1610.7,2.86523146]
["bitfinex","ETHUSD",1693588511788,0.13476854,1612.3,1610.9,2.86523146]
["bitfinex","ETHUSD",1693588511972,3.3242679,1612.9,1610.9,2.86523146]
["bitfinex","ETHUSD",1693588511973,0.13476854,1612.4,1611.2,6.445]
["bitfinex","ETHUSD",1693588512180,0.13476854,1612.4,1611.1,2.86523146]
["bitfinex","ETHUSD",1693588512181,0.13476854,1612.4,1611.6,6.445]
["bitfinex","ETHUSD",1693588512375,0.13476854,1612.1,1611.3,1.26062706]
["bitfinex","ETHUSD",1693588512587,0.13476854,1612.4,1611.1,2.86523146]
["bitfinex","ETHUSD",1693588512786,0.13476854,1612.4,1611.2,3.0]
["bitfinex","ETHUSD",1693588513100,3.61612706,1613.0,1611.4,9.31023146]
["bitfinex","ETHUSD",1693588513101,0.13476854,1612.2,1611.4,9.31023146]
["bitfinex","ETHUSD",1693588513424,0.13476854,1612.2,1611.3,0.48]
["bitfinex","ETHUSD",1693588513425,0.13476854,1611.9,1611.0,2.7932]
["bitfinex","ETHUSD",1693588513767,0.13476854,1611.9,1611.0,3.35904315]
["bitfinex","ETHUSD",1693588513968,0.13476854,1611.9,1611.0,9.80404315]
["bitfinex","ETHUSD",1693588514364,0.13476854,1612.2,1611.2,6.445]
["bitfinex","ETHUSD",1693588514564,2.2422,1612.4,1611.2,6.445]
["bitfinex","ETHUSD",1693588514565,2.37696854,1612.4,1611.5,9.31023146]
["bitfinex","ETHUSD",1693588514793,0.13476854,1612.7,1611.8,6.445]
["bitfinex","ETHUSD",1693588515096,0.13476854,1612.5,1611.7,6.445]
["bitfinex","ETHUSD",1693588515283,0.13476854,1611.9,1610.8,6.162]
["bitfinex","ETHUSD",1693588515490,0.13476854,1611.9,1611.0,2.7932]
["bitfinex","ETHUSD",1693588515959,0.13476854,1612.1,1611.0,5.65843146]
["bitfinex","ETHUSD",1693588516162,0.13476854,1612.2,1611.2,9.31023146]
["bitfinex","ETHUSD",1693588516459,0.13476854,1611.4,1610.4,3.32440109]
["bitfinex","ETHUSD",1693588516663,0.13476854,1610.9,1610.0,0.008]
["bitfinex","ETHUSD",1693588516905,3.08185404,1611.3,1610.0,0.008]
["bitfinex","ETHUSD",1693588517107,3.08185404,1611.3,1610.2,2.86523146]
["bitfinex","ETHUSD",1693588517108,3.21662258,1611.3,1610.2,2.86523146]
["bitfinex","ETHUSD",1693588517394,0.13476854,1610.8,1610.0,0.008]
["bitfinex","ETHUSD",1693588517700,3.21662258,1611.3,1610.0,2.87323146]
["bitfinex","ETHUSD",1693588517913,0.32166226,1611.2,1610.2,2.86523146]
["bitfinex","ETHUSD",1693588518247,0.13476854,1611.8,1610.7,6.445]
["bitfinex","ETHUSD",1693588518530,3.0,1612.3,1610.8,0.61612706]
["bitfinex","ETHUSD",1693588518841,0.13476854,1612.2,1610.9,2.86523146]
["bitfinex","ETHUSD",1693588519049,0.13476854,1612.2,1611.1,2.86523146]
["bitfinex","ETHUSD",1693588519186,0.13476854,1612.2,1611.2,6.445]
["bitfinex","ETHUSD",1693588519384,0.13476854,1612.0,1610.9,2.86523146]
["bitfinex","ETHUSD",1693588519621,0.13476854,1612.0,1611.1,2.86523146]
["bitfinex","ETHUSD",1693588520135,0.13476854,1612.0,1611.2,2.86523146]
["bitfinex","ETHUSD",1693588520418,0.13476854,1612.2,1611.3,9.445]
["bitfinex","ETHUSD",1693588520802,0.13476854,1612.4,1611.3,12.52685404]
["bitfinex","ETHUSD",1693588521007,0.13476854,1612.7,1611.7,6.445]
["bitfinex","ETHUSD",1693588521326,5.0,1613.5,1611.7,6.445]
["bitfinex","ETHUSD",1693588521327,0.13476854,1613.1,1612.2,6.445]
["bitfinex","ETHUSD",1693588521498,0.13476854,1613.0,1612.2,6.445]
["bitfinex","ETHUSD",1693588521696,0.13476854,1613.0,1612.0,6.445]
["bitfinex","ETHUSD",1693588521932,0.61612706,1612.9,1611.9,2.3341]
["bitfinex","ETHUSD",1693588522228,0.13476854,1612.7,1611.9,2.3341]
["bitfinex","ETHUSD",1693588522524,0.13476854,1612.7,1612.0,3.08185404]
["bitfinex","ETHUSD",1693588522711,0.61612706,1612.7,1612.0,3.08185404]
["bitfinex","ETHUSD",1693588523030,0.03476854,1613.0,1612.1,6.445]
["bitfinex","ETHUSD",1693588523238,6.3142,1613.3,1612.2,9.52685404]
["bitfinex","ETHUSD",1693588523239,2.3032,1613.3,1612.2,9.52685404]
["bitfinex","ETHUSD",1693588523526,0.03476854,1613.1,1612.2,9.52685404]
["bitfinex","ETHUSD",1693588523706,0.6508956,1613.1,1612.2,9.52685404]
["bitfinex","ETHUSD",1693588524091,0.03476854,1612.7,1612.0,0.5415954]
["bitfinex","ETHUSD",1693588524300,0.71077706,1613.0,1611.2,4.011]
["bitfinex","ETHUSD",1693588524301,0.03476854,1612.4,1611.2,4.011]
["bitfinex","ETHUSD",1693588524510,0.03476854,1612.4,1610.8,8.0]
["bitfinex","ETHUSD",1693588524511,0.03476854,1612.0,1611.5,2.3592]
["bitfinex","ETHUSD",1693588524705,0.6508956,1612.0,1611.5,2.3592]
["bitfinex","ETHUSD",1693588524904,3.08185404,1612.3,1611.5,2.3592]
["bitfinex","ETHUSD",1693588524905,0.03476854,1612.3,1611.5,2.3592]
["bitfinex","ETHUSD",1693588525145,0.03476854,1612.1,1611.5,2.3592]
["bitfinex","ETHUSD",1693588525293,0.96255786,1612.1,1611.5,2.3592]
["bitfinex","ETHUSD",1693588525491,0.92778932,1612.1,1611.5,2.3592]
["bitfinex","ETHUSD",1693588525698,0.6508956,1612.1,1611.5,2.3592]
["bitfinex","ETHUSD",1693588526441,0.12941854,1612.1,1611.6,6.445]
["bitfinex","ETHUSD",1693588526612,0.09465,1612.1,1611.8,6.445]
["bitfinex","ETHUSD",1693588526978,0.03476854,1612.8,1611.9,3.08185404]
["bitfinex","ETHUSD",1693588527234,0.03476854,1612.8,1611.9,9.52685404]
["bitfinex","ETHUSD",1693588527441,0.03476854,1612.7,1612.1,6.445]
["bitfinex","ETHUSD",1693588527600,0.03476854,1612.7,1612.2,3.08185404]
["bitfinex","ETHUSD",1693588527933,0.61612706,1613.2,1611.5,2.3592]
["bitfinex","ETHUSD",1693588527934,3.08185404,1612.6,1611.5,2.3592]
["bitfinex","ETHUSD",1693588528158,3.08185404,1612.5,1611.6,3.08185404]
["bitfinex","ETHUSD",1693588528316,3.08185404,1612.5,1611.5,2.3592]
["bitfinex","ETHUSD",1693588528839,3.08185404,1612.5,1610.8,6.445]
["bitfinex","ETHUSD",1693588528840,3.08185404,1612.2,1610.8,6.445]
["bitfinex","ETHUSD",1693588529040,7.011,1612.3,1610.9,0.6445]
["bitfinex","ETHUSD",1693588529041,3.08185404,1611.9,1610.9,0.6445]
["bitfinex","ETHUSD",1693588529204,3.08185404,1611.9,1610.3,4.011]
["bitfinex","ETHUSD",1693588529410,12.0231811,1611.8,1610.3,3.0]
["bitfinex","ETHUSD",1693588529610,12.0231811,1611.8,1610.1,3.0]
["bitfinex","ETHUSD",1693588529819,12.0231811,1611.8,1610.4,6.445]
["bitfinex","ETHUSD",1693588530030,12.0231811,1611.8,1610.0,0.008]
["bitfinex","ETHUSD",1693588530031,6.08185404,1611.5,1610.0,0.008]
["bitfinex","ETHUSD",1693588530339,3.08185404,1610.7,1610.0,0.008]
["bitfinex","ETHUSD",1693588530643,3.08185404,1610.4,1610.0,0.008]
["bitfinex","ETHUSD",1693588530944,1.84899815,1610.6,1610.0,0.008]
["bitfinex","ETHUSD",1693588531105,2.1579,1610.8,1610.0,0.008]
["bitfinex","ETHUSD",1693588531428,3.08185404,1610.7,1610.0,0.008]
["bitfinex","ETHUSD",1693588531634,3.60582944,1610.7,1610.0,0.008]
["bitfinex","ETHUSD",1693588531944,4.011,1611.3,1610.0,6.453]
["bitfinex","ETHUSD",1693588532105,5.23975404,1611.3,1610.0,6.453]
["bitfinex","ETHUSD",1693588532305,2.1579,1611.3,1610.2,6.445]
["bitfinex","ETHUSD",1693588532510,4.011,1611.9,1610.6,6.445]
["bitfinex","ETHUSD",1693588532734,4.011,1611.9,1610.7,6.445]
["bitfinex","ETHUSD",1693588532735,0.31889458,1611.2,1610.7,6.445]
["bitfinex","ETHUSD",1693588532935,0.31889458,1611.2,1610.8,0.6445]
["bitfinex","ETHUSD",1693588533281,0.00477283,1611.2,1610.1,3.0]
["bitfinex","ETHUSD",1693588533443,0.00477283,1611.2,1610.3,3.0]
["bitfinex","ETHUSD",1693588533624,4.011,1612.0,1610.3,3.0]
["bitfinex","ETHUSD",1693588533826,4.011,1612.0,1610.4,3.61612706]
["bitfinex","ETHUSD",1693588534029,0.31490641,1611.9,1610.5,6.445]
["bitfinex","ETHUSD",1693588534230,0.74749705,1611.9,1610.7,6.445]
["bitfinex","ETHUSD",1693588534404,0.31490641,1611.9,1610.8,0.61612706]
["bitfinex","ETHUSD",1693588534615,0.00446622,1611.8,1610.9,6.925]
["bitfinex","ETHUSD",1693588535011,0.00446622,1611.8,1611.0,0.48]
["bitfinex","ETHUSD",1693588535545,2.483489,1612.2,1611.0,0.48]
["bitfinex","ETHUSD",1693588535760,0.61612706,1612.1,1610.7,6.445]
["bitfinex","ETHUSD",1693588536045,3.08185404,1611.7,1610.6,0.6445]
["bitfinex","ETHUSD",1693588536246,3.08185404,1611.5,1610.4,2.2858]
["bitfinex","ETHUSD",1693588536447,0.61612706,1611.4,1610.4,2.2858]
["bitfinex","ETHUSD",1693588536623,0.62058143,1611.4,1610.4,2.2858]
["bitfinex","ETHUSD",1693588536826,0.00445437,1611.4,1610.7,3.0]
["bitfinex","ETHUSD",1693588537046,0.00445437,1611.4,1610.8,6.445]
["bitfinex","ETHUSD",1693588537246,0.00445437,1611.4,1610.9,0.6445]
["bitfinex","ETHUSD",1693588537456,0.00445437,1611.4,1610.7,3.0]
["bitfinex","ETHUSD",1693588537659,2.1505,1612.1,1610.7,3.0]
["bitfinex","ETHUSD",1693588537862,2.76662706,1612.1,1610.8,3.56185404]
["bitfinex","ETHUSD",1693588538050,0.29987972,1611.3,1611.2,6.445]
["bitfinex","ETHUSD",1693588538358,4.011,1612.6,1611.2,10.00685404]
["bitfinex","ETHUSD",1693588538359,2.483023,1612.5,1611.2,10.00685404]
["bitfinex","ETHUSD",1693588538561,2.483023,1612.5,1611.4,6.445]
["bitfinex","ETHUSD",1693588538879,4.94723751,1612.9,1611.5,3.08185404]
["bitfinex","ETHUSD",1693588538880,4.011,1612.9,1611.5,3.08185404]
["bitfinex","ETHUSD",1693588539164,7.3100811,1612.8,1611.3,1.0006854]
["bitfinex","ETHUSD",1693588539331,4.22822706,1612.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693588539525,3.61612706,1612.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693588539725,3.08185404,1612.5,1611.5,3.08185404]
["bitfinex","ETHUSD",1693588539974,3.6979811,1612.5,1611.5,3.08185404]
["bitfinex","ETHUSD",1693588541921,2.1636,1612.6,1611.9,7.3976854]
["bitfinex","ETHUSD",1693588542113,3.08185404,1612.5,1611.4,6.445]
["bitfinex","ETHUSD",1693588542255,3.32376486,1612.5,1611.6,6.445]
["bitfinex","ETHUSD",1693588542584,0.24191082,1612.5,1611.8,6.445]
["bitfinex","ETHUSD",1693588542884,0.00436799,1612.4,1611.9,9.52685404]
["bitfinex","ETHUSD",1693588543163,0.00436799,1612.4,1611.6,7.56881246]
["bitfinex","ETHUSD",1693588543164,0.00436799,1612.4,1611.6,3.9526854]
["bitfinex","ETHUSD",1693588543169,0.00436799,1612.4,1612.0,9.52685404]
["bitfinex","ETHUSD",1693588543788,6.25772953,1612.9,1612.1,0.48]
["bitfinex","ETHUSD",1693588543792,6.25772953,1612.9,1612.2,3.08185404]
["bitfinex","ETHUSD",1693588544003,0.24245247,1612.3,1612.2,9.52685404]
["bitfinex","ETHUSD",1693588544203,0.24245247,1612.3,1612.2,3.08185404]
["bitfinex","ETHUSD",1693588544518,2.195,1613.0,1612.2,3.08185404]
["bitfinex","ETHUSD",1693588544716,6.25736734,1612.9,1612.3,3.08185404]
["bitfinex","ETHUSD",1693588544999,6.48006513,1612.9,1612.3,3.08185404]
["bitfinex","ETHUSD",1693588545274,0.22269779,1612.9,1612.3,3.08185404]
["bitfinex","ETHUSD",1693588545422,0.22269779,1612.9,1612.4,6.445]
["bitfinex","ETHUSD",1693588545687,0.00422764,1612.8,1612.5,9.52685404]
["bitfinex","ETHUSD",1693588546599,6.25638123,1613.3,1612.7,9.52685404]
["bitfinex","ETHUSD",1693588546855,6.25638123,1613.3,1612.9,6.445]
["bitfinex","ETHUSD",1693588547086,2.3904,1613.4,1612.9,9.52685404]
["bitfinex","ETHUSD",1693588547748,2.3904,1613.4,1613.0,9.52685404]
["bitfinex","ETHUSD",1693588547749,0.00429247,1613.3,1613.0,9.52685404]
["bitfinex","ETHUSD",1693588548133,0.00429247,1613.3,1612.7,6.445]
["bitfinex","ETHUSD",1693588548484,0.18325992,1613.2,1612.9,6.445]
["bitfinex","ETHUSD",1693588548872,0.00429247,1613.3,1613.0,3.72635404]
["bitfinex","ETHUSD",1693588548878,0.00429247,1613.3,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588549670,0.101,1613.4,1613.1,3.08185404]
["bitfinex","ETHUSD",1693588550008,0.101,1613.4,1613.2,9.52685404]
["bitfinex","ETHUSD",1693588550215,0.101,1613.8,1613.3,10.00685404]
["bitfinex","ETHUSD",1693588550760,0.101,1613.8,1613.7,3.08185404]
["bitfinex","ETHUSD",1693588550766,0.101,1613.8,1613.7,4.51453944]
["bitfinex","ETHUSD",1693588551018,0.101,1613.8,1613.7,3.08185404]
["bitfinex","ETHUSD",1693588551312,0.101,1613.8,1613.7,3.56185404]
["bitfinex","ETHUSD",1693588551541,0.101,1614.6,1614.0,3.0]
["bitfinex","ETHUSD",1693588551662,0.101,1614.6,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588552252,0.101,1614.6,1614.5,7.57285404]
["bitfinex","ETHUSD",1693588552409,0.101,1614.6,1614.5,8.33013944]
["bitfinex","ETHUSD",1693588552609,0.101,1614.9,1614.5,8.33013944]
["bitfinex","ETHUSD",1693588552822,0.101,1614.9,1614.8,16.53785404]
["bitfinex","ETHUSD",1693588553212,0.101,1615.0,1614.8,20.01785404]
["bitfinex","ETHUSD",1693588553490,0.1063542,1615.4,1615.1,6.445]
["bitfinex","ETHUSD",1693588553495,0.1063542,1615.4,1615.3,3.08185404]
["bitfinex","ETHUSD",1693588555129,0.1063542,1615.4,1614.9,4.011]
["bitfinex","ETHUSD",1693588555133,0.1063542,1615.4,1615.0,3.08185404]
["bitfinex","ETHUSD",1693588555433,0.1063542,1615.4,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588558702,0.1063542,1615.4,1615.3,3.08185404]
["bitfinex","ETHUSD",1693588558940,0.1063542,1615.4,1615.3,9.52685404]
["bitfinex","ETHUSD",1693588559154,0.1063542,1615.4,1615.3,11.56063944]
["bitfinex","ETHUSD",1693588560149,5.42e-05,1615.4,1615.3,11.56063944]
["bitfinex","ETHUSD",1693588560312,5.42e-05,1615.4,1615.3,19.56063944]
["bitfinex","ETHUSD",1693588560789,5.42e-05,1615.4,1615.3,17.56063944]
["bitfinex","ETHUSD",1693588561188,5.42e-05,1615.4,1615.3,14.56063944]
["bitfinex","ETHUSD",1693588561351,5.42e-05,1615.4,1615.3,19.56063944]
["bitfinex","ETHUSD",1693588561872,0.101,1615.7,1615.6,11.445]
["bitfinex","ETHUSD",1693588561875,0.101,1615.7,1615.6,19.2874811]
["bitfinex","ETHUSD",1693588562118,0.101,1615.7,1615.6,23.2984811]
["bitfinex","ETHUSD",1693588562589,0.101,1615.7,1615.6,22.68235404]
["bitfinex","ETHUSD",1693588563561,0.101,1615.7,1615.6,23.16235404]
["bitfinex","ETHUSD",1693588563698,0.101,1615.7,1615.6,8.23735404]
["bitfinex","ETHUSD",1693588563965,0.101,1615.7,1615.6,14.68235404]
["bitfinex","ETHUSD",1693588564107,0.101,1615.7,1615.5,0.247638]
["bitfinex","ETHUSD",1693588564391,0.101,1615.7,1614.9,7.011]
["bitfinex","ETHUSD",1693588564655,0.101,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1693588564912,0.101,1615.7,1615.2,4.011]
["bitfinex","ETHUSD",1693588565116,0.101,1615.7,1614.9,7.011]
["bitfinex","ETHUSD",1693588565323,0.101,1615.7,1614.6,0.49315678]
["bitfinex","ETHUSD",1693588565324,0.101,1615.7,1615.2,4.011]
["bitfinex","ETHUSD",1693588565630,0.101,1615.7,1615.2,9.09285404]
["bitfinex","ETHUSD",1693588565784,0.101,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1693588565957,0.101,1615.7,1615.4,6.511]
["bitfinex","ETHUSD",1693588566271,0.101,1615.7,1615.6,9.59285404]
["bitfinex","ETHUSD",1693588566414,0.101,1615.7,1615.6,14.93323944]
["bitfinex","ETHUSD",1693588566976,0.101,1615.7,1615.6,17.93323944]
["bitfinex","ETHUSD",1693588568119,0.101,1616.3,1615.9,9.511]
["bitfinex","ETHUSD",1693588568414,0.101,1616.3,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588568802,0.101,1616.3,1616.1,6.511]
["bitfinex","ETHUSD",1693588569005,0.101,1616.3,1616.2,9.59285404]
["bitfinex","ETHUSD",1693588569575,0.101,1616.3,1616.2,10.55213944]
["bitfinex","ETHUSD",1693588569811,0.101,1616.3,1616.2,6.511]
["bitfinex","ETHUSD",1693588570034,0.101,1616.3,1615.9,6.511]
["bitfinex","ETHUSD",1693588570259,0.101,1616.3,1616.0,9.59285404]
["bitfinex","ETHUSD",1693588570702,0.00374644,1616.2,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588571750,0.101,1616.3,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588572324,0.101,1616.3,1616.1,10.55213944]
["bitfinex","ETHUSD",1693588573556,0.101,1616.3,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588573731,0.101,1616.3,1615.5,6.511]
["bitfinex","ETHUSD",1693588573922,0.101,1616.3,1615.7,6.511]
["bitfinex","ETHUSD",1693588574739,0.00376183,1616.2,1615.7,6.511]
["bitfinex","ETHUSD",1693588574930,0.00376183,1616.2,1615.8,6.511]
["bitfinex","ETHUSD",1693588575124,0.00376183,1616.2,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588575632,0.00376183,1616.2,1615.9,9.59285404]
["bitfinex","ETHUSD",1693588576638,0.101,1616.3,1615.9,9.59285404]
["bitfinex","ETHUSD",1693588577199,0.101,1616.3,1615.3,6.511]
["bitfinex","ETHUSD",1693588577521,0.101,1616.3,1615.5,6.511]
["bitfinex","ETHUSD",1693588577637,0.101,1616.3,1615.7,6.511]
["bitfinex","ETHUSD",1693588577638,0.00373211,1616.2,1615.7,6.511]
["bitfinex","ETHUSD",1693588578134,0.00373211,1616.2,1615.9,6.511]
["bitfinex","ETHUSD",1693588578345,0.00373211,1616.2,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588578904,0.00373211,1616.2,1615.8,10.55213944]
["bitfinex","ETHUSD",1693588579098,0.00373211,1616.2,1615.8,6.511]
["bitfinex","ETHUSD",1693588579430,0.00373211,1616.2,1614.7,2.92342997]
["bitfinex","ETHUSD",1693588579431,3.6979811,1616.1,1614.6,7.011]
["bitfinex","ETHUSD",1693588579733,9.08185404,1616.0,1614.6,3.0]
["bitfinex","ETHUSD",1693588579911,3.61612706,1615.9,1614.6,3.0]
["bitfinex","ETHUSD",1693588580029,9.0132811,1615.9,1614.6,3.0]
["bitfinex","ETHUSD",1693588580329,0.90132811,1615.8,1614.6,3.0]
["bitfinex","ETHUSD",1693588580560,3.6979811,1615.7,1614.8,6.511]
["bitfinex","ETHUSD",1693588580736,3.0,1615.6,1614.8,6.511]
["bitfinex","ETHUSD",1693588580952,0.00371859,1615.7,1614.8,6.511]
["bitfinex","ETHUSD",1693588581582,0.00371859,1615.7,1615.0,6.511]
["bitfinex","ETHUSD",1693588581737,0.00371859,1615.7,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588581738,0.61984565,1615.7,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588581928,3.61984565,1615.7,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588582135,0.36198457,1615.6,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588582544,0.36198457,1615.6,1614.5,0.7572854]
["bitfinex","ETHUSD",1693588582545,0.00366789,1615.5,1614.5,0.7572854]
["bitfinex","ETHUSD",1693588582896,6.0,1615.4,1614.0,6.611]
["bitfinex","ETHUSD",1693588583236,5.9964811,1615.3,1614.0,6.611]
["bitfinex","ETHUSD",1693588583240,6.0,1615.0,1614.1,6.511]
["bitfinex","ETHUSD",1693588583533,3.0,1614.9,1614.1,6.511]
["bitfinex","ETHUSD",1693588583536,5.38035404,1615.3,1614.1,6.511]
["bitfinex","ETHUSD",1693588583740,0.00365273,1614.9,1614.3,6.511]
["bitfinex","ETHUSD",1693588584535,10.15416246,1615.2,1614.3,6.511]
["bitfinex","ETHUSD",1693588584751,10.15416246,1615.2,1614.2,0.6511]
["bitfinex","ETHUSD",1693588584752,3.08185404,1615.1,1614.2,6.511]
["bitfinex","ETHUSD",1693588585098,3.0,1615.0,1614.2,6.511]
["bitfinex","ETHUSD",1693588585254,9.5380354,1615.2,1614.2,7.1621]
["bitfinex","ETHUSD",1693588585544,13.2360165,1615.2,1614.4,6.511]
["bitfinex","ETHUSD",1693588585748,0.61976907,1615.1,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588586058,6.0,1614.8,1614.0,0.1]
["bitfinex","ETHUSD",1693588586154,3.08549605,1615.1,1614.1,3.08185404]
["bitfinex","ETHUSD",1693588586312,0.00364201,1615.1,1614.2,3.08185404]
["bitfinex","ETHUSD",1693588586850,0.08457,1615.0,1614.3,6.511]
["bitfinex","ETHUSD",1693588587001,0.08457,1615.0,1614.5,6.511]
["bitfinex","ETHUSD",1693588587238,0.08457,1615.0,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588587431,0.08457,1615.0,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588587659,0.08457,1615.0,1614.3,0.9592854]
["bitfinex","ETHUSD",1693588587660,0.00360694,1614.9,1614.3,0.9592854]
["bitfinex","ETHUSD",1693588587838,0.00360694,1614.9,1614.5,6.511]
["bitfinex","ETHUSD",1693588588175,0.00360694,1614.9,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588588176,0.00360694,1614.9,1614.0,0.1]
["bitfinex","ETHUSD",1693588588433,0.00360694,1614.9,1614.1,3.56185404]
["bitfinex","ETHUSD",1693588588794,0.00360694,1614.9,1614.1,3.08185404]
["bitfinex","ETHUSD",1693588589006,0.08817694,1614.9,1614.2,6.991]
["bitfinex","ETHUSD",1693588589138,0.08817694,1614.9,1614.3,3.78095404]
["bitfinex","ETHUSD",1693588589351,3.17003098,1614.9,1614.0,0.1]
["bitfinex","ETHUSD",1693588589536,6.08185404,1614.8,1614.0,0.1]
["bitfinex","ETHUSD",1693588589923,0.08457,1614.7,1614.0,0.1]
["bitfinex","ETHUSD",1693588590147,3.16642404,1614.7,1614.0,0.1]
["bitfinex","ETHUSD",1693588590348,0.08457,1614.7,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588590724,0.00358758,1614.6,1614.3,6.511]
["bitfinex","ETHUSD",1693588590943,0.00358758,1614.6,1614.3,3.08185404]
["bitfinex","ETHUSD",1693588591114,0.00358758,1614.6,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588591735,0.08457,1614.7,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588592251,0.08457,1614.7,1614.5,6.511]
["bitfinex","ETHUSD",1693588592560,0.08457,1614.7,1614.0,0.1]
["bitfinex","ETHUSD",1693588592754,0.08457,1614.7,1614.1,3.56185404]
["bitfinex","ETHUSD",1693588593165,0.08457,1614.7,1614.3,6.511]
["bitfinex","ETHUSD",1693588593317,0.08457,1614.7,1614.5,6.511]
["bitfinex","ETHUSD",1693588593666,0.00361685,1614.6,1614.0,0.41]
["bitfinex","ETHUSD",1693588593849,0.00361685,1614.6,1614.1,3.08185404]
["bitfinex","ETHUSD",1693588594165,0.00361685,1614.6,1614.0,0.1]
["bitfinex","ETHUSD",1693588594509,0.08457,1614.5,1614.0,0.1]
["bitfinex","ETHUSD",1693588594744,0.70069706,1614.5,1614.0,0.1]
["bitfinex","ETHUSD",1693588595278,3.70069706,1614.5,1614.0,0.1]
["bitfinex","ETHUSD",1693588595427,0.37006971,1614.4,1614.0,0.1]
["bitfinex","ETHUSD",1693588595658,0.08457,1614.3,1614.0,0.1]
["bitfinex","ETHUSD",1693588596654,0.00353392,1614.2,1614.0,0.1]
["bitfinex","ETHUSD",1693588597354,0.00353392,1614.2,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588597517,2.2423,1614.7,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588598153,3.08185404,1614.6,1614.0,0.1]
["bitfinex","ETHUSD",1693588598314,3.6979811,1614.6,1614.0,0.1]
["bitfinex","ETHUSD",1693588598513,0.36979811,1614.5,1614.0,0.1]
["bitfinex","ETHUSD",1693588598741,3.08185404,1614.4,1614.0,0.1]
["bitfinex","ETHUSD",1693588598956,3.0,1614.2,1614.0,0.1]
["bitfinex","ETHUSD",1693588599148,3.6979811,1614.1,1613.3,0.1]
["bitfinex","ETHUSD",1693588599354,3.0,1614.0,1613.3,0.1]
["bitfinex","ETHUSD",1693588599555,0.61612706,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588599764,1.2862792,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588599951,4.36813324,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588600148,3.0,1613.8,1613.3,0.1]
["bitfinex","ETHUSD",1693588600340,0.61612706,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588600734,0.6196481,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588601140,0.00352104,1613.7,1613.4,9.59285404]
["bitfinex","ETHUSD",1693588601518,15.88540799,1614.9,1613.6,9.59285404]
["bitfinex","ETHUSD",1693588601846,6.0033,1614.9,1613.8,6.511]
["bitfinex","ETHUSD",1693588602065,2.1865,1614.8,1613.9,3.08185404]
["bitfinex","ETHUSD",1693588602271,2.1865,1614.8,1613.9,9.59285404]
["bitfinex","ETHUSD",1693588602452,4.011,1614.9,1613.9,9.59285404]
["bitfinex","ETHUSD",1693588602658,0.00346657,1614.7,1613.9,10.55213944]
["bitfinex","ETHUSD",1693588603171,0.00346657,1614.7,1614.0,0.48]
["bitfinex","ETHUSD",1693588603357,0.00346657,1614.7,1614.2,6.511]
["bitfinex","ETHUSD",1693588603543,3.6189465,1615.4,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588603737,3.6979811,1615.3,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588603941,0.36979811,1615.2,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588604166,3.08185404,1615.1,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588604579,0.00347563,1615.0,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588605265,0.00347563,1615.0,1614.3,6.511]
["bitfinex","ETHUSD",1693588605470,0.00347563,1615.0,1613.9,0.9592854]
["bitfinex","ETHUSD",1693588605471,3.6979811,1614.9,1613.9,0.9592854]
["bitfinex","ETHUSD",1693588605761,0.36979811,1614.8,1614.0,3.08185404]
["bitfinex","ETHUSD",1693588605973,3.45165215,1614.8,1614.0,3.08185404]
["bitfinex","ETHUSD",1693588606368,3.45165215,1614.8,1614.0,9.59285404]
["bitfinex","ETHUSD",1693588606533,3.085327,1614.7,1613.7,6.511]
["bitfinex","ETHUSD",1693588606742,3.0,1614.6,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588606966,3.00347296,1614.7,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588607146,3.08185404,1614.6,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588607352,3.6979811,1614.6,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588607573,3.00347296,1614.7,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588607766,0.36979811,1614.8,1614.0,6.511]
["bitfinex","ETHUSD",1693588607767,0.00346376,1614.5,1614.0,6.511]
["bitfinex","ETHUSD",1693588608069,0.00346376,1614.5,1614.2,6.511]
["bitfinex","ETHUSD",1693588608235,0.00346376,1614.5,1613.9,7.4702854]
["bitfinex","ETHUSD",1693588608434,0.00346376,1614.5,1613.9,10.55213944]
["bitfinex","ETHUSD",1693588608638,0.36979811,1614.8,1614.0,9.59285404]
["bitfinex","ETHUSD",1693588608848,0.36979811,1614.8,1614.1,7.4702854]
["bitfinex","ETHUSD",1693588609071,0.36979811,1614.8,1614.1,10.55213944]
["bitfinex","ETHUSD",1693588609693,0.00347661,1614.7,1614.2,3.08185404]
["bitfinex","ETHUSD",1693588610010,0.00347661,1614.7,1614.3,3.08185404]
["bitfinex","ETHUSD",1693588610180,0.00347661,1614.7,1614.3,3.56185404]
["bitfinex","ETHUSD",1693588610682,2.2672,1615.1,1614.4,6.511]
["bitfinex","ETHUSD",1693588610980,2.2672,1615.1,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588611267,9.37602991,1615.6,1614.6,6.511]
["bitfinex","ETHUSD",1693588611468,9.37602991,1615.7,1614.8,6.511]
["bitfinex","ETHUSD",1693588611651,0.00341177,1615.5,1615.0,6.511]
["bitfinex","ETHUSD",1693588611844,0.00341177,1615.5,1615.1,3.08185404]
["bitfinex","ETHUSD",1693588612582,2.3165,1615.7,1615.1,3.08185404]
["bitfinex","ETHUSD",1693588612953,2.3165,1615.7,1614.7,0.48]
["bitfinex","ETHUSD",1693588613158,2.3165,1615.7,1614.8,3.08185404]
["bitfinex","ETHUSD",1693588613583,3.08527583,1615.6,1614.8,3.08185404]
["bitfinex","ETHUSD",1693588613759,3.70140289,1615.6,1614.8,3.08185404]
["bitfinex","ETHUSD",1693588613959,3.0,1615.5,1614.8,9.59285404]
["bitfinex","ETHUSD",1693588614150,3.08185404,1615.4,1614.4,0.9592854]
["bitfinex","ETHUSD",1693588614380,3.08185404,1615.4,1614.1,7.011]
["bitfinex","ETHUSD",1693588614381,0.61612706,1615.3,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588614615,3.61952939,1615.3,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588615092,3.61952939,1615.3,1614.6,6.511]
["bitfinex","ETHUSD",1693588615492,10.09285404,1615.2,1614.1,2.1935]
["bitfinex","ETHUSD",1693588615692,3.61612706,1615.1,1614.2,3.08185404]
["bitfinex","ETHUSD",1693588615878,0.36161271,1615.0,1614.3,6.511]
["bitfinex","ETHUSD",1693588616067,0.36161271,1615.0,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588616320,0.36161271,1615.0,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588616701,0.61612706,1615.1,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588616702,0.00332898,1614.9,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588617382,0.00332898,1614.9,1613.7,9.511]
["bitfinex","ETHUSD",1693588617680,3.61612706,1615.1,1614.0,6.511]
["bitfinex","ETHUSD",1693588617862,6.4479811,1615.1,1614.2,6.511]
["bitfinex","ETHUSD",1693588618177,6.4479811,1615.1,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588618491,0.64479811,1615.0,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588618684,0.00336862,1615.0,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588619204,0.00336862,1615.0,1614.5,6.511]
["bitfinex","ETHUSD",1693588619433,0.00336862,1615.0,1614.7,6.511]
["bitfinex","ETHUSD",1693588619687,6.5933465,1615.8,1614.9,6.511]
["bitfinex","ETHUSD",1693588619934,2.3226,1615.7,1615.0,9.59285404]
["bitfinex","ETHUSD",1693588620359,3.52238005,1615.7,1615.0,9.59285404]
["bitfinex","ETHUSD",1693588620488,2.3226,1615.7,1615.0,9.59285404]
["bitfinex","ETHUSD",1693588620653,0.00330133,1615.6,1615.0,9.59285404]
["bitfinex","ETHUSD",1693588626010,0.00330133,1615.6,1614.6,6.511]
["bitfinex","ETHUSD",1693588626170,0.00330133,1615.6,1614.8,6.511]
["bitfinex","ETHUSD",1693588626365,0.00330133,1615.6,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588626596,0.36552611,1615.6,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588627393,3.198,1615.4,1614.3,2.2333]
["bitfinex","ETHUSD",1693588627579,3.81412706,1615.4,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588627785,6.8959811,1615.4,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588627988,0.68959811,1615.3,1614.4,3.61336944]
["bitfinex","ETHUSD",1693588628507,0.68959811,1615.3,1614.5,6.511]
["bitfinex","ETHUSD",1693588628814,0.00329364,1615.2,1614.7,6.511]
["bitfinex","ETHUSD",1693588629122,0.00329364,1615.2,1614.9,6.511]
["bitfinex","ETHUSD",1693588629289,0.00329364,1615.2,1615.0,3.08185404]
["bitfinex","ETHUSD",1693588629484,0.00329364,1615.2,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588629678,2.2714,1615.4,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588630002,3.11834,1615.4,1615.0,3.08185404]
["bitfinex","ETHUSD",1693588630193,0.98117128,1615.6,1615.0,3.08185404]
["bitfinex","ETHUSD",1693588630506,0.98117128,1615.6,1615.0,9.59285404]
["bitfinex","ETHUSD",1693588630802,3.20130214,1615.5,1614.4,6.7295154]
["bitfinex","ETHUSD",1693588630996,3.20130214,1615.5,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588631193,3.20130214,1615.5,1614.7,3.08185404]
["bitfinex","ETHUSD",1693588631898,3.20130214,1615.5,1614.9,6.511]
["bitfinex","ETHUSD",1693588631899,0.00330214,1615.5,1614.9,6.511]
["bitfinex","ETHUSD",1693588631903,0.00330214,1615.5,1615.1,6.511]
["bitfinex","ETHUSD",1693588631905,0.00330214,1615.5,1615.1,9.59285404]
["bitfinex","ETHUSD",1693588632518,0.00330214,1615.5,1615.2,9.59285404]
["bitfinex","ETHUSD",1693588633855,0.6189465,1616.0,1615.2,9.59285404]
["bitfinex","ETHUSD",1693588634017,2.8409465,1616.1,1615.2,12.79085404]
["bitfinex","ETHUSD",1693588634189,0.08495,1616.0,1615.4,6.511]
["bitfinex","ETHUSD",1693588634444,0.08495,1616.0,1615.6,6.511]
["bitfinex","ETHUSD",1693588634584,0.00321042,1615.9,1615.6,9.59285404]
["bitfinex","ETHUSD",1693588634823,0.00321042,1615.9,1615.4,6.511]
["bitfinex","ETHUSD",1693588635027,0.00321042,1615.9,1615.5,3.08185404]
["bitfinex","ETHUSD",1693588635297,0.00321042,1615.9,1615.0,3.198]
["bitfinex","ETHUSD",1693588635504,3.20121042,1615.9,1615.1,3.40165404]
["bitfinex","ETHUSD",1693588635722,3.81733748,1615.9,1615.1,3.08185404]
["bitfinex","ETHUSD",1693588636037,0.08495,1615.8,1615.2,6.511]
["bitfinex","ETHUSD",1693588636220,0.08495,1615.8,1615.2,9.59285404]
["bitfinex","ETHUSD",1693588636400,0.08495,1615.8,1615.2,6.511]
["bitfinex","ETHUSD",1693588636630,3.198,1615.5,1614.8,2.1739]
["bitfinex","ETHUSD",1693588636949,0.3198,1615.4,1614.8,11.76675404]
["bitfinex","ETHUSD",1693588637412,0.3198,1615.4,1614.8,9.59285404]
["bitfinex","ETHUSD",1693588637619,0.00314591,1615.3,1614.8,9.59285404]
["bitfinex","ETHUSD",1693588637929,0.00314591,1615.3,1615.0,6.511]
["bitfinex","ETHUSD",1693588638246,0.00314591,1615.3,1615.1,9.59285404]
["bitfinex","ETHUSD",1693588638640,2.2827,1616.0,1615.1,12.79085404]
["bitfinex","ETHUSD",1693588638803,5.2827,1616.0,1615.3,3.08185404]
["bitfinex","ETHUSD",1693588639001,3.72627,1615.9,1615.0,6.511]
["bitfinex","ETHUSD",1693588639219,3.72627,1615.9,1615.2,6.511]
["bitfinex","ETHUSD",1693588639422,3.72627,1615.9,1615.2,9.59285404]
["bitfinex","ETHUSD",1693588639666,0.00331811,1615.8,1615.2,9.59285404]
["bitfinex","ETHUSD",1693588639846,3.198,1615.7,1614.5,5.356]
["bitfinex","ETHUSD",1693588640062,3.198,1615.5,1614.8,6.511]
["bitfinex","ETHUSD",1693588640348,3.198,1615.5,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588640562,3.0,1615.4,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588640745,3.00396558,1615.4,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588641228,3.62416214,1615.4,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588641613,3.62416214,1615.4,1614.6,6.511]
["bitfinex","ETHUSD",1693588641614,6.62416214,1615.4,1614.6,6.511]
["bitfinex","ETHUSD",1693588641814,3.198,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588642126,3.0,1615.2,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588642358,3.198,1615.1,1614.3,6.511]
["bitfinex","ETHUSD",1693588642670,0.3198,1615.0,1614.3,7.37839]
["bitfinex","ETHUSD",1693588643016,0.3198,1615.0,1614.5,6.511]
["bitfinex","ETHUSD",1693588643210,0.3198,1615.0,1614.5,9.59285404]
["bitfinex","ETHUSD",1693588643534,0.00435558,1614.9,1614.2,2.1629]
["bitfinex","ETHUSD",1693588643733,0.00435558,1614.9,1614.3,3.08185404]
["bitfinex","ETHUSD",1693588643917,0.33677114,1614.9,1614.3,3.08185404]
["bitfinex","ETHUSD",1693588644434,0.33677114,1614.9,1614.4,6.511]
["bitfinex","ETHUSD",1693588644609,0.33241556,1614.9,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588646657,0.3198,1615.0,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588646842,2.1286,1615.1,1614.6,6.511]
["bitfinex","ETHUSD",1693588647051,2.1286,1615.1,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588647246,2.1286,1615.1,1614.7,9.59285404]
["bitfinex","ETHUSD",1693588648409,2.1286,1615.1,1614.6,6.511]
["bitfinex","ETHUSD",1693588648622,2.1286,1615.1,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588649134,2.1286,1615.1,1614.2,2.1629]
["bitfinex","ETHUSD",1693588649454,3.198,1614.8,1614.3,9.59285404]
["bitfinex","ETHUSD",1693588649786,3.198,1614.5,1613.6,2.89337349]
["bitfinex","ETHUSD",1693588649936,3.198,1614.5,1613.7,1.07692668]
["bitfinex","ETHUSD",1693588650257,3.198,1614.5,1613.6,2.2463]
["bitfinex","ETHUSD",1693588650551,3.198,1614.5,1613.7,9.59285404]
["bitfinex","ETHUSD",1693588650730,0.3198,1614.4,1613.7,10.77676944]
["bitfinex","ETHUSD",1693588651326,3.198,1614.3,1613.7,3.08185404]
["bitfinex","ETHUSD",1693588651638,3.198,1614.3,1613.5,6.511]
["bitfinex","ETHUSD",1693588651820,6.40165404,1614.4,1613.6,9.30519309]
["bitfinex","ETHUSD",1693588652027,2.1833,1614.3,1613.6,9.30519309]
["bitfinex","ETHUSD",1693588652545,3.08185404,1614.2,1613.4,6.511]
["bitfinex","ETHUSD",1693588652844,3.08185404,1614.2,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588652845,3.198,1614.1,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588653058,0.3198,1614.0,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588653613,8.3813,1614.3,1613.5,9.59285404]
["bitfinex","ETHUSD",1693588653813,2.1833,1614.3,1613.5,12.79085404]
["bitfinex","ETHUSD",1693588654042,2.1833,1614.3,1613.7,6.511]
["bitfinex","ETHUSD",1693588654246,2.1833,1614.3,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588654489,3.198,1615.1,1614.3,6.511]
["bitfinex","ETHUSD",1693588654648,3.198,1615.1,1614.2,3.08185404]
["bitfinex","ETHUSD",1693588654649,3.198,1615.2,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588654883,3.198,1615.0,1614.0,2.2002]
["bitfinex","ETHUSD",1693588655617,3.198,1615.0,1614.1,6.511]
["bitfinex","ETHUSD",1693588655953,3.198,1615.0,1614.2,3.08185404]
["bitfinex","ETHUSD",1693588656149,3.198,1614.8,1614.2,3.08185404]
["bitfinex","ETHUSD",1693588656745,3.198,1614.8,1614.1,6.511]
["bitfinex","ETHUSD",1693588656941,3.198,1614.8,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588657138,0.3198,1614.9,1614.2,9.59285404]
["bitfinex","ETHUSD",1693588657992,2.181,1615.3,1614.2,12.79085404]
["bitfinex","ETHUSD",1693588658941,2.181,1615.3,1614.4,12.79085404]
["bitfinex","ETHUSD",1693588659144,2.181,1615.3,1614.6,6.511]
["bitfinex","ETHUSD",1693588659329,2.181,1615.3,1614.8,6.511]
["bitfinex","ETHUSD",1693588659635,2.181,1615.3,1614.8,9.59285404]
["bitfinex","ETHUSD",1693588659976,2.181,1615.3,1614.8,3.08185404]
["bitfinex","ETHUSD",1693588660128,2.181,1615.3,1614.5,2.1875]
["bitfinex","ETHUSD",1693588660335,2.181,1615.3,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588661063,2.181,1615.3,1614.7,6.511]
["bitfinex","ETHUSD",1693588661279,2.181,1615.3,1614.7,9.59285404]
["bitfinex","ETHUSD",1693588661570,2.181,1615.3,1614.7,3.08185404]
["bitfinex","ETHUSD",1693588661762,2.181,1615.3,1614.5,2.1875]
["bitfinex","ETHUSD",1693588661763,5.379,1615.3,1614.5,2.1875]
["bitfinex","ETHUSD",1693588661964,0.5379,1615.2,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588662155,0.5379,1615.2,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588662471,5.379,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588662472,2.181,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588664606,3.0,1615.6,1614.8,6.511]
["bitfinex","ETHUSD",1693588664815,7.49739963,1615.7,1615.0,6.511]
["bitfinex","ETHUSD",1693588664816,3.82823856,1615.7,1615.0,6.511]
["bitfinex","ETHUSD",1693588665102,2.89213856,1615.8,1615.2,6.511]
["bitfinex","ETHUSD",1693588665404,2.89213856,1615.8,1614.8,3.198]
["bitfinex","ETHUSD",1693588665405,2.64564964,1615.8,1615.3,9.59285404]
["bitfinex","ETHUSD",1693588665703,3.2758882,1615.8,1614.9,6.511]
["bitfinex","ETHUSD",1693588665842,4.22124605,1615.8,1615.0,9.59285404]
["bitfinex","ETHUSD",1693588666515,3.198,1615.6,1615.0,3.08185404]
["bitfinex","ETHUSD",1693588666781,0.3198,1615.5,1615.0,3.08185404]
["bitfinex","ETHUSD",1693588666942,3.198,1615.4,1614.5,2.1875]
["bitfinex","ETHUSD",1693588667143,3.0,1615.3,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588667348,3.198,1615.2,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588667642,3.0,1615.1,1614.1,6.511]
["bitfinex","ETHUSD",1693588667837,3.0,1615.1,1614.3,6.511]
["bitfinex","ETHUSD",1693588668095,3.0,1615.3,1614.5,6.511]
["bitfinex","ETHUSD",1693588668241,4.57559641,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588668581,3.0,1615.3,1614.6,3.08185404]
["bitfinex","ETHUSD",1693588668804,3.0,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588668993,3.0,1615.3,1614.6,10.55213944]
["bitfinex","ETHUSD",1693588669286,3.0,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588670514,2.185,1615.4,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588670689,2.185,1615.4,1614.6,12.79085404]
["bitfinex","ETHUSD",1693588671675,2.185,1615.4,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588671892,11.46485404,1615.4,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588672073,3.198,1615.2,1614.3,2.1505]
["bitfinex","ETHUSD",1693588672241,3.198,1615.2,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588672448,1.1464854,1615.3,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588672693,4.1464854,1615.3,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588672876,0.41464854,1615.2,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588673061,0.41464854,1615.2,1614.6,6.511]
["bitfinex","ETHUSD",1693588673240,0.41464854,1615.2,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588674394,3.61264854,1615.2,1614.4,6.511]
["bitfinex","ETHUSD",1693588674574,3.0,1615.1,1614.5,3.08185404]
["bitfinex","ETHUSD",1693588674877,3.0,1615.1,1614.3,2.1505]
["bitfinex","ETHUSD",1693588675050,3.0,1615.1,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588675445,3.0,1615.1,1614.3,8.6615]
["bitfinex","ETHUSD",1693588675446,6.08185404,1615.1,1614.3,8.6615]
["bitfinex","ETHUSD",1693588675679,0.6081854,1615.0,1614.3,11.74335404]
["bitfinex","ETHUSD",1693588676694,0.6081854,1615.0,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588676901,3.0,1615.1,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588677089,3.0,1615.1,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588677413,6.76059641,1615.4,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588677414,2.81523856,1615.4,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588677691,2.185,1615.4,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588677892,2.81523856,1615.4,1614.4,9.59285404]
["bitfinex","ETHUSD",1693588678090,2.81523856,1615.4,1614.6,6.511]
["bitfinex","ETHUSD",1693588678290,5.8970926,1615.4,1614.3,2.1505]
["bitfinex","ETHUSD",1693588678590,5.8970926,1615.4,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588678591,3.198,1615.3,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588679040,5.81523856,1615.4,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588679041,8.81523856,1615.4,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588679159,3.0,1615.3,1614.4,3.08185404]
["bitfinex","ETHUSD",1693588679366,3.0,1615.3,1614.5,6.511]
["bitfinex","ETHUSD",1693588679685,3.0,1615.3,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588679879,2.185,1615.4,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588680095,2.185,1615.4,1614.8,9.709]
["bitfinex","ETHUSD",1693588680285,0.63023856,1615.7,1615.0,6.511]
["bitfinex","ETHUSD",1693588680542,4.27047316,1615.8,1615.1,9.59285404]
["bitfinex","ETHUSD",1693588680694,0.42704732,1615.7,1615.1,10.55213944]
["bitfinex","ETHUSD",1693588680916,2.82683856,1615.8,1615.1,10.55213944]
["bitfinex","ETHUSD",1693588681596,0.94535785,1615.9,1615.1,10.55213944]
["bitfinex","ETHUSD",1693588681597,0.63023856,1615.9,1615.1,10.55213944]
["bitfinex","ETHUSD",1693588682900,1.57559641,1616.0,1615.1,10.55213944]
["bitfinex","ETHUSD",1693588683074,0.63023856,1616.0,1615.3,6.511]
["bitfinex","ETHUSD",1693588683402,0.63023856,1616.0,1615.5,6.511]
["bitfinex","ETHUSD",1693588683590,1.57559641,1616.0,1615.5,6.511]
["bitfinex","ETHUSD",1693588683805,4.44436562,1616.0,1615.4,9.59285404]
["bitfinex","ETHUSD",1693588684130,4.44436562,1616.0,1615.6,6.511]
["bitfinex","ETHUSD",1693588684131,0.61612706,1616.0,1615.6,6.511]
["bitfinex","ETHUSD",1693588684307,0.61612706,1616.0,1615.7,9.59285404]
["bitfinex","ETHUSD",1693588684482,2.94703856,1616.1,1615.7,9.59285404]
["bitfinex","ETHUSD",1693588684483,2.3168,1616.1,1615.7,9.59285404]
["bitfinex","ETHUSD",1693588684832,3.198,1615.8,1615.2,6.511]
["bitfinex","ETHUSD",1693588685050,3.198,1615.6,1614.6,0.48463969]
["bitfinex","ETHUSD",1693588685218,3.198,1615.6,1614.6,0.52888785]
["bitfinex","ETHUSD",1693588685219,3.198,1615.4,1614.6,0.52888785]
["bitfinex","ETHUSD",1693588685391,0.61612706,1615.3,1614.5,2.209]
["bitfinex","ETHUSD",1693588685734,0.61612706,1615.3,1614.2,6.511]
["bitfinex","ETHUSD",1693588685735,3.198,1615.0,1614.2,6.511]
["bitfinex","ETHUSD",1693588685911,0.61612706,1614.9,1614.3,6.511]
["bitfinex","ETHUSD",1693588686426,0.61612706,1614.9,1614.0,2.85595341]
["bitfinex","ETHUSD",1693588686593,0.61612706,1614.9,1614.1,1.07654669]
["bitfinex","ETHUSD",1693588686930,0.99753977,1614.9,1614.2,6.511]
["bitfinex","ETHUSD",1693588687108,0.99753977,1614.9,1614.2,9.59285404]
["bitfinex","ETHUSD",1693588688628,2.1171,1615.1,1614.2,9.59285404]
["bitfinex","ETHUSD",1693588688817,2.73322706,1615.1,1614.2,9.59285404]
["bitfinex","ETHUSD",1693588689522,3.81412706,1615.0,1614.2,9.59285404]
["bitfinex","ETHUSD",1693588690415,3.198,1614.8,1614.0,2.209]
["bitfinex","ETHUSD",1693588690596,3.198,1614.6,1614.0,3.08185404]
["bitfinex","ETHUSD",1693588690917,0.61612706,1614.5,1613.8,2.2006]
["bitfinex","ETHUSD",1693588691116,0.61612706,1614.5,1613.8,5.28245404]
["bitfinex","ETHUSD",1693588691686,0.61612706,1614.5,1613.8,3.08185404]
["bitfinex","ETHUSD",1693588691889,3.198,1614.3,1613.5,0.64695341]
["bitfinex","ETHUSD",1693588692105,0.3198,1614.2,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588692895,6.81412706,1614.3,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588693165,3.198,1614.1,1613.4,0.64695341]
["bitfinex","ETHUSD",1693588693291,3.198,1614.1,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588694350,2.2085,1614.2,1613.5,4.15880413]
["bitfinex","ETHUSD",1693588694541,2.2085,1614.2,1613.6,7.58789399]
["bitfinex","ETHUSD",1693588694708,2.2085,1614.2,1613.8,6.511]
["bitfinex","ETHUSD",1693588694919,2.2085,1614.2,1613.5,0.64695341]
["bitfinex","ETHUSD",1693588695172,2.2085,1614.2,1613.5,3.08185404]
["bitfinex","ETHUSD",1693588695587,2.2085,1614.2,1613.5,9.59285404]
["bitfinex","ETHUSD",1693588696441,3.198,1614.1,1613.3,0.1]
["bitfinex","ETHUSD",1693588696670,0.3198,1614.0,1613.3,3.18185404]
["bitfinex","ETHUSD",1693588696954,3.198,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588697634,3.198,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588697795,0.3198,1613.6,1613.3,0.1]
["bitfinex","ETHUSD",1693588698396,3.5178,1613.6,1613.3,0.1]
["bitfinex","ETHUSD",1693588700111,3.198,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588700302,6.27985404,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588700524,9.27985404,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588700730,10.82763944,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588702227,8.4924774,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588702448,0.746692,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588703049,3.198,1613.5,1613.3,0.1]
["bitfinex","ETHUSD",1693588703642,3.198,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588703828,2.3268,1613.8,1613.3,0.1]
["bitfinex","ETHUSD",1693588704204,3.198,1613.9,1613.3,3.18185404]
["bitfinex","ETHUSD",1693588704422,3.198,1613.9,1613.4,0.3181854]
["bitfinex","ETHUSD",1693588705336,6.27985404,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588705524,3.198,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588706110,3.08185404,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588706324,3.81412706,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588706325,6.396,1613.5,1613.3,0.1]
["bitfinex","ETHUSD",1693588706564,3.61612706,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588706724,5.22552517,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588706911,3.198,1613.5,1613.3,0.1]
["bitfinex","ETHUSD",1693588707120,6.198,1613.9,1613.3,0.1]
["bitfinex","ETHUSD",1693588707421,0.248102,1613.7,1613.3,0.1]
["bitfinex","ETHUSD",1693588707611,3.198,1613.5,1613.3,0.1]
["bitfinex","ETHUSD",1693588707844,6.8959811,1613.5,1613.3,0.1]
["bitfinex","ETHUSD",1693588708062,0.68959811,1613.4,1613.3,0.1]
["bitfinex","ETHUSD",1693588708547,0.61612706,1613.3,1612.6,0.1]
["bitfinex","ETHUSD",1693588708722,3.6979811,1613.3,1612.6,0.1]
["bitfinex","ETHUSD",1693588708947,3.198,1613.1,1612.6,0.1]
["bitfinex","ETHUSD",1693588709209,3.198,1612.9,1612.6,0.1]
["bitfinex","ETHUSD",1693588709399,8.80409811,1613.4,1612.6,0.1]
["bitfinex","ETHUSD",1693588709400,3.198,1612.7,1612.6,0.1]
["bitfinex","ETHUSD",1693588709559,6.27985404,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588709840,3.198,1613.0,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588711039,3.844611,1613.0,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588711360,3.198,1613.0,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588711577,3.5178,1613.0,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588712318,4.16441,1613.0,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588713450,3.84461,1613.0,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588714890,3.08185404,1612.9,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588715369,3.08185404,1612.8,1612.7,0.64661044]
["bitfinex","ETHUSD",1693588715519,6.27985404,1612.8,1612.6,0.1]
["bitfinex","ETHUSD",1693588715900,0.6279854,1612.7,1612.6,0.1]
["bitfinex","ETHUSD",1693588716048,3.198,1612.8,1612.6,0.1]
["bitfinex","ETHUSD",1693588716437,3.84461,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588716648,0.64661,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588717043,3.84461,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588717286,3.08185404,1612.9,1612.6,0.1]
["bitfinex","ETHUSD",1693588717581,3.198,1612.8,1612.6,0.1]
["bitfinex","ETHUSD",1693588717722,3.8259854,1612.8,1612.6,0.1]
["bitfinex","ETHUSD",1693588717924,3.84461,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588718751,4.46073706,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588718927,4.96181729,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588721059,8.04367133,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588721276,3.198,1612.8,1612.6,0.1]
["bitfinex","ETHUSD",1693588721479,0.3198,1612.7,1612.6,0.1]
["bitfinex","ETHUSD",1693588722066,3.198,1612.8,1612.6,0.1]
["bitfinex","ETHUSD",1693588722332,4.34569023,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588723242,3.84461,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588723487,3.42022517,1613.4,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588723488,5.3125,1613.4,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588723673,3.198,1613.4,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588723997,3.198,1613.4,1612.8,0.9592854]
["bitfinex","ETHUSD",1693588724185,6.8959811,1613.4,1612.6,0.1]
["bitfinex","ETHUSD",1693588724489,4.29864144,1613.4,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588725876,3.198,1613.2,1612.6,0.1]
["bitfinex","ETHUSD",1693588726085,3.198,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588727269,3.81412706,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588727470,0.38141271,1612.9,1612.6,0.1]
["bitfinex","ETHUSD",1693588728359,3.81412706,1613.0,1612.6,0.1]
["bitfinex","ETHUSD",1693588728999,3.81412706,1613.0,1612.6,3.18185404]
["bitfinex","ETHUSD",1693588729000,3.198,1613.0,1612.6,3.18185404]
["bitfinex","ETHUSD",1693588729601,0.48451438,1613.4,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588729768,3.198,1613.5,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588729977,3.198,1613.5,1612.9,6.511]
["bitfinex","ETHUSD",1693588730173,3.198,1613.7,1613.0,9.59285404]
["bitfinex","ETHUSD",1693588730417,0.49795497,1613.7,1613.0,9.59285404]
["bitfinex","ETHUSD",1693588730618,2.1456,1613.8,1613.0,9.59285404]
["bitfinex","ETHUSD",1693588731138,0.61612706,1613.7,1613.0,9.59285404]
["bitfinex","ETHUSD",1693588731382,0.61612706,1613.7,1613.1,0.9592854]
["bitfinex","ETHUSD",1693588731863,0.61612706,1613.7,1613.0,9.59285404]
["bitfinex","ETHUSD",1693588732070,3.198,1613.5,1612.6,6.611]
["bitfinex","ETHUSD",1693588732281,0.61612706,1613.4,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588732478,3.198,1613.3,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588732791,3.81412706,1613.3,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588732976,0.38141271,1613.2,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588733169,3.198,1613.1,1612.6,0.1]
["bitfinex","ETHUSD",1693588733397,3.198,1613.1,1612.6,3.18185404]
["bitfinex","ETHUSD",1693588733713,0.99753977,1613.2,1612.6,3.18185404]
["bitfinex","ETHUSD",1693588733996,3.198,1613.5,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588734151,0.3198,1613.4,1612.8,0.9592854]
["bitfinex","ETHUSD",1693588734367,3.08185404,1613.3,1612.6,0.1]
["bitfinex","ETHUSD",1693588734654,3.198,1612.9,1612.6,0.1]
["bitfinex","ETHUSD",1693588735759,3.148,1612.9,1612.6,0.1]
["bitfinex","ETHUSD",1693588736195,3.198,1613.1,1612.6,0.1]
["bitfinex","ETHUSD",1693588736403,5.20495404,1613.3,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588736404,2.1231,1613.3,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588736604,2.1231,1613.3,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588736900,3.3198,1613.4,1612.8,7.4702854]
["bitfinex","ETHUSD",1693588736901,3.0,1613.4,1612.8,7.4702854]
["bitfinex","ETHUSD",1693588737206,3.69755626,1613.5,1612.9,3.08185404]
["bitfinex","ETHUSD",1693588737415,4.31368332,1613.5,1612.9,3.08185404]
["bitfinex","ETHUSD",1693588737585,0.61612706,1613.4,1612.8,0.9592854]
["bitfinex","ETHUSD",1693588737809,0.61612706,1613.4,1612.8,4.04113944]
["bitfinex","ETHUSD",1693588737994,1.04749539,1613.4,1612.6,0.74669284]
["bitfinex","ETHUSD",1693588738200,3.198,1613.3,1612.7,4.15936457]
["bitfinex","ETHUSD",1693588738379,3.198,1613.3,1612.7,3.08185404]
["bitfinex","ETHUSD",1693588738563,3.198,1613.3,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588738777,3.198,1613.5,1612.8,7.58847063]
["bitfinex","ETHUSD",1693588738989,3.0,1613.4,1612.8,3.08185404]
["bitfinex","ETHUSD",1693588739185,3.61612706,1613.4,1612.6,0.74669284]
["bitfinex","ETHUSD",1693588739525,3.61612706,1613.4,1612.7,4.15941395]
["bitfinex","ETHUSD",1693588739682,3.61612706,1613.4,1612.7,10.67041395]
["bitfinex","ETHUSD",1693588739884,3.61612706,1613.4,1612.7,9.59285404]
["bitfinex","ETHUSD",1693588740216,3.61612706,1613.4,1612.8,0.9592854]
["bitfinex","ETHUSD",1693588740217,4.29753977,1613.4,1612.8,0.9592854]
["bitfinex","ETHUSD",1693588740831,4.29753977,1613.4,1612.8,10.55213944]
["bitfinex","ETHUSD",1693588741108,3.61612706,1613.4,1612.8,10.55213944]
["bitfinex","ETHUSD",1693588741673,0.61612706,1613.4,1612.8,10.55213944]
["bitfinex","ETHUSD",1693588742546,0.49459654,1613.6,1612.9,11.31702667]
["bitfinex","ETHUSD",1693588742702,5.4447,1613.7,1613.0,1.07747979]
["bitfinex","ETHUSD",1693588742927,5.4447,1613.7,1613.0,10.67033383]
["bitfinex","ETHUSD",1693588743134,6.06082706,1613.7,1613.1,2.14451317]
["bitfinex","ETHUSD",1693588743405,0.61612706,1613.6,1613.1,1.06703338]
["bitfinex","ETHUSD",1693588743793,0.61612706,1613.6,1613.2,1.07732126]
["bitfinex","ETHUSD",1693588744394,0.50004033,1613.8,1613.3,3.08185404]
["bitfinex","ETHUSD",1693588744652,3.198,1613.9,1613.3,9.59285404]
["bitfinex","ETHUSD",1693588744802,3.198,1613.9,1613.4,0.9592854]
["bitfinex","ETHUSD",1693588744803,3.148,1613.9,1613.4,0.9592854]
["bitfinex","ETHUSD",1693588745028,3.76412706,1613.9,1613.4,0.9592854]
["bitfinex","ETHUSD",1693588745509,3.76412706,1613.9,1613.4,4.04113944]
["bitfinex","ETHUSD",1693588745676,2.1967,1614.0,1613.5,3.08185404]
["bitfinex","ETHUSD",1693588745877,5.1967,1614.0,1613.5,3.08185404]
["bitfinex","ETHUSD",1693588746085,5.81282706,1614.0,1613.5,3.08185404]
["bitfinex","ETHUSD",1693588746887,0.61612706,1613.9,1613.4,0.9592854]
["bitfinex","ETHUSD",1693588747611,0.61612706,1613.9,1613.2,0.64669284]
["bitfinex","ETHUSD",1693588747811,3.198,1613.7,1613.2,1.07723586]
["bitfinex","ETHUSD",1693588748024,0.61612706,1613.6,1613.1,2.1275]
["bitfinex","ETHUSD",1693588748201,0.61612706,1613.6,1613.2,3.08185404]
["bitfinex","ETHUSD",1693588748415,9.29578271,1614.0,1613.2,10.67014813]
["bitfinex","ETHUSD",1693588748593,0.92957827,1613.9,1613.2,10.93728814]
["bitfinex","ETHUSD",1693588748801,0.92957827,1613.9,1613.2,4.42628814]
["bitfinex","ETHUSD",1693588748802,4.54570533,1613.9,1613.2,4.42628814]
["bitfinex","ETHUSD",1693588749015,3.08185404,1613.8,1613.1,2.1275]
["bitfinex","ETHUSD",1693588749219,3.08185404,1613.8,1613.0,0.64669284]
["bitfinex","ETHUSD",1693588749220,3.198,1613.6,1613.0,0.64669284]
["bitfinex","ETHUSD",1693588749472,0.61612706,1613.5,1612.9,0.64669284]
["bitfinex","ETHUSD",1693588749608,0.61612706,1613.5,1612.9,3.72854688]
["bitfinex","ETHUSD",1693588749843,0.61612706,1613.5,1613.0,1.07737509]
["bitfinex","ETHUSD",1693588750043,0.61612706,1613.5,1613.0,5.28651417]
["bitfinex","ETHUSD",1693588750231,5.4346,1613.6,1613.1,4.15922913]
["bitfinex","ETHUSD",1693588750420,5.4346,1613.6,1613.2,1.07728734]
["bitfinex","ETHUSD",1693588750421,2.2366,1613.6,1613.2,1.07728734]
["bitfinex","ETHUSD",1693588750807,3.198,1614.0,1613.3,3.08185404]
["bitfinex","ETHUSD",1693588750889,5.214,1614.2,1613.4,4.92184254]
["bitfinex","ETHUSD",1693588751301,5.214,1614.2,1613.5,11.16218799]
["bitfinex","ETHUSD",1693588751488,5.214,1614.2,1613.5,10.08503829]
["bitfinex","ETHUSD",1693588751668,5.83012706,1614.2,1613.5,10.08503829]
["bitfinex","ETHUSD",1693588752094,5.214,1614.2,1613.7,9.59285404]
["bitfinex","ETHUSD",1693588752229,5.214,1614.2,1613.9,9.59285404]
["bitfinex","ETHUSD",1693588752415,5.214,1614.2,1614.1,6.511]
["bitfinex","ETHUSD",1693588752760,5.214,1614.2,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588752954,5.214,1614.2,1614.1,3.08185404]
["bitfinex","ETHUSD",1693588753956,5.214,1614.2,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588756351,5.214,1614.2,1614.0,9.59285404]
["bitfinex","ETHUSD",1693588756951,5.214,1614.2,1613.7,2.2305]
["bitfinex","ETHUSD",1693588757163,5.214,1614.2,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588758451,5.164,1614.2,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588758636,5.164,1614.2,1613.9,7.4702854]
["bitfinex","ETHUSD",1693588758840,5.164,1614.2,1613.8,3.08185404]
["bitfinex","ETHUSD",1693588759954,5.164,1614.2,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588761455,5.164,1614.2,1614.0,9.59285404]
["bitfinex","ETHUSD",1693588765736,5.164,1614.2,1614.1,12.79085404]
["bitfinex","ETHUSD",1693588765942,5.164,1614.2,1614.1,13.27085404]
["bitfinex","ETHUSD",1693588766157,5.164,1614.2,1614.1,14.59793944]
["bitfinex","ETHUSD",1693588766404,5.164,1614.2,1614.1,17.59793944]
["bitfinex","ETHUSD",1693588766405,3.36967934,1614.2,1614.1,17.59793944]
["bitfinex","ETHUSD",1693588769462,3.36967934,1614.2,1614.1,14.59793944]
["bitfinex","ETHUSD",1693588769662,3.36967934,1614.2,1614.1,14.11793944]
["bitfinex","ETHUSD",1693588769863,3.36967934,1614.2,1614.1,10.91993944]
["bitfinex","ETHUSD",1693588770272,3.36967934,1614.2,1614.1,11.39993944]
["bitfinex","ETHUSD",1693588770992,3.36967934,1614.2,1614.1,14.39993944]
["bitfinex","ETHUSD",1693588772384,3.36967934,1614.2,1614.1,10.91993944]
["bitfinex","ETHUSD",1693588773961,3.36967934,1614.2,1614.1,11.39993944]
["bitfinex","ETHUSD",1693588774663,3.36967934,1614.2,1614.1,10.91993944]
["bitfinex","ETHUSD",1693588781436,3.36967934,1614.2,1613.9,6.511]
["bitfinex","ETHUSD",1693588781578,3.36967934,1614.2,1614.0,3.08185404]
["bitfinex","ETHUSD",1693588784350,3.36967934,1614.2,1613.8,2.241]
["bitfinex","ETHUSD",1693588784626,3.36967934,1614.2,1613.8,3.08185404]
["bitfinex","ETHUSD",1693588785588,3.36967934,1614.2,1613.9,3.08185404]
["bitfinex","ETHUSD",1693588785784,3.36967934,1614.2,1613.9,4.04113944]
["bitfinex","ETHUSD",1693588787329,3.36967934,1614.2,1613.9,10.55213944]
["bitfinex","ETHUSD",1693588787627,3.36967934,1614.2,1614.0,8.752]
["bitfinex","ETHUSD",1693588787790,3.36967934,1614.2,1614.1,11.83385404]
["bitfinex","ETHUSD",1693588788495,3.36967934,1614.2,1614.1,14.83385404]
["bitfinex","ETHUSD",1693588788691,3.36967934,1614.2,1614.1,16.31723944]
["bitfinex","ETHUSD",1693588789092,3.36967934,1614.2,1614.1,17.39384926]
["bitfinex","ETHUSD",1693588789501,3.36967934,1614.2,1614.1,17.87384926]
["bitfinex","ETHUSD",1693588789697,3.36967934,1614.2,1614.1,16.79723944]
["bitfinex","ETHUSD",1693588789921,3.36967934,1614.2,1614.1,17.87384907]
["bitfinex","ETHUSD",1693588790217,3.36967934,1614.2,1614.1,14.07623944]
["bitfinex","ETHUSD",1693588791531,3.36967934,1614.2,1614.1,15.1528739]
["bitfinex","ETHUSD",1693588791724,3.36967934,1614.2,1614.1,17.3938739]
["bitfinex","ETHUSD",1693588793520,3.36967934,1614.2,1614.1,17.8738739]
["bitfinex","ETHUSD",1693588793921,3.36967934,1614.2,1614.1,18.52056674]
["bitfinex","ETHUSD",1693588794245,3.36967934,1614.2,1614.1,12.1528739]
["bitfinex","ETHUSD",1693588794615,3.36967934,1614.2,1613.9,1.60597824]
["bitfinex","ETHUSD",1693588794839,3.36967934,1614.2,1613.9,3.08185404]
["bitfinex","ETHUSD",1693588795199,3.36967934,1614.2,1614.0,3.08185404]
["bitfinex","ETHUSD",1693588795611,3.36967934,1614.2,1614.1,6.511]
["bitfinex","ETHUSD",1693588795812,3.36967934,1614.2,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588796333,3.36967934,1614.2,1614.1,4.15864229]
["bitfinex","ETHUSD",1693588796536,3.36967934,1614.2,1614.1,4.6391758]
["bitfinex","ETHUSD",1693588797110,3.36967934,1614.2,1614.1,3.56238755]
["bitfinex","ETHUSD",1693588797836,3.36967934,1614.2,1613.9,0.64669284]
["bitfinex","ETHUSD",1693588798069,3.36967934,1614.2,1613.9,4.15873007]
["bitfinex","ETHUSD",1693588798339,3.36967934,1614.2,1613.9,3.08185404]
["bitfinex","ETHUSD",1693588798634,3.36967934,1614.2,1613.7,1.61673211]
["bitfinex","ETHUSD",1693588798835,3.36967934,1614.2,1613.7,8.12773211]
["bitfinex","ETHUSD",1693588798999,3.36967934,1614.2,1613.8,3.89462725]
["bitfinex","ETHUSD",1693588800719,3.36967934,1614.2,1613.6,0.64669284]
["bitfinex","ETHUSD",1693588800923,2.241,1614.0,1613.6,4.15888734]
["bitfinex","ETHUSD",1693588801229,2.241,1613.8,1613.5,1.13887709]
["bitfinex","ETHUSD",1693588801440,2.241,1613.8,1613.3,2.91011781]
["bitfinex","ETHUSD",1693588801441,2.241,1613.8,1613.3,0.64669284]
["bitfinex","ETHUSD",1693588801736,2.241,1613.8,1613.3,1.72387613]
["bitfinex","ETHUSD",1693588801944,2.241,1613.8,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588802133,2.241,1613.8,1613.4,0.37285469]
["bitfinex","ETHUSD",1693588802307,2.241,1613.8,1613.3,0.64669284]
["bitfinex","ETHUSD",1693588802508,2.241,1613.7,1613.3,0.64669284]
["bitfinex","ETHUSD",1693588802830,2.241,1613.7,1613.3,1.72387613]
["bitfinex","ETHUSD",1693588803012,2.241,1613.7,1613.4,1.07718329]
["bitfinex","ETHUSD",1693588803213,2.241,1613.7,1613.3,0.64669284]
["bitfinex","ETHUSD",1693588803422,2.241,1613.7,1613.2,1.72391194]
["bitfinex","ETHUSD",1693588803634,2.241,1613.7,1613.3,1.07721929]
["bitfinex","ETHUSD",1693588803824,2.241,1613.7,1613.3,1.55779591]
["bitfinex","ETHUSD",1693588804032,2.241,1613.7,1613.3,0.48057662]
["bitfinex","ETHUSD",1693588805032,2.241,1613.4,1613.0,1.61673211]
["bitfinex","ETHUSD",1693588805345,3.08185404,1613.7,1612.9,0.64669284]
["bitfinex","ETHUSD",1693588805346,2.241,1613.2,1612.9,0.64669284]
["bitfinex","ETHUSD",1693588805543,2.241,1613.1,1612.8,0.64669284]
["bitfinex","ETHUSD",1693588805747,2.241,1613.0,1612.7,0.64669284]
["bitfinex","ETHUSD",1693588806340,2.241,1613.0,1612.7,5.62884204]
["bitfinex","ETHUSD",1693588806519,2.241,1613.0,1612.8,1.07752195]
["bitfinex","ETHUSD",1693588806727,2.241,1613.1,1612.8,1.07752195]
["bitfinex","ETHUSD",1693588806923,2.241,1613.1,1612.7,3.90462725]
["bitfinex","ETHUSD",1693588807234,2.2357,1613.4,1612.8,9.59285404]
["bitfinex","ETHUSD",1693588807432,2.2357,1613.4,1612.9,7.4702854]
["bitfinex","ETHUSD",1693588807609,0.50059881,1613.5,1613.0,10.67015341]
["bitfinex","ETHUSD",1693588807810,12.36967934,1614.2,1613.2,6.511]
["bitfinex","ETHUSD",1693588808009,3.36967934,1614.2,1613.3,3.08185404]
["bitfinex","ETHUSD",1693588808226,0.94439375,1613.9,1613.3,3.08185404]
["bitfinex","ETHUSD",1693588808437,2.241,1613.8,1613.3,0.9592854]
["bitfinex","ETHUSD",1693588808634,2.241,1613.7,1613.3,0.9592854]
["bitfinex","ETHUSD",1693588809046,2.241,1613.7,1613.0,7.15769284]
["bitfinex","ETHUSD",1693588809212,2.241,1614.0,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588809416,2.241,1614.1,1613.4,9.59285404]
["bitfinex","ETHUSD",1693588809611,3.86347707,1614.2,1613.4,3.08185404]
["bitfinex","ETHUSD",1693588809943,3.86347707,1614.2,1613.1,10.7738199]
["bitfinex","ETHUSD",1693588809944,2.241,1613.7,1613.1,6.511]
["bitfinex","ETHUSD",1693588810144,2.241,1613.7,1613.2,3.73295404]
["bitfinex","ETHUSD",1693588810346,2.241,1613.7,1613.2,3.08185404]
["bitfinex","ETHUSD",1693588810678,2.241,1613.6,1612.9,5.81989284]
["bitfinex","ETHUSD",1693588810867,2.241,1613.4,1612.9,3.08185404]
["bitfinex","ETHUSD",1693588811913,2.241,1613.6,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588812354,2.1419,1613.8,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588812649,2.71770271,1613.8,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588812847,2.1419,1613.8,1613.1,6.511]
["bitfinex","ETHUSD",1693588813149,2.1419,1613.8,1613.2,9.59285404]
["bitfinex","ETHUSD",1693588815738,2.1419,1613.8,1613.4,6.511]
["bitfinex","ETHUSD",1693588815946,2.1419,1613.8,1613.5,3.08185404]
["bitfinex","ETHUSD",1693588816153,3.86347707,1614.2,1613.5,9.59285404]
["bitfinex","ETHUSD",1693588816468,3.36967934,1614.2,1613.6,7.4702854]
["bitfinex","ETHUSD",1693588816662,3.36967934,1614.2,1613.7,3.08185404]
["bitfinex","ETHUSD",1693588817026,3.36967934,1614.2,1613.8,6.511]
["bitfinex","ETHUSD",1693588817228,3.36967934,1614.2,1613.9,3.08185404]
["bitfinex","ETHUSD",1693588817538,3.36967934,1614.2,1613.6,0.9592854]
["bitfinex","ETHUSD",1693588817748,0.61612706,1614.1,1613.7,3.08185404]
["bitfinex","ETHUSD",1693588818855,0.61612706,1614.1,1613.5,6.511]
["bitfinex","ETHUSD",1693588819056,0.61612706,1614.1,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588819057,2.75302706,1614.1,1613.6,3.08185404]
["bitfinex","ETHUSD",1693588821267,2.1369,1614.1,1613.7,6.511]
["bitfinex","ETHUSD",1693588821565,2.1369,1614.1,1613.7,3.08185404]
["bitfinex","ETHUSD",1693588821730,2.75302706,1614.1,1613.5,6.511]
["bitfinex","ETHUSD",1693588821928,2.75302706,1614.1,1613.6,3.73295404]
["bitfinex","ETHUSD",1693588822936,3.82212706,1614.0,1613.4,6.511]
["bitfinex","ETHUSD",1693588823133,3.82212706,1614.0,1613.5,3.08185404]
["bitfinex","ETHUSD",1693588823528,3.82212706,1614.0,1613.1,1.61673211]
["bitfinex","ETHUSD",1693588823754,3.82212706,1614.0,1613.2,4.15898615]
["bitfinex","ETHUSD",1693588823944,3.82212706,1614.0,1613.3,6.511]
["bitfinex","ETHUSD",1693588824148,4.41802977,1614.0,1613.4,3.73295404]
["bitfinex","ETHUSD",1693588824349,3.206,1613.8,1613.0,2.93409284]
["bitfinex","ETHUSD",1693588824568,0.61612706,1613.7,1613.1,3.08185404]
["bitfinex","ETHUSD",1693588824733,3.206,1613.6,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588824939,0.61612706,1613.5,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588825471,3.206,1613.4,1612.7,1.46946605]
["bitfinex","ETHUSD",1693588825668,6.38263977,1613.4,1612.8,4.15929166]
["bitfinex","ETHUSD",1693588825848,6.38263977,1613.4,1612.7,0.64669284]
["bitfinex","ETHUSD",1693588826043,6.38263977,1613.4,1612.8,3.08185404]
["bitfinex","ETHUSD",1693588826974,5.76651271,1613.4,1612.8,9.59285404]
["bitfinex","ETHUSD",1693588827175,5.3843,1613.4,1612.8,9.59285404]
["bitfinex","ETHUSD",1693588827337,2.1783,1613.4,1612.9,7.58837668]
["bitfinex","ETHUSD",1693588827658,2.1783,1613.4,1613.0,3.08185404]
["bitfinex","ETHUSD",1693588828060,3.82212706,1613.8,1613.0,9.59285404]
["bitfinex","ETHUSD",1693588828260,2.1231,1613.7,1613.2,6.511]
["bitfinex","ETHUSD",1693588828476,2.1231,1613.7,1613.3,10.24395404]
["bitfinex","ETHUSD",1693588828842,0.50245956,1614.1,1613.3,10.24395404]
["bitfinex","ETHUSD",1693588829048,4.30713862,1614.2,1613.3,13.44995404]
["bitfinex","ETHUSD",1693588829248,6.43023862,1614.2,1613.3,13.44995404]
["bitfinex","ETHUSD",1693588829574,6.43023862,1614.2,1613.5,6.511]
["bitfinex","ETHUSD",1693588829779,7.183302,1614.2,1613.6,3.73295404]
["bitfinex","ETHUSD",1693588830163,6.43023862,1614.2,1613.6,3.73295404]
["bitfinex","ETHUSD",1693588830367,5.49277934,1614.2,1613.6,10.24395404]
["bitfinex","ETHUSD",1693588831649,0.00433802,1614.1,1613.6,10.24395404]
["bitfinex","ETHUSD",1693588832784,0.34190745,1614.0,1613.6,10.24395404]
["bitfinex","ETHUSD",1693588833681,0.00432146,1613.9,1613.6,10.24395404]
["bitfinex","ETHUSD",1693588833843,0.00432146,1613.9,1613.8,6.511]
["bitfinex","ETHUSD",1693588834180,0.00432146,1613.9,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588834749,3.36967934,1614.2,1613.8,9.59285404]
["bitfinex","ETHUSD",1693588834947,3.36967934,1614.2,1614.0,6.511]
["bitfinex","ETHUSD",1693588835150,3.36967934,1614.2,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588835349,3.36967934,1614.2,1614.1,10.55213944]
["bitfinex","ETHUSD",1693588835554,3.36967934,1614.2,1614.1,4.04113944]
["bitfinex","ETHUSD",1693588835754,3.36967934,1614.2,1614.1,3.08185404]
["bitfinex","ETHUSD",1693588835963,3.36967934,1614.2,1614.1,9.59285404]
["bitfinex","ETHUSD",1693588838481,2.72368453,1614.2,1614.1,16.27885404]
["bitfinex","ETHUSD",1693588838674,2.72368453,1614.2,1614.1,13.07285404]
["bitfinex","ETHUSD",1693588838874,2.72368453,1614.2,1614.1,13.90013944]
["bitfinex","ETHUSD",1693588840890,2.3048,1614.9,1614.1,17.58613944]
["bitfinex","ETHUSD",1693588841098,0.101,1615.0,1614.6,9.59285404]
["bitfinex","ETHUSD",1693588841255,0.101,1615.0,1614.8,6.511]
["bitfinex","ETHUSD",1693588841454,0.101,1615.0,1614.9,3.73295404]
["bitfinex","ETHUSD",1693588841855,0.101,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588842484,0.101,1615.0,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588843289,0.101,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588843666,0.10522982,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693588844989,0.10522982,1615.0,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588845298,0.10522982,1615.0,1614.9,10.55213944]
["bitfinex","ETHUSD",1693588845672,0.101,1615.0,1614.9,10.55213944]
["bitfinex","ETHUSD",1693588846059,0.101,1615.0,1614.9,16.75813944]
["bitfinex","ETHUSD",1693588846262,0.101,1615.1,1614.9,16.75813944]
["bitfinex","ETHUSD",1693588846459,0.101,1615.1,1615.0,13.07285404]
["bitfinex","ETHUSD",1693588846664,0.101,1615.1,1615.0,14.31666798]
["bitfinex","ETHUSD",1693588848772,0.101,1615.1,1615.0,14.79666798]
["bitfinex","ETHUSD",1693588849369,0.101,1615.1,1615.0,14.31666798]
["bitfinex","ETHUSD",1693588849570,0.101,1615.1,1615.0,14.79666798]
["bitfinex","ETHUSD",1693588850283,0.01230681,1615.2,1615.0,14.79666798]
["bitfinex","ETHUSD",1693588850483,0.01230681,1615.2,1615.1,17.75852084]
["bitfinex","ETHUSD",1693588850788,0.01230681,1615.2,1615.1,22.75852084]
["bitfinex","ETHUSD",1693588851102,0.101,1615.6,1615.4,6.511]
["bitfinex","ETHUSD",1693588851397,0.101,1615.6,1615.5,12.59285404]
["bitfinex","ETHUSD",1693588851584,0.101,1615.9,1615.5,16.27885404]
["bitfinex","ETHUSD",1693588851761,0.101,1615.9,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588851961,2.2502,1616.4,1615.8,12.59285404]
["bitfinex","ETHUSD",1693588852186,0.101,1616.7,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588852392,2.3512,1616.7,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588852567,0.10539304,1616.2,1616.1,12.59285404]
["bitfinex","ETHUSD",1693588853175,0.10539304,1616.2,1616.1,15.79885404]
["bitfinex","ETHUSD",1693588853392,0.10539304,1616.2,1616.1,17.37873944]
["bitfinex","ETHUSD",1693588853761,0.101,1616.2,1616.1,17.37873944]
["bitfinex","ETHUSD",1693588854186,0.101,1616.7,1616.1,17.37873944]
["bitfinex","ETHUSD",1693588854402,2.3512,1616.7,1616.3,6.511]
["bitfinex","ETHUSD",1693588854589,2.3512,1616.7,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588854785,0.31296002,1616.6,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588855303,2.3512,1616.7,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588855596,0.00440102,1616.6,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588856563,0.31271825,1616.5,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588856867,2.3512,1616.7,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588857066,2.3512,1616.7,1616.5,7.56621394]
["bitfinex","ETHUSD",1693588857285,2.3512,1616.7,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588857688,0.10541913,1616.7,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588858675,0.41835221,1616.7,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588858871,0.31295221,1616.7,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588859083,0.31295221,1616.7,1616.6,11.13766084]
["bitfinex","ETHUSD",1693588859373,1.913e-05,1616.7,1616.6,14.13766084]
["bitfinex","ETHUSD",1693588859599,0.101,1616.8,1616.6,14.13766084]
["bitfinex","ETHUSD",1693588859794,0.101,1616.8,1616.7,16.27885404]
["bitfinex","ETHUSD",1693588860167,0.101,1617.0,1616.7,16.27885404]
["bitfinex","ETHUSD",1693588860376,0.101,1617.0,1616.9,12.79885404]
["bitfinex","ETHUSD",1693588860585,0.101,1617.0,1616.9,13.07285404]
["bitfinex","ETHUSD",1693588860800,0.101,1617.0,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588862006,0.101,1617.0,1616.9,16.27885404]
["bitfinex","ETHUSD",1693588862533,0.101,1617.0,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588863172,0.41379599,1617.0,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588863491,0.41379599,1617.0,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588863691,0.41806267,1617.0,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588864810,0.41806267,1617.0,1616.9,10.07285404]
["bitfinex","ETHUSD",1693588864975,0.10526668,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588865180,0.10526668,1617.0,1616.6,1.0648068]
["bitfinex","ETHUSD",1693588865380,0.72139374,1617.0,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588865584,0.31272524,1616.9,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588866680,0.00425018,1616.8,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588868784,3.21025018,1616.8,1615.6,2.0]
["bitfinex","ETHUSD",1693588869080,3.206,1616.6,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588869280,0.61612706,1616.5,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588869707,0.00417798,1616.4,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588869908,0.62030504,1616.4,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588870722,0.62030504,1616.4,1615.5,0.49435808]
["bitfinex","ETHUSD",1693588870723,0.61612706,1616.3,1614.6,0.64624774]
["bitfinex","ETHUSD",1693588870924,0.61612706,1616.3,1615.7,6.511]
["bitfinex","ETHUSD",1693588871219,0.00417798,1616.4,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588871647,0.31249067,1616.3,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588872052,0.61612706,1616.5,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588872748,0.00419836,1616.4,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588872952,0.00419836,1616.4,1615.9,7.4702854]
["bitfinex","ETHUSD",1693588873159,0.00419836,1616.4,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588873450,0.00419836,1616.4,1616.0,9.59285404]
["bitfinex","ETHUSD",1693588873952,0.00419836,1616.4,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588874159,0.00419836,1616.4,1616.3,9.59285404]
["bitfinex","ETHUSD",1693588874356,0.00419836,1616.4,1616.3,10.55213944]
["bitfinex","ETHUSD",1693588874649,2.119,1616.6,1616.3,10.55213944]
["bitfinex","ETHUSD",1693588875721,0.00420756,1616.5,1616.4,6.511]
["bitfinex","ETHUSD",1693588875930,0.00420756,1616.5,1616.4,9.991]
["bitfinex","ETHUSD",1693588876650,2.3126,1616.9,1616.4,9.991]
["bitfinex","ETHUSD",1693588876850,2.3126,1616.9,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588877051,2.3126,1616.9,1616.8,6.511]
["bitfinex","ETHUSD",1693588877250,0.101,1617.0,1616.8,9.59285404]
["bitfinex","ETHUSD",1693588877450,0.101,1617.0,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588877865,0.101,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588878028,0.41346128,1617.0,1616.5,0.9991]
["bitfinex","ETHUSD",1693588878234,0.41346128,1617.0,1616.6,3.08185404]
["bitfinex","ETHUSD",1693588878556,0.41346128,1617.0,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588878755,0.0041087,1616.9,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588878927,0.0041087,1616.9,1616.8,6.511]
["bitfinex","ETHUSD",1693588879127,0.0041087,1616.9,1616.8,9.59285404]
["bitfinex","ETHUSD",1693588879331,0.0041087,1616.9,1616.8,10.55213944]
["bitfinex","ETHUSD",1693588879730,0.0041087,1616.9,1616.8,3.08185404]
["bitfinex","ETHUSD",1693588880370,0.0041087,1616.9,1616.8,9.59285404]
["bitfinex","ETHUSD",1693588880752,0.0041087,1616.9,1616.8,13.07285404]
["bitfinex","ETHUSD",1693588881560,0.0041087,1616.9,1616.8,9.59285404]
["bitfinex","ETHUSD",1693588881748,0.101,1617.0,1616.8,9.59285404]
["bitfinex","ETHUSD",1693588881951,0.101,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588882649,0.10511695,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588883538,0.10511695,1617.0,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588883734,0.10511695,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588884039,0.10511695,1617.0,1616.3,0.9592854]
["bitfinex","ETHUSD",1693588884247,0.10511695,1617.0,1616.5,3.08185404]
["bitfinex","ETHUSD",1693588884555,0.10511695,1617.0,1616.6,6.511]
["bitfinex","ETHUSD",1693588884775,0.10511695,1617.0,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588885192,0.10511695,1617.0,1616.3,6.511]
["bitfinex","ETHUSD",1693588885391,3.31111695,1617.0,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588885674,0.3311117,1616.9,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588885875,0.3311117,1616.9,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588886244,5.61261695,1617.0,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588886443,2.40661695,1617.0,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588886662,0.30757169,1616.9,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588886946,0.30757169,1616.9,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588887175,0.30757169,1616.9,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588887481,0.30757169,1616.9,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588887684,0.00406127,1616.8,1616.5,3.08185404]
["bitfinex","ETHUSD",1693588887978,0.00406127,1616.8,1616.6,6.511]
["bitfinex","ETHUSD",1693588888168,0.00406127,1616.8,1616.7,3.08185404]
["bitfinex","ETHUSD",1693588889972,0.00406127,1616.8,1616.0,0.50482887]
["bitfinex","ETHUSD",1693588890162,0.00406127,1616.8,1616.2,6.511]
["bitfinex","ETHUSD",1693588890163,3.21006127,1616.8,1616.2,6.511]
["bitfinex","ETHUSD",1693588890365,3.21006127,1616.8,1616.3,3.08185404]
["bitfinex","ETHUSD",1693588891373,3.21006127,1616.8,1616.4,6.511]
["bitfinex","ETHUSD",1693588891584,0.00406127,1616.8,1616.5,3.08185404]
["bitfinex","ETHUSD",1693588892674,0.00406127,1616.8,1616.0,6.86237143]
["bitfinex","ETHUSD",1693588892873,3.206,1616.4,1615.5,0.64669284]
["bitfinex","ETHUSD",1693588893067,3.206,1616.4,1615.7,3.08185404]
["bitfinex","ETHUSD",1693588893368,2.2125,1616.3,1615.7,3.08185404]
["bitfinex","ETHUSD",1693588893805,2.21657194,1616.3,1615.8,6.511]
["bitfinex","ETHUSD",1693588893974,2.21657194,1616.3,1615.9,3.08185404]
["bitfinex","ETHUSD",1693588894506,2.21657194,1616.3,1615.5,6.511]
["bitfinex","ETHUSD",1693588894695,3.206,1616.2,1615.6,10.24395404]
["bitfinex","ETHUSD",1693588895471,2.21657194,1616.3,1615.6,10.24395404]
["bitfinex","ETHUSD",1693588895675,0.00406449,1616.1,1615.6,10.24395404]
["bitfinex","ETHUSD",1693588896772,2.2125,1616.3,1615.6,10.24395404]
["bitfinex","ETHUSD",1693588897498,2.2125,1616.3,1615.8,6.511]
["bitfinex","ETHUSD",1693588897670,2.2125,1616.3,1615.9,3.73295404]
["bitfinex","ETHUSD",1693588897671,0.00403355,1616.2,1615.9,3.73295404]
["bitfinex","ETHUSD",1693588898606,0.30721661,1616.1,1615.9,3.73295404]
["bitfinex","ETHUSD",1693588898795,0.30721661,1616.1,1615.9,3.08185404]
["bitfinex","ETHUSD",1693588898998,2.2125,1616.3,1615.9,3.08185404]
["bitfinex","ETHUSD",1693588899377,0.30728741,1616.2,1615.9,3.08185404]
["bitfinex","ETHUSD",1693588899885,0.31132096,1616.2,1615.9,3.08185404]
["bitfinex","ETHUSD",1693588902008,0.92744802,1616.2,1615.6,7.1621]
["bitfinex","ETHUSD",1693588902201,1.24144282,1616.2,1615.7,3.08185404]
["bitfinex","ETHUSD",1693588904219,3.82212706,1616.1,1615.4,7.15769284]
["bitfinex","ETHUSD",1693588904514,3.206,1615.9,1615.5,3.08185404]
["bitfinex","ETHUSD",1693588905215,3.206,1615.9,1615.1,1.61673211]
["bitfinex","ETHUSD",1693588905387,0.3206,1615.8,1615.2,4.15778921]
["bitfinex","ETHUSD",1693588905590,0.32460051,1615.8,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588905812,3.32460051,1615.8,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588907122,3.94072757,1615.8,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588907314,0.39407276,1615.7,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588907698,0.00400092,1615.6,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588907903,0.00400092,1615.6,1614.8,4.13065655]
["bitfinex","ETHUSD",1693588908228,0.00400092,1615.6,1614.9,10.66892207]
["bitfinex","ETHUSD",1693588908394,2.23220092,1615.6,1614.9,9.59285404]
["bitfinex","ETHUSD",1693588908594,2.23220092,1615.6,1615.0,0.9592854]
["bitfinex","ETHUSD",1693588908832,2.23220092,1615.6,1615.1,3.08185404]
["bitfinex","ETHUSD",1693588910904,2.23220092,1615.6,1615.1,9.59285404]
["bitfinex","ETHUSD",1693588911215,0.00400092,1615.6,1615.3,6.511]
["bitfinex","ETHUSD",1693588911396,0.00400092,1615.6,1615.4,3.08185404]
["bitfinex","ETHUSD",1693588911593,2.1741,1615.9,1615.4,3.08185404]
["bitfinex","ETHUSD",1693588911799,2.1741,1615.9,1615.4,4.04113944]
["bitfinex","ETHUSD",1693588912315,3.51716402,1616.1,1615.4,10.55213944]
["bitfinex","ETHUSD",1693588912704,0.00403262,1616.0,1615.4,10.55213944]
["bitfinex","ETHUSD",1693588912905,0.00403262,1616.0,1615.6,6.511]
["bitfinex","ETHUSD",1693588913107,0.00403262,1616.0,1615.7,3.08185404]
["bitfinex","ETHUSD",1693588915292,0.00403262,1616.0,1615.4,7.4702854]
["bitfinex","ETHUSD",1693588915517,0.00403262,1616.0,1615.5,3.82888258]
["bitfinex","ETHUSD",1693588916435,0.32050129,1615.9,1615.5,3.82888258]
["bitfinex","ETHUSD",1693588916793,0.32448595,1615.9,1615.5,3.82888258]
["bitfinex","ETHUSD",1693588917100,0.27448595,1615.9,1615.5,3.82888258]
["bitfinex","ETHUSD",1693588917926,0.27448595,1615.9,1615.5,10.33988258]
["bitfinex","ETHUSD",1693588918126,0.27448595,1615.9,1615.6,7.54498826]
["bitfinex","ETHUSD",1693588918327,0.27448595,1615.9,1615.7,3.08185404]
["bitfinex","ETHUSD",1693588919392,0.27448595,1615.9,1615.6,1.03398826]
["bitfinex","ETHUSD",1693588919596,0.27448595,1615.9,1615.6,3.08185404]
["bitfinex","ETHUSD",1693588920527,3.48048595,1615.9,1615.1,2.0391]
["bitfinex","ETHUSD",1693588920727,3.48048595,1615.9,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588920929,2.2975,1615.8,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588921425,0.31833757,1615.7,1615.2,3.08185404]
["bitfinex","ETHUSD",1693588921632,0.31833757,1615.7,1615.2,9.59285404]
["bitfinex","ETHUSD",1693588921808,0.32231357,1615.7,1615.3,0.9592854]
["bitfinex","ETHUSD",1693588921999,0.32017071,1615.7,1615.4,3.08185404]
["bitfinex","ETHUSD",1693588922402,0.32017071,1615.7,1615.4,9.59285404]
["bitfinex","ETHUSD",1693588922802,2.79783919,1616.2,1615.7,6.511]
["bitfinex","ETHUSD",1693588922803,0.50413919,1616.2,1615.7,6.511]
["bitfinex","ETHUSD",1693588922999,3.206,1616.5,1615.8,9.59285404]
["bitfinex","ETHUSD",1693588923195,0.34746212,1616.1,1615.9,7.4702854]
["bitfinex","ETHUSD",1693588923398,3.206,1616.5,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588923828,0.00388307,1616.4,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588924029,0.62001013,1616.4,1615.7,6.83117071]
["bitfinex","ETHUSD",1693588924250,0.62001013,1616.4,1615.8,3.08185404]
["bitfinex","ETHUSD",1693588924411,1.00261114,1616.4,1615.8,4.07315652]
["bitfinex","ETHUSD",1693588924912,0.36785071,1616.3,1615.8,4.07315652]
["bitfinex","ETHUSD",1693588925718,0.00385482,1616.2,1615.8,10.58415652]
["bitfinex","ETHUSD",1693588931529,0.36737705,1616.1,1615.8,10.58415652]
["bitfinex","ETHUSD",1693588931823,0.00385482,1616.2,1615.8,10.58415652]
["bitfinex","ETHUSD",1693588932019,0.00385482,1616.2,1615.9,1.05841565]
["bitfinex","ETHUSD",1693588932220,0.36737705,1616.1,1616.0,9.59285404]
["bitfinex","ETHUSD",1693588932847,8.01604854,1616.6,1616.0,9.59285404]
["bitfinex","ETHUSD",1693588933249,0.40879886,1616.5,1616.0,9.59285404]
["bitfinex","ETHUSD",1693588933432,0.40879886,1616.5,1616.0,3.08185404]
["bitfinex","ETHUSD",1693588933647,2.236,1616.2,1615.7,3.0]
["bitfinex","ETHUSD",1693588933853,2.236,1616.1,1615.8,3.08185404]
["bitfinex","ETHUSD",1693588934629,2.1074,1616.3,1615.4,0.64531612]
["bitfinex","ETHUSD",1693588934830,2.236,1615.7,1615.4,4.15763719]
["bitfinex","ETHUSD",1693588935127,2.236,1615.7,1615.4,3.08185404]
["bitfinex","ETHUSD",1693588935331,2.236,1615.7,1615.4,3.45457106]
["bitfinex","ETHUSD",1693588935556,2.236,1615.8,1615.4,3.45457106]
["bitfinex","ETHUSD",1693588935739,0.00377763,1615.6,1615.4,3.45457106]
["bitfinex","ETHUSD",1693588936764,2.236,1615.8,1615.4,3.45457106]
["bitfinex","ETHUSD",1693588936963,4.3434,1615.9,1615.4,3.45457106]
["bitfinex","ETHUSD",1693588937291,0.3672834,1615.7,1615.5,3.08185404]
["bitfinex","ETHUSD",1693588937475,4.3434,1615.9,1615.5,3.08185404]
["bitfinex","ETHUSD",1693588937851,0.00379027,1615.6,1615.5,3.08185404]
["bitfinex","ETHUSD",1693588938144,0.00379027,1615.6,1615.5,11.31391553]
["bitfinex","ETHUSD",1693588938447,0.00379027,1615.6,1615.5,16.03109749]
["bitfinex","ETHUSD",1693588938653,2.2905,1616.4,1615.6,0.00379027]
["bitfinex","ETHUSD",1693588938843,2.2905,1616.4,1615.9,9.59285404]
["bitfinex","ETHUSD",1693588939283,0.36806745,1616.3,1615.9,9.59285404]
["bitfinex","ETHUSD",1693588939471,0.36806745,1616.3,1616.0,0.9592854]
["bitfinex","ETHUSD",1693588939700,0.36806745,1616.3,1616.1,3.08185404]
["bitfinex","ETHUSD",1693588939853,0.0035524,1616.2,1616.1,3.08185404]
["bitfinex","ETHUSD",1693588940478,0.37100654,1616.2,1616.1,3.08185404]
["bitfinex","ETHUSD",1693588940685,2.81682944,1616.7,1616.1,12.90424346]
["bitfinex","ETHUSD",1693588940887,3.24742019,1617.0,1616.3,6.511]
["bitfinex","ETHUSD",1693588941051,5.55832019,1617.0,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588941251,2.4119,1617.0,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588941681,0.00345112,1616.9,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588942251,0.00345112,1616.9,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588942479,2.236,1616.8,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588942783,2.236,1616.8,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588942784,0.0034386,1616.8,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588942993,0.0034386,1616.8,1616.5,0.9592854]
["bitfinex","ETHUSD",1693588943287,0.0034386,1616.8,1616.6,3.08185404]
["bitfinex","ETHUSD",1693588943653,4.5469,1617.0,1616.6,3.08185404]
["bitfinex","ETHUSD",1693588944392,2.3109,1617.0,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588944550,2.3109,1617.0,1616.6,3.08185404]
["bitfinex","ETHUSD",1693588944753,0.00344685,1616.9,1616.6,3.08185404]
["bitfinex","ETHUSD",1693588946567,0.36800646,1616.8,1616.6,3.08185404]
["bitfinex","ETHUSD",1693588947588,2.60400646,1616.8,1616.2,5.1226]
["bitfinex","ETHUSD",1693588947763,0.00344674,1616.7,1616.3,3.08185404]
["bitfinex","ETHUSD",1693588948163,2.236,1616.6,1616.3,3.08185404]
["bitfinex","ETHUSD",1693588948590,2.236,1616.6,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588948795,0.00341822,1616.5,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588949161,0.00341822,1616.5,1616.4,9.59285404]
["bitfinex","ETHUSD",1693588949490,0.00341822,1616.5,1616.4,13.55213944]
["bitfinex","ETHUSD",1693588949691,2.3109,1617.0,1616.4,13.55213944]
["bitfinex","ETHUSD",1693588950182,0.40912688,1616.9,1616.4,13.55213944]
["bitfinex","ETHUSD",1693588950768,0.00346215,1616.8,1616.4,10.55213944]
["bitfinex","ETHUSD",1693588951293,0.00346215,1616.8,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588951493,2.23946215,1616.8,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588952363,0.00346215,1616.8,1616.4,3.08185404]
["bitfinex","ETHUSD",1693588953596,2.236,1616.6,1616.0,6.511]
["bitfinex","ETHUSD",1693588953762,2.236,1616.6,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588953966,2.236,1616.6,1616.1,4.04113944]
["bitfinex","ETHUSD",1693588954319,2.236,1616.5,1616.1,3.08185404]
["bitfinex","ETHUSD",1693588954491,2.1416,1616.7,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588954492,2.236,1616.6,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588954690,0.00342913,1616.4,1616.1,9.59285404]
["bitfinex","ETHUSD",1693588955274,0.00342913,1616.4,1616.3,6.511]
["bitfinex","ETHUSD",1693588955602,0.00342913,1616.4,1616.3,11.82885404]
["bitfinex","ETHUSD",1693588955783,5.74019751,1617.2,1616.3,16.01173944]
["bitfinex","ETHUSD",1693588955984,2.2366,1617.1,1616.5,9.59285404]
["bitfinex","ETHUSD",1693588956817,0.00346745,1617.0,1616.6,9.59285404]
["bitfinex","ETHUSD",1693588957186,0.00346745,1617.0,1616.8,6.511]
["bitfinex","ETHUSD",1693588957387,0.00346745,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588957931,0.41256781,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588958137,0.00346745,1617.0,1616.9,4.04113944]
["bitfinex","ETHUSD",1693588958282,0.00346745,1617.0,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588958486,0.41255128,1617.0,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588959516,0.00346745,1617.0,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588959717,0.0053542,1617.3,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588960088,0.0053542,1617.3,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588960419,0.37560724,1617.2,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588960915,0.0034981,1617.1,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588961685,0.37545541,1617.0,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588961905,0.37545541,1617.0,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588962091,2.3213542,1617.3,1616.9,10.55213944]
["bitfinex","ETHUSD",1693588962618,2.3213542,1617.3,1616.9,4.04113944]
["bitfinex","ETHUSD",1693588962786,0.00350634,1617.2,1616.9,3.08185404]
["bitfinex","ETHUSD",1693588963719,0.00350634,1617.2,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588964697,0.0053542,1617.3,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588966125,0.39599884,1617.2,1616.9,9.59285404]
["bitfinex","ETHUSD",1693588966334,0.39599884,1617.2,1617.1,6.511]
["bitfinex","ETHUSD",1693588966534,0.39599884,1617.2,1617.1,9.59285404]
["bitfinex","ETHUSD",1693588966716,0.39950518,1617.2,1617.1,3.08185404]
["bitfinex","ETHUSD",1693588967693,0.0053542,1617.3,1617.1,3.08185404]
["bitfinex","ETHUSD",1693588967931,0.0053542,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588968310,0.36178729,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588968623,0.0053542,1617.3,1617.2,9.59285404]
["bitfinex","ETHUSD",1693588968831,0.0053542,1617.3,1617.2,10.55213944]
["bitfinex","ETHUSD",1693588970140,0.0053542,1617.3,1617.2,4.04113944]
["bitfinex","ETHUSD",1693588970305,0.0053542,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588970508,0.40227117,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588970816,0.0053542,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588973417,0.0053542,1617.3,1616.7,2.0009]
["bitfinex","ETHUSD",1693588973744,0.40571063,1617.3,1616.8,3.08185404]
["bitfinex","ETHUSD",1693588973953,0.00873651,1617.3,1616.8,3.08185404]
["bitfinex","ETHUSD",1693588974241,0.00873651,1617.3,1616.8,9.59285404]
["bitfinex","ETHUSD",1693588974544,0.00873651,1617.3,1616.9,7.4702854]
["bitfinex","ETHUSD",1693588974730,0.00873651,1617.3,1617.0,3.08185404]
["bitfinex","ETHUSD",1693588975747,0.00873651,1617.3,1617.0,9.59285404]
["bitfinex","ETHUSD",1693588976747,0.39691975,1617.2,1617.0,9.59285404]
["bitfinex","ETHUSD",1693588977287,0.39691975,1617.2,1617.0,3.08185404]
["bitfinex","ETHUSD",1693588977838,0.00336926,1617.1,1617.0,3.08185404]
["bitfinex","ETHUSD",1693588978745,0.39691975,1617.2,1617.0,3.08185404]
["bitfinex","ETHUSD",1693588979915,0.00339003,1617.1,1617.0,3.08185404]
["bitfinex","ETHUSD",1693588980680,0.00339003,1617.1,1617.0,9.59285404]
["bitfinex","ETHUSD",1693588980815,0.39691975,1617.2,1617.0,13.55213944]
["bitfinex","ETHUSD",1693588981235,0.0053542,1617.3,1617.0,13.55213944]
["bitfinex","ETHUSD",1693588982370,0.0053542,1617.3,1617.2,9.59285404]
["bitfinex","ETHUSD",1693588982566,0.0053542,1617.3,1617.2,14.82585404]
["bitfinex","ETHUSD",1693588984757,0.0053542,1617.3,1617.2,12.59285404]
["bitfinex","ETHUSD",1693588984951,0.0053542,1617.3,1617.2,14.28661944]
["bitfinex","ETHUSD",1693588985718,0.0053542,1617.3,1617.2,4.77561944]
["bitfinex","ETHUSD",1693588985927,0.0053542,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588986616,0.35940018,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588986840,0.36266246,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588987223,0.00861648,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588987424,0.00861648,1617.3,1617.2,4.04113944]
["bitfinex","ETHUSD",1693588987728,0.00861648,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693588988861,0.0053542,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693588989660,0.35940025,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693588989864,0.36264136,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693588990526,0.36264136,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693588990727,0.35940025,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693588991149,0.0053542,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693588991656,0.0053542,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693588991892,0.0053542,1617.3,1617.2,13.5355128]
["bitfinex","ETHUSD",1693588993036,0.0053542,1617.3,1617.2,4.0245128]
["bitfinex","ETHUSD",1693588993239,0.0053542,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693588997245,0.0053542,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693588999151,0.0053542,1617.3,1617.2,12.57773891]
["bitfinex","ETHUSD",1693588999539,0.0053542,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693588999957,0.0053542,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589000972,0.35951051,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589001173,0.0053542,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589001673,0.36277448,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589002375,0.00861636,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589002743,0.0053542,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589003069,0.35952884,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589004680,0.36279234,1617.3,1617.2,3.06673891]
["bitfinex","ETHUSD",1693589006269,0.36279234,1617.3,1617.2,9.57773891]
["bitfinex","ETHUSD",1693589006457,0.36279234,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693589006659,6.36279234,1617.3,1617.2,3.08185404]
["bitfinex","ETHUSD",1693589009350,6.36279234,1617.3,1616.2,1.61047013]
["bitfinex","ETHUSD",1693589009574,8.233,1616.8,1616.4,1.07492555]
["bitfinex","ETHUSD",1693589009789,6.0,1616.5,1616.2,2.30294549]
["bitfinex","ETHUSD",1693589009957,6.0,1616.5,1616.3,1.07505882]
["bitfinex","ETHUSD",1693589010157,6.0,1616.5,1616.3,1.41285925]
["bitfinex","ETHUSD",1693589010391,6.0,1616.5,1616.4,1.07505882]
["bitfinex","ETHUSD",1693589010891,6.0031807,1616.5,1616.4,1.07505882]
["bitfinex","ETHUSD",1693589011182,6.00103784,1616.5,1616.4,1.07505882]
["bitfinex","ETHUSD",1693589011569,6.00103784,1616.5,1616.4,4.15691286]
["bitfinex","ETHUSD",1693589012490,5.99785714,1616.3,1616.1,0.50219172]
["bitfinex","ETHUSD",1693589012689,5.99785714,1616.3,1616.2,4.15704953]
["bitfinex","ETHUSD",1693589013751,6.00102266,1616.3,1616.2,4.15704953]
["bitfinex","ETHUSD",1693589015006,6.00102266,1616.3,1615.9,10.3315388]
["bitfinex","ETHUSD",1693589015007,3.0,1616.2,1615.7,1.29605065]
["bitfinex","ETHUSD",1693589015159,5.99785714,1615.9,1615.8,4.15725701]
["bitfinex","ETHUSD",1693589015664,6.00100399,1615.9,1615.8,4.15725701]
["bitfinex","ETHUSD",1693589015866,6.00100399,1615.9,1615.8,4.67015634]
["bitfinex","ETHUSD",1693589016999,0.00314685,1615.9,1615.8,4.67015634]
["bitfinex","ETHUSD",1693589017210,6.00100399,1615.9,1615.8,4.67015634]
["bitfinex","ETHUSD",1693589020178,6.00100399,1615.9,1615.8,3.59475337]
["bitfinex","ETHUSD",1693589021170,5.99785714,1615.7,1615.5,2.91287083]
["bitfinex","ETHUSD",1693589021474,5.99785714,1615.7,1615.6,4.1573956]
["bitfinex","ETHUSD",1693589021873,5.99785714,1615.7,1615.6,3.08185404]
["bitfinex","ETHUSD",1693589021874,4.85062164,1615.7,1615.6,3.08185404]
["bitfinex","ETHUSD",1693589022402,7.12972164,1615.9,1615.6,3.08185404]
["bitfinex","ETHUSD",1693589022591,7.08362164,1616.1,1615.6,3.08185404]
["bitfinex","ETHUSD",1693589022796,0.00309819,1615.8,1615.7,13.66828814]
["bitfinex","ETHUSD",1693589023106,0.00309819,1615.8,1615.7,15.09968944]
["bitfinex","ETHUSD",1693589023299,0.00309819,1615.8,1615.7,15.74541433]
["bitfinex","ETHUSD",1693589023501,0.00309819,1615.8,1615.7,16.71400167]
["bitfinex","ETHUSD",1693589023800,4.85062164,1616.5,1615.8,0.00760522]
["bitfinex","ETHUSD",1693589023988,4.85062164,1616.5,1615.9,9.59285404]
["bitfinex","ETHUSD",1693589024179,4.85062164,1616.5,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589024786,0.00314215,1616.4,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589024975,4.85062164,1616.3,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589025811,0.00314244,1616.2,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589027021,4.85062164,1616.5,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589027682,0.00315202,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1693589027878,0.00315202,1616.4,1616.3,3.08185404]
["bitfinex","ETHUSD",1693589028073,0.00315202,1616.4,1616.3,3.69003944]
["bitfinex","ETHUSD",1693589029087,0.00315202,1616.4,1616.3,6.69003944]
["bitfinex","ETHUSD",1693589029421,0.00315202,1616.4,1616.3,16.50907957]
["bitfinex","ETHUSD",1693589029608,4.85062164,1616.9,1616.3,17.15443513]
["bitfinex","ETHUSD",1693589029912,4.85062164,1617.1,1616.6,5.31485404]
["bitfinex","ETHUSD",1693589030112,4.85062164,1617.1,1616.7,0.5314854]
["bitfinex","ETHUSD",1693589030309,4.85062164,1617.1,1616.8,3.08185404]
["bitfinex","ETHUSD",1693589030612,4.85062164,1616.9,1616.8,3.08185404]
["bitfinex","ETHUSD",1693589031220,7.85062164,1616.7,1616.5,2.233]
["bitfinex","ETHUSD",1693589031384,4.85062164,1616.4,1616.1,0.64535556]
["bitfinex","ETHUSD",1693589031592,4.85062164,1616.4,1616.2,3.08185404]
["bitfinex","ETHUSD",1693589032289,4.85062164,1616.4,1616.2,3.454575]
["bitfinex","ETHUSD",1693589032484,0.3524391,1616.3,1616.2,3.454575]
["bitfinex","ETHUSD",1693589032680,4.85062164,1616.4,1616.2,7.52970227]
["bitfinex","ETHUSD",1693589032887,4.85062164,1616.4,1616.2,3.454575]
["bitfinex","ETHUSD",1693589033124,0.3524391,1616.3,1616.2,3.454575]
["bitfinex","ETHUSD",1693589033329,0.3524391,1616.3,1616.2,3.08185404]
["bitfinex","ETHUSD",1693589033498,4.85062164,1616.4,1616.2,3.08185404]
["bitfinex","ETHUSD",1693589034027,0.3524391,1616.3,1616.2,3.08185404]
["bitfinex","ETHUSD",1693589035146,4.85062164,1616.2,1615.9,0.64535556]
["bitfinex","ETHUSD",1693589035317,4.85062164,1616.0,1615.8,0.65296078]
["bitfinex","ETHUSD",1693589035631,4.85062164,1616.0,1615.9,1.07532519]
["bitfinex","ETHUSD",1693589036402,2.1513,1616.2,1615.9,1.07532519]
["bitfinex","ETHUSD",1693589036403,7.00192164,1616.2,1615.9,1.07532519]
["bitfinex","ETHUSD",1693589036633,0.35205129,1616.0,1615.9,8.23168075]
["bitfinex","ETHUSD",1693589037019,4.85062164,1616.2,1615.9,11.23168075]
["bitfinex","ETHUSD",1693589037196,4.85062164,1616.2,1616.0,1.07532519]
["bitfinex","ETHUSD",1693589037399,4.85062164,1616.2,1615.9,3.64535556]
["bitfinex","ETHUSD",1693589037623,4.85062164,1616.2,1615.8,5.35098505]
["bitfinex","ETHUSD",1693589037833,4.85062164,1616.2,1615.9,5.33759896]
["bitfinex","ETHUSD",1693589038034,4.85062164,1616.2,1616.0,1.07529085]
["bitfinex","ETHUSD",1693589038231,4.85062164,1616.2,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589040817,4.85062164,1616.4,1616.1,3.08185404]
["bitfinex","ETHUSD",1693589041444,7.18162164,1616.6,1616.1,9.59285404]
["bitfinex","ETHUSD",1693589041741,4.85062164,1616.6,1616.3,3.08185404]
["bitfinex","ETHUSD",1693589041953,4.85062164,1616.6,1616.5,3.08185404]
["bitfinex","ETHUSD",1693589042152,4.85062164,1616.6,1616.5,6.08185404]
["bitfinex","ETHUSD",1693589042715,4.85062164,1616.6,1616.5,3.08185404]
["bitfinex","ETHUSD",1693589043133,4.85062164,1616.3,1616.1,5.88235556]
["bitfinex","ETHUSD",1693589043331,3.70378758,1616.3,1616.2,4.15701097]
["bitfinex","ETHUSD",1693589043720,2.233,1616.4,1616.0,0.64535556]
["bitfinex","ETHUSD",1693589043919,6.70378758,1616.2,1616.0,0.64535556]
["bitfinex","ETHUSD",1693589044120,3.70378758,1616.0,1615.8,1.72071545]
["bitfinex","ETHUSD",1693589044322,3.70378758,1616.0,1615.9,1.07533697]
["bitfinex","ETHUSD",1693589044555,3.70378758,1616.0,1615.9,3.08185404]
["bitfinex","ETHUSD",1693589044862,3.70378758,1616.0,1615.9,4.15719101]
["bitfinex","ETHUSD",1693589045017,3.70378758,1616.0,1615.9,3.08185404]
["bitfinex","ETHUSD",1693589049162,3.70378758,1616.0,1615.6,2.2124]
["bitfinex","ETHUSD",1693589049163,3.70378758,1615.8,1615.6,2.2124]
["bitfinex","ETHUSD",1693589049341,3.70378758,1615.8,1615.7,4.15737323]
["bitfinex","ETHUSD",1693589049915,3.70378758,1615.8,1615.7,3.08185404]
["bitfinex","ETHUSD",1693589050716,3.70378758,1615.8,1615.7,4.15740409]
["bitfinex","ETHUSD",1693589051717,4.03317919,1615.8,1615.7,4.15740409]
["bitfinex","ETHUSD",1693589054828,4.03317919,1615.8,1615.7,1.07555005]
["bitfinex","ETHUSD",1693589055027,4.03317919,1615.8,1615.6,0.64535556]
["bitfinex","ETHUSD",1693589055028,4.73649711,1615.8,1615.6,1.72090561]
["bitfinex","ETHUSD",1693589055227,3.70378758,1615.6,1615.5,0.74535556]
["bitfinex","ETHUSD",1693589055464,6.70378758,1615.6,1615.5,1.82100206]
["bitfinex","ETHUSD",1693589055644,6.70378758,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589055645,7.18378758,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589059232,6.70378758,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589059832,3.70378758,1615.6,1615.5,3.18185404]
["bitfinex","ETHUSD",1693589060027,3.70378758,1615.6,1615.5,3.50003944]
["bitfinex","ETHUSD",1693589060242,4.03317919,1615.8,1615.5,5.22102501]
["bitfinex","ETHUSD",1693589060430,4.03317919,1615.8,1615.6,4.15748405]
["bitfinex","ETHUSD",1693589060749,4.03317919,1615.8,1615.7,4.15738543]
["bitfinex","ETHUSD",1693589060957,0.32939161,1615.8,1615.7,4.15738543]
["bitfinex","ETHUSD",1693589061156,0.32939161,1615.8,1615.7,5.38556286]
["bitfinex","ETHUSD",1693589061157,3.70378758,1615.8,1615.7,5.38556286]
["bitfinex","ETHUSD",1693589061333,3.70378758,1615.8,1615.7,4.15738543]
["bitfinex","ETHUSD",1693589061533,3.98029615,1615.8,1615.7,4.15738543]
["bitfinex","ETHUSD",1693589064267,3.70378758,1615.8,1615.7,4.15738543]
["bitfinex","ETHUSD",1693589064764,3.70378758,1615.8,1615.7,3.08185404]
["bitfinex","ETHUSD",1693589064970,3.98025299,1615.8,1615.7,3.08185404]
["bitfinex","ETHUSD",1693589065135,3.98025299,1615.8,1615.5,1.06354096]
["bitfinex","ETHUSD",1693589065136,3.70378758,1615.6,1615.5,0.74535556]
["bitfinex","ETHUSD",1693589065465,5.55647711,1615.6,1615.5,3.18185404]
["bitfinex","ETHUSD",1693589065651,2.55647711,1615.6,1615.5,3.18185404]
["bitfinex","ETHUSD",1693589066640,2.83270031,1615.6,1615.5,3.18185404]
["bitfinex","ETHUSD",1693589068268,2.83270031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589068441,5.83270031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589068642,6.73547034,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589068859,7.21547034,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589070873,6.31270031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589071073,5.83270031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589072463,6.31270031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589072680,9.31270031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589073546,11.55070031,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589073784,12.70577034,1615.6,1615.5,0.1]
["bitfinex","ETHUSD",1693589076896,12.70577034,1615.6,1614.8,1.61338891]
["bitfinex","ETHUSD",1693589076897,2.55647711,1615.0,1614.8,1.61338891]
["bitfinex","ETHUSD",1693589077189,2.55647711,1615.0,1614.9,4.80320068]
["bitfinex","ETHUSD",1693589077691,2.55647711,1615.0,1614.9,5.77123403]
["bitfinex","ETHUSD",1693589077848,2.55647711,1615.0,1614.9,5.12587847]
["bitfinex","ETHUSD",1693589078050,5.55647711,1615.0,1614.9,1.7222561]
["bitfinex","ETHUSD",1693589078306,2.55647711,1614.8,1614.7,2.89206502]
["bitfinex","ETHUSD",1693589078455,2.55647711,1614.8,1614.7,7.0500129]
["bitfinex","ETHUSD",1693589078655,5.55647711,1614.8,1614.7,1.82235886]
["bitfinex","ETHUSD",1693589078994,7.79447711,1614.8,1614.7,1.17609384]
["bitfinex","ETHUSD",1693589079191,5.55647711,1614.8,1614.7,1.17609384]
["bitfinex","ETHUSD",1693589079579,2.55647711,1614.8,1614.7,1.17609384]
["bitfinex","ETHUSD",1693589079760,5.55647711,1614.8,1614.7,1.17609384]
["bitfinex","ETHUSD",1693589079961,2.55647711,1614.8,1614.7,4.9042129]
["bitfinex","ETHUSD",1693589080173,2.55647711,1614.8,1614.7,5.50143753]
["bitfinex","ETHUSD",1693589080596,5.55647711,1614.8,1614.7,4.25794788]
["bitfinex","ETHUSD",1693589080999,5.55647711,1614.8,1614.7,1.17609384]
["bitfinex","ETHUSD",1693589081902,5.82982292,1614.8,1614.7,1.17609384]
["bitfinex","ETHUSD",1693589082996,5.82982292,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589083909,5.82982292,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589085288,4.6819738,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589086000,1.6819738,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589086165,4.6819738,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589088686,4.6819738,1614.8,1614.7,1.82238833]
["bitfinex","ETHUSD",1693589088868,1.6819738,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589089081,4.6819738,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589090405,1.6819738,1614.8,1614.7,1.17612331]
["bitfinex","ETHUSD",1693589090608,4.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589094007,1.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589094176,4.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589095711,1.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589096799,4.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589098206,1.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589098413,4.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589099116,1.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589099484,4.6819738,1614.8,1614.7,1.17618249]
["bitfinex","ETHUSD",1693589100084,1.6819738,1614.8,1614.7,1.17618249]
["bitfinex","ETHUSD",1693589100485,4.6819738,1614.8,1614.7,1.17618249]
["bitfinex","ETHUSD",1693589100719,4.6819738,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589102087,8.09197118,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589102495,11.09197118,1614.8,1614.7,0.1]
["bitfinex","ETHUSD",1693589102888,11.09197118,1614.8,1614.6,0.1]
["bitfinex","ETHUSD",1693589103109,2.238,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589103316,8.37397118,1614.8,1614.6,0.1]
["bitfinex","ETHUSD",1693589103317,6.9199738,1614.8,1614.6,0.1]
["bitfinex","ETHUSD",1693589103668,2.54076958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589104118,0.30276958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589105007,2.54076958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589106231,6.02076958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589107119,0.78276958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589107323,0.30276958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589108118,0.30276958,1614.7,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589108299,0.30276958,1614.7,1614.6,3.51003944]
["bitfinex","ETHUSD",1693589108499,0.30276958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589108701,2.54076958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589110437,3.02076958,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589111235,3.26867258,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589111708,2.78867258,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589112117,0.30276958,1614.7,1614.6,4.25813073]
["bitfinex","ETHUSD",1693589112339,0.27170876,1614.7,1614.6,5.40483533]
["bitfinex","ETHUSD",1693589112617,1.40862799,1614.8,1614.6,5.40483533]
["bitfinex","ETHUSD",1693589112845,1.40862799,1614.8,1614.7,4.15813073]
["bitfinex","ETHUSD",1693589113055,1.40862799,1614.8,1614.7,4.80439575]
["bitfinex","ETHUSD",1693589113417,1.40862799,1614.8,1614.7,4.15813073]
["bitfinex","ETHUSD",1693589113617,1.40862799,1614.8,1614.7,5.44168262]
["bitfinex","ETHUSD",1693589113846,1.40862799,1614.8,1614.7,4.15813073]
["bitfinex","ETHUSD",1693589114068,4.40862799,1614.8,1614.7,4.15813073]
["bitfinex","ETHUSD",1693589114624,1.40862799,1615.0,1614.7,4.15813073]
["bitfinex","ETHUSD",1693589114858,1.40862799,1615.0,1614.8,1.07616394]
["bitfinex","ETHUSD",1693589115062,1.40862799,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589115228,1.40862799,1615.0,1614.9,4.63844628]
["bitfinex","ETHUSD",1693589115427,1.40862799,1614.8,1614.7,0.64626502]
["bitfinex","ETHUSD",1693589115629,1.40862799,1614.8,1614.7,4.8042837]
["bitfinex","ETHUSD",1693589115824,1.40862799,1614.8,1614.7,4.15801868]
["bitfinex","ETHUSD",1693589116257,1.40862799,1614.8,1614.7,4.8042837]
["bitfinex","ETHUSD",1693589116629,1.40862799,1614.8,1614.7,4.15801868]
["bitfinex","ETHUSD",1693589116963,1.40862799,1614.8,1614.7,4.8042837]
["bitfinex","ETHUSD",1693589117644,1.40862799,1614.8,1614.7,5.44155936]
["bitfinex","ETHUSD",1693589117842,1.40862799,1615.0,1614.7,5.76332769]
["bitfinex","ETHUSD",1693589118027,1.40862799,1615.0,1614.8,4.80608655]
["bitfinex","ETHUSD",1693589118226,1.40862799,1615.0,1614.9,1.07616464]
["bitfinex","ETHUSD",1693589118425,1.40862799,1615.0,1614.9,4.80608655]
["bitfinex","ETHUSD",1693589118626,1.40862799,1615.0,1614.9,5.38349854]
["bitfinex","ETHUSD",1693589118856,1.40862799,1615.2,1614.9,5.38349854]
["bitfinex","ETHUSD",1693589119057,3.0,1615.1,1615.0,1.07616464]
["bitfinex","ETHUSD",1693589119227,3.0,1615.1,1614.8,1.61610122]
["bitfinex","ETHUSD",1693589119228,5.238,1615.1,1614.8,1.61610122]
["bitfinex","ETHUSD",1693589119430,1.40862799,1614.9,1614.8,0.64806787]
["bitfinex","ETHUSD",1693589119636,4.40862799,1614.9,1614.8,0.64806787]
["bitfinex","ETHUSD",1693589119842,4.40862799,1614.9,1614.8,1.07617255]
["bitfinex","ETHUSD",1693589120054,4.64655238,1614.9,1614.8,1.07617255]
["bitfinex","ETHUSD",1693589120250,1.64655238,1614.9,1614.8,4.80609446]
["bitfinex","ETHUSD",1693589120596,1.64655238,1614.9,1614.8,5.38350724]
["bitfinex","ETHUSD",1693589121032,4.64655238,1614.9,1614.8,4.80609446]
["bitfinex","ETHUSD",1693589121233,4.64655238,1614.9,1614.8,4.15802659]
["bitfinex","ETHUSD",1693589121443,1.64655238,1614.9,1614.8,4.15802659]
["bitfinex","ETHUSD",1693589121647,0.23792439,1614.9,1614.8,10.92850973]
["bitfinex","ETHUSD",1693589121845,29.91,1615.4,1614.8,10.92850973]
["bitfinex","ETHUSD",1693589121846,31.31862799,1615.4,1614.8,14.76142103]
["bitfinex","ETHUSD",1693589122064,1.40862799,1615.6,1615.2,0.64861044]
["bitfinex","ETHUSD",1693589122265,1.40862799,1615.6,1615.3,3.08185404]
["bitfinex","ETHUSD",1693589122666,1.40862799,1615.4,1615.3,3.08185404]
["bitfinex","ETHUSD",1693589123176,1.40862799,1615.6,1615.3,4.80639885]
["bitfinex","ETHUSD",1693589123348,1.40862799,1615.6,1615.4,1.55657426]
["bitfinex","ETHUSD",1693589123552,1.40862799,1615.6,1615.5,4.15766166]
["bitfinex","ETHUSD",1693589123760,1.40862799,1615.6,1615.5,4.15767444]
["bitfinex","ETHUSD",1693589123967,1.40862799,1615.6,1615.5,3.08185404]
["bitfinex","ETHUSD",1693589125163,3.64662799,1615.8,1615.5,3.08185404]
["bitfinex","ETHUSD",1693589125488,4.01129079,1615.8,1615.5,3.08185404]
["bitfinex","ETHUSD",1693589125981,4.40862799,1615.9,1615.5,3.08185404]
["bitfinex","ETHUSD",1693589126295,31.31862799,1616.1,1615.6,4.1575063]
["bitfinex","ETHUSD",1693589126590,2.238,1616.3,1615.8,3.08185404]
["bitfinex","ETHUSD",1693589126591,1.40862799,1616.3,1615.8,3.08185404]
["bitfinex","ETHUSD",1693589126744,1.40862799,1616.1,1615.8,3.08185404]
["bitfinex","ETHUSD",1693589127792,1.40862799,1616.3,1615.8,3.08185404]
["bitfinex","ETHUSD",1693589127994,1.40862799,1616.1,1615.8,3.08185404]
["bitfinex","ETHUSD",1693589128597,1.40862799,1615.6,1615.3,1.62152611]
["bitfinex","ETHUSD",1693589128768,1.40862799,1615.6,1615.4,3.08185404]
["bitfinex","ETHUSD",1693589128973,3.0,1615.8,1615.4,3.08185404]
["bitfinex","ETHUSD",1693589128974,6.69242799,1615.8,1615.4,3.08185404]
["bitfinex","ETHUSD",1693589129174,1.40862799,1615.6,1615.4,3.08185404]
["bitfinex","ETHUSD",1693589130432,1.40862799,1615.6,1615.2,2.84481044]
["bitfinex","ETHUSD",1693589130570,1.40862799,1615.4,1615.2,5.27805404]
["bitfinex","ETHUSD",1693589131108,1.40862799,1615.4,1615.2,3.08185404]
["bitfinex","ETHUSD",1693589131879,0.22619446,1615.3,1615.2,3.08185404]
["bitfinex","ETHUSD",1693589132494,0.00395931,1615.3,1615.2,3.08185404]
["bitfinex","ETHUSD",1693589132801,1.40862799,1615.4,1615.2,3.08185404]
["bitfinex","ETHUSD",1693589133164,0.4408628,1615.4,1615.2,3.08185404]
["bitfinex","ETHUSD",1693589133373,1.40862799,1615.1,1614.8,0.64861044]
["bitfinex","ETHUSD",1693589133671,1.40862799,1615.1,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589134005,0.76697008,1615.1,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589134367,0.31332602,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589134598,0.31332602,1615.0,1614.9,4.15786027]
["bitfinex","ETHUSD",1693589134823,0.31712471,1615.0,1614.9,4.15786027]
["bitfinex","ETHUSD",1693589135514,0.00379869,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589135716,0.77076877,1615.0,1614.6,3.88762611]
["bitfinex","ETHUSD",1693589135931,0.76697008,1615.0,1614.7,4.15797668]
["bitfinex","ETHUSD",1693589136219,0.76697008,1615.0,1614.7,3.08185404]
["bitfinex","ETHUSD",1693589136220,1.07891613,1615.0,1614.7,3.08185404]
["bitfinex","ETHUSD",1693589136403,0.76697008,1615.0,1614.6,2.91471044]
["bitfinex","ETHUSD",1693589136578,0.76697008,1614.7,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589136783,0.76697008,1614.7,1614.6,4.25804718]
["bitfinex","ETHUSD",1693589136784,3.00000001,1614.7,1614.6,4.25804718]
["bitfinex","ETHUSD",1693589136985,3.00000001,1614.7,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589137885,3.00379117,1614.7,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589138192,3.00379117,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589139425,6.49385529,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589139606,3.77585529,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589139807,3.52797029,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589140009,3.00379117,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589140399,5.72179117,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589140623,3.00379117,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589141611,3.31300461,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589141904,0.31300461,1614.7,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589142219,0.3130046,1614.7,1614.6,4.5862448]
["bitfinex","ETHUSD",1693589142611,0.00379116,1614.7,1614.6,4.5862448]
["bitfinex","ETHUSD",1693589142810,5.2364,1614.9,1614.6,4.5862448]
["bitfinex","ETHUSD",1693589143039,0.30804135,1614.7,1614.6,3.51003944]
["bitfinex","ETHUSD",1693589143338,0.30804135,1614.7,1614.6,4.58624672]
["bitfinex","ETHUSD",1693589143648,3.0,1615.1,1614.6,4.58624672]
["bitfinex","ETHUSD",1693589143649,3.0,1615.1,1614.6,10.47285716]
["bitfinex","ETHUSD",1693589143810,3.0,1615.1,1614.7,5.20534704]
["bitfinex","ETHUSD",1693589144011,2.1691,1615.2,1614.8,1.07606809]
["bitfinex","ETHUSD",1693589144332,0.36026735,1615.0,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589144536,2.1691,1615.2,1614.9,3.08185404]
["bitfinex","ETHUSD",1693589144837,0.00376514,1615.1,1614.7,1.69589616]
["bitfinex","ETHUSD",1693589145011,3.0,1615.0,1614.8,3.08185404]
["bitfinex","ETHUSD",1693589145215,0.00376514,1615.1,1614.8,3.08185404]
["bitfinex","ETHUSD",1693589145665,3.0,1615.0,1614.8,3.08185404]
["bitfinex","ETHUSD",1693589145803,3.0,1615.0,1614.6,0.4281854]
["bitfinex","ETHUSD",1693589146003,5.238,1615.0,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589146240,3.0,1614.8,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589146900,0.00376851,1614.7,1614.6,3.18185404]
["bitfinex","ETHUSD",1693589147521,0.00376851,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589147917,0.33565969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589149321,3.33565969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589150618,5.57365969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589150821,6.05365969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589151757,9.30156569,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589152125,6.30156569,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589152353,6.93172226,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589153420,9.93172226,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589153854,13.0135763,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589154062,16.0135763,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589154847,13.0135763,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589155160,16.0135763,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589155726,9.93172226,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589155931,3.58356569,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589156152,0.33565969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589156693,3.33565969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589156964,5.57365969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589157641,6.33565969,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589157841,7.74922566,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589158573,11.44720676,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589158941,8.36535272,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693589159145,6.0,1614.3,1614.2,0.1]
["bitfinex","ETHUSD",1693589159342,3.0,1613.5,1613.1,2.91153313]
["bitfinex","ETHUSD",1693589159566,3.0,1613.2,1613.1,1.61613793]
["bitfinex","ETHUSD",1693589159897,3.0,1613.2,1612.5,2.66966886]
["bitfinex","ETHUSD",1693589159898,3.0,1611.8,1611.2,29.91]
["bitfinex","ETHUSD",1693589160053,3.0,1611.8,1611.7,3.58886092]
["bitfinex","ETHUSD",1693589160300,3.0,1611.8,1611.7,0.97040834]
["bitfinex","ETHUSD",1693589160301,1.85002872,1611.8,1611.7,0.97040834]
["bitfinex","ETHUSD",1693589160470,6.0,1612.3,1611.6,1.61734723]
["bitfinex","ETHUSD",1693589160471,3.202,1612.0,1611.6,1.61734723]
["bitfinex","ETHUSD",1693589160676,3.202,1612.0,1611.2,1.61750948]
["bitfinex","ETHUSD",1693589160677,0.38705861,1611.8,1611.5,0.64696761]
["bitfinex","ETHUSD",1693589160877,0.00343573,1611.9,1611.7,1.0777261]
["bitfinex","ETHUSD",1693589161217,12.28,1613.2,1612.1,1.14997128]
["bitfinex","ETHUSD",1693589161493,0.48,1612.9,1612.2,0.61612706]
["bitfinex","ETHUSD",1693589161641,5.05202872,1613.0,1612.2,1.76609834]
["bitfinex","ETHUSD",1693589161847,1.85002872,1612.9,1612.2,3.202]
["bitfinex","ETHUSD",1693589162048,1.85002872,1612.7,1612.4,2.31936272]
["bitfinex","ETHUSD",1693589162249,1.85002872,1612.7,1611.4,0.64696761]
["bitfinex","ETHUSD",1693589162250,1.85002872,1612.4,1611.7,0.74564011]
["bitfinex","ETHUSD",1693589162448,1.85002872,1612.3,1611.2,6.35197128]
["bitfinex","ETHUSD",1693589162675,1.85002872,1612.7,1611.3,0.63519713]
["bitfinex","ETHUSD",1693589162877,0.61612706,1612.9,1611.8,3.202]
["bitfinex","ETHUSD",1693589163077,1.85002872,1613.2,1612.3,4.35197128]
["bitfinex","ETHUSD",1693589163283,16.15267969,1613.3,1612.6,4.35197128]
["bitfinex","ETHUSD",1693589163582,16.15267969,1613.3,1613.0,3.202]
["bitfinex","ETHUSD",1693589163755,1.85002872,1613.4,1612.5,3.202]
["bitfinex","ETHUSD",1693589163952,1.85002872,1613.4,1612.4,3.202]
["bitfinex","ETHUSD",1693589163953,1.85002872,1612.8,1612.4,3.202]
["bitfinex","ETHUSD",1693589164276,1.85002872,1612.7,1612.0,3.152]
["bitfinex","ETHUSD",1693589164478,3.202,1613.1,1612.6,3.202]
["bitfinex","ETHUSD",1693589164479,1.85002872,1613.1,1612.6,3.202]
["bitfinex","ETHUSD",1693589164639,1.85002872,1613.5,1612.8,3.202]
["bitfinex","ETHUSD",1693589165043,30.52612706,1614.1,1613.0,3.202]
["bitfinex","ETHUSD",1693589165044,3.88560709,1613.9,1613.0,3.202]
["bitfinex","ETHUSD",1693589165264,3.88560709,1613.9,1613.0,3.5222]
["bitfinex","ETHUSD",1693589165265,2.3095636,1613.8,1613.0,3.5222]
["bitfinex","ETHUSD",1693589165464,1.85002872,1613.6,1613.2,3.202]
["bitfinex","ETHUSD",1693589165665,1.85002872,1613.3,1612.8,3.202]
["bitfinex","ETHUSD",1693589165852,1.85002872,1613.2,1612.7,3.202]
["bitfinex","ETHUSD",1693589166071,1.93418033,1614.0,1612.7,3.202]
["bitfinex","ETHUSD",1693589166072,1.85002872,1613.5,1612.7,3.202]
["bitfinex","ETHUSD",1693589166271,1.85002872,1613.1,1612.9,3.202]
["bitfinex","ETHUSD",1693589166484,1.85002872,1613.3,1612.9,3.202]
["bitfinex","ETHUSD",1693589166777,5.13618033,1614.0,1612.7,3.202]
["bitfinex","ETHUSD",1693589166778,1.85002872,1613.1,1612.7,3.202]
["bitfinex","ETHUSD",1693589167081,1.85002872,1613.1,1612.6,3.0]
["bitfinex","ETHUSD",1693589167447,1.85002872,1612.6,1611.6,17.741]
["bitfinex","ETHUSD",1693589167647,1.85002872,1612.3,1611.7,1.7741]
["bitfinex","ETHUSD",1693589167853,1.85002872,1612.6,1611.7,1.14997128]
["bitfinex","ETHUSD",1693589168180,1.85002872,1613.0,1612.1,1.14997128]
["bitfinex","ETHUSD",1693589168494,1.85002872,1612.7,1612.1,1.14997128]
["bitfinex","ETHUSD",1693589168686,1.85002872,1612.9,1612.1,1.14997128]
["bitfinex","ETHUSD",1693589168853,2.1681,1613.3,1612.4,1.14997128]
["bitfinex","ETHUSD",1693589169052,2.56991287,1613.3,1612.4,1.14997128]
["bitfinex","ETHUSD",1693589169251,0.40181287,1613.3,1612.5,4.007]
["bitfinex","ETHUSD",1693589169447,1.85002872,1613.4,1612.6,3.0]
["bitfinex","ETHUSD",1693589169653,1.85002872,1613.1,1612.6,3.0]
["bitfinex","ETHUSD",1693589169849,1.85002872,1613.1,1612.2,5.77309834]
["bitfinex","ETHUSD",1693589169850,1.85002872,1612.9,1612.2,4.007]
["bitfinex","ETHUSD",1693589170060,1.85002872,1612.5,1612.2,2.5341]
["bitfinex","ETHUSD",1693589170445,1.85002872,1612.7,1612.2,2.5341]
["bitfinex","ETHUSD",1693589170859,0.27460143,1612.4,1612.2,2.5341]
["bitfinex","ETHUSD",1693589171194,1.85002872,1613.3,1612.5,1.14997128]
["bitfinex","ETHUSD",1693589171479,2.33503159,1613.3,1612.5,5.15697128]
["bitfinex","ETHUSD",1693589171665,1.85002872,1613.3,1612.6,3.0]
["bitfinex","ETHUSD",1693589171849,0.30612838,1613.2,1612.6,3.0]
["bitfinex","ETHUSD",1693589172048,1.85002872,1613.1,1612.6,3.0]
["bitfinex","ETHUSD",1693589172277,0.30612838,1613.2,1612.6,3.0]
["bitfinex","ETHUSD",1693589172786,1.85002872,1613.4,1612.7,1.14997128]
["bitfinex","ETHUSD",1693589172984,1.85002872,1613.8,1612.8,5.15697128]
["bitfinex","ETHUSD",1693589173184,1.85002872,1613.9,1613.0,1.14997128]
["bitfinex","ETHUSD",1693589173394,1.85002872,1613.9,1613.1,4.007]
["bitfinex","ETHUSD",1693589173582,1.85002872,1613.9,1613.2,3.0]
["bitfinex","ETHUSD",1693589173781,1.85002872,1614.0,1613.3,1.14997128]
["bitfinex","ETHUSD",1693589173982,32.36002872,1614.2,1613.3,1.14997128]
["bitfinex","ETHUSD",1693589174173,3.23600287,1614.1,1613.3,1.14997128]
["bitfinex","ETHUSD",1693589174703,1.85002872,1614.4,1613.7,1.14997128]
["bitfinex","ETHUSD",1693589174904,1.85002872,1614.6,1613.7,8.15697128]
["bitfinex","ETHUSD",1693589175289,0.93356597,1614.7,1613.7,7.007]
["bitfinex","ETHUSD",1693589175634,2.78359469,1614.7,1613.9,1.14997128]
["bitfinex","ETHUSD",1693589176305,2.78359469,1614.7,1613.8,3.0]
["bitfinex","ETHUSD",1693589176486,1.85002872,1614.4,1613.8,3.0]
["bitfinex","ETHUSD",1693589176684,1.85002872,1614.4,1613.8,3.81569713]
["bitfinex","ETHUSD",1693589177107,2.46615578,1614.6,1613.8,3.81569713]
["bitfinex","ETHUSD",1693589177406,29.91,1614.8,1614.1,1.14997128]
["bitfinex","ETHUSD",1693589177614,1.95102872,1614.9,1614.1,1.14997128]
["bitfinex","ETHUSD",1693589177799,0.28222743,1614.7,1614.1,4.14997128]
["bitfinex","ETHUSD",1693589177998,1.85002872,1614.6,1614.1,3.0]
["bitfinex","ETHUSD",1693589178179,1.85002872,1614.4,1613.9,2.7489]
["bitfinex","ETHUSD",1693589178774,2.46615578,1614.4,1613.9,2.7489]
["bitfinex","ETHUSD",1693589179010,2.46615578,1614.4,1613.4,5.15697128]
["bitfinex","ETHUSD",1693589179011,1.85002872,1613.9,1613.4,4.007]
["bitfinex","ETHUSD",1693589179317,2.46615578,1613.9,1613.3,2.6367]
["bitfinex","ETHUSD",1693589179516,2.46615578,1613.9,1613.2,1.14997128]
["bitfinex","ETHUSD",1693589179710,2.46615578,1613.9,1613.2,0.51569713]
["bitfinex","ETHUSD",1693589179915,1.85002872,1613.9,1613.2,1.66566841]
["bitfinex","ETHUSD",1693589180121,1.85002872,1613.9,1613.2,8.17666841]
["bitfinex","ETHUSD",1693589180435,1.85002872,1613.9,1612.9,0.51569713]
["bitfinex","ETHUSD",1693589180436,1.85002872,1613.7,1612.9,0.51569713]
["bitfinex","ETHUSD",1693589180636,1.85002872,1613.7,1612.9,1.66566841]
["bitfinex","ETHUSD",1693589180993,1.85002872,1613.7,1613.0,6.511]
["bitfinex","ETHUSD",1693589181242,1.85002872,1613.7,1612.9,1.66566841]
["bitfinex","ETHUSD",1693589181738,1.85002872,1613.7,1612.9,0.51569713]
["bitfinex","ETHUSD",1693589182030,1.85002872,1613.7,1612.9,7.02669713]
["bitfinex","ETHUSD",1693589182236,1.85002872,1613.7,1613.1,3.08185404]
["bitfinex","ETHUSD",1693589182383,1.85002872,1613.9,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589182591,0.26278665,1613.6,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589182787,0.26278665,1613.6,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589183088,1.85002872,1613.8,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589183311,0.26268085,1613.6,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589183496,1.85002872,1613.5,1613.0,2.5853]
["bitfinex","ETHUSD",1693589183806,1.85002872,1613.7,1613.0,2.5853]
["bitfinex","ETHUSD",1693589184186,3.61612706,1614.2,1613.0,2.5853]
["bitfinex","ETHUSD",1693589184187,1.85002872,1613.5,1613.0,2.5853]
["bitfinex","ETHUSD",1693589184388,1.85002872,1613.7,1613.0,3.19539971]
["bitfinex","ETHUSD",1693589184610,1.85002872,1613.7,1613.0,2.5853]
["bitfinex","ETHUSD",1693589184813,1.85002872,1613.7,1613.1,3.08185404]
["bitfinex","ETHUSD",1693589185538,1.85002872,1613.7,1613.0,2.5853]
["bitfinex","ETHUSD",1693589185754,1.85002872,1613.7,1612.3,3.14997128]
["bitfinex","ETHUSD",1693589185755,1.85002872,1613.0,1612.2,4.007]
["bitfinex","ETHUSD",1693589185958,1.85002872,1613.0,1611.9,2.0]
["bitfinex","ETHUSD",1693589185959,1.85002872,1613.0,1612.5,2.6514]
["bitfinex","ETHUSD",1693589186090,1.85002872,1612.6,1612.5,2.6514]
["bitfinex","ETHUSD",1693589186656,1.85002872,1612.6,1612.0,7.66097128]
["bitfinex","ETHUSD",1693589186657,2.1117066,1612.6,1612.0,7.66097128]
["bitfinex","ETHUSD",1693589186937,2.1117066,1612.6,1612.0,6.511]
["bitfinex","ETHUSD",1693589187152,2.1117066,1612.6,1611.8,2.481469]
["bitfinex","ETHUSD",1693589187364,1.85002872,1612.6,1611.6,4.007]
["bitfinex","ETHUSD",1693589187553,1.85002872,1612.2,1611.5,1.14997128]
["bitfinex","ETHUSD",1693589187842,1.85002872,1612.2,1611.4,0.50790261]
["bitfinex","ETHUSD",1693589188007,1.85002872,1611.8,1611.0,4.007]
["bitfinex","ETHUSD",1693589188203,1.85002872,1611.8,1611.1,0.4007]
["bitfinex","ETHUSD",1693589188520,1.85002872,1612.0,1611.1,0.4007]
["bitfinex","ETHUSD",1693589188706,3.0,1612.2,1611.1,0.4007]
["bitfinex","ETHUSD",1693589188707,1.85002872,1611.8,1611.1,0.4007]
["bitfinex","ETHUSD",1693589188912,1.85002872,1612.0,1611.1,6.511]
["bitfinex","ETHUSD",1693589189210,1.85002872,1612.0,1610.8,1.64193833]
["bitfinex","ETHUSD",1693589189211,1.85002872,1611.8,1610.8,0.49196705]
["bitfinex","ETHUSD",1693589189413,1.85002872,1611.5,1610.5,1.65096615]
["bitfinex","ETHUSD",1693589189632,1.85002872,1611.3,1610.6,1.14997128]
["bitfinex","ETHUSD",1693589189926,1.85002872,1611.3,1610.5,0.0053542]
["bitfinex","ETHUSD",1693589190109,1.85002872,1611.3,1610.6,1.14997128]
["bitfinex","ETHUSD",1693589190310,1.85002872,1611.5,1610.6,1.14997128]
["bitfinex","ETHUSD",1693589190530,1.85002872,1611.7,1610.7,4.007]
["bitfinex","ETHUSD",1693589190843,0.23516022,1611.4,1610.9,1.14997128]
["bitfinex","ETHUSD",1693589191139,4.10952872,1611.9,1611.1,1.14997128]
["bitfinex","ETHUSD",1693589191305,31.76002872,1612.1,1611.2,1.14997128]
["bitfinex","ETHUSD",1693589191505,0.61612706,1612.5,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589191506,1.85002872,1612.3,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589192745,1.85002872,1612.3,1611.6,3.69003944]
["bitfinex","ETHUSD",1693589192947,1.85002872,1612.5,1611.8,3.08185404]
["bitfinex","ETHUSD",1693589193126,1.85002872,1612.7,1611.9,3.0]
["bitfinex","ETHUSD",1693589193325,1.85002872,1612.7,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589194242,30.52612706,1613.1,1612.1,3.08185404]
["bitfinex","ETHUSD",1693589194243,1.85002872,1612.9,1612.1,3.08185404]
["bitfinex","ETHUSD",1693589194424,1.85002872,1612.6,1612.1,3.08185404]
["bitfinex","ETHUSD",1693589194623,1.85002872,1612.3,1612.1,3.08185404]
["bitfinex","ETHUSD",1693589194846,1.85002872,1612.3,1611.9,3.0]
["bitfinex","ETHUSD",1693589195051,1.85002872,1612.1,1611.9,3.08185404]
["bitfinex","ETHUSD",1693589195548,1.85002872,1612.5,1611.9,3.08185404]
["bitfinex","ETHUSD",1693589195843,0.24291153,1612.0,1611.9,3.08185404]
["bitfinex","ETHUSD",1693589196055,1.85002872,1612.5,1611.9,6.69003944]
["bitfinex","ETHUSD",1693589196244,1.85002872,1612.5,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589196443,1.85002872,1612.4,1611.5,1.14997128]
["bitfinex","ETHUSD",1693589196621,1.85002872,1612.2,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589196826,0.2185433,1612.4,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589196827,2.06857202,1612.4,1611.7,3.0]
["bitfinex","ETHUSD",1693589197158,1.85002872,1612.2,1611.8,3.08185404]
["bitfinex","ETHUSD",1693589197367,2.68469908,1612.4,1611.8,3.69003944]
["bitfinex","ETHUSD",1693589197522,0.2185433,1612.4,1611.9,3.0]
["bitfinex","ETHUSD",1693589197857,0.2185433,1612.4,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589198159,1.85002872,1612.5,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589199174,1.85002872,1612.5,1611.4,2.795]
["bitfinex","ETHUSD",1693589199175,1.85002872,1612.1,1611.4,2.795]
["bitfinex","ETHUSD",1693589199326,1.85002872,1611.7,1611.4,2.795]
["bitfinex","ETHUSD",1693589199723,1.85002872,1611.9,1611.4,2.795]
["bitfinex","ETHUSD",1693589199958,4.85002872,1612.1,1611.4,2.795]
["bitfinex","ETHUSD",1693589200161,1.85002872,1611.8,1611.4,2.795]
["bitfinex","ETHUSD",1693589200458,0.61612706,1612.1,1611.4,2.795]
["bitfinex","ETHUSD",1693589200658,2.3061,1612.2,1611.6,1.14997128]
["bitfinex","ETHUSD",1693589201332,2.3061,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589201333,1.85002872,1611.9,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589201533,0.20191261,1612.1,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589201949,4.15612872,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589202344,1.85002872,1612.0,1611.4,2.795]
["bitfinex","ETHUSD",1693589202547,0.48,1611.9,1611.4,5.87685404]
["bitfinex","ETHUSD",1693589202747,0.48,1611.9,1611.4,6.46453944]
["bitfinex","ETHUSD",1693589202949,1.85002872,1611.8,1611.4,5.87685404]
["bitfinex","ETHUSD",1693589203148,1.85002872,1611.8,1611.4,2.795]
["bitfinex","ETHUSD",1693589203376,1.85002872,1611.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693589203969,1.85002872,1611.8,1611.0,1.65249755]
["bitfinex","ETHUSD",1693589203970,1.85002872,1611.6,1610.8,0.50040665]
["bitfinex","ETHUSD",1693589204175,1.85002872,1611.6,1610.9,5.74675404]
["bitfinex","ETHUSD",1693589204374,1.85002872,1611.6,1611.0,3.65652944]
["bitfinex","ETHUSD",1693589204559,1.85002872,1611.8,1611.0,3.65652944]
["bitfinex","ETHUSD",1693589204765,29.91,1612.0,1611.2,7.66097128]
["bitfinex","ETHUSD",1693589204766,0.2237414,1611.5,1611.2,7.66097128]
["bitfinex","ETHUSD",1693589204965,1.85002872,1611.8,1611.2,1.14997128]
["bitfinex","ETHUSD",1693589205157,31.76002872,1612.0,1611.2,7.66097128]
["bitfinex","ETHUSD",1693589205372,29.91,1612.0,1611.4,3.08185404]
["bitfinex","ETHUSD",1693589205578,4.15612872,1612.2,1611.5,3.08185404]
["bitfinex","ETHUSD",1693589205877,4.15612872,1612.2,1611.6,3.0]
["bitfinex","ETHUSD",1693589206046,4.15612872,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589206249,1.85002872,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589206471,1.85002872,1612.2,1611.7,3.69003944]
["bitfinex","ETHUSD",1693589207257,29.91,1612.4,1611.7,3.69003944]
["bitfinex","ETHUSD",1693589207458,1.85002872,1612.5,1611.7,3.69003944]
["bitfinex","ETHUSD",1693589207944,1.85002872,1612.3,1611.8,3.0]
["bitfinex","ETHUSD",1693589208154,1.85002872,1612.3,1611.9,3.08185404]
["bitfinex","ETHUSD",1693589208360,1.85002872,1612.3,1611.9,3.69003944]
["bitfinex","ETHUSD",1693589208957,1.85002872,1612.1,1611.7,3.1755854]
["bitfinex","ETHUSD",1693589209155,1.85002872,1612.1,1611.8,3.08185404]
["bitfinex","ETHUSD",1693589209360,1.85002872,1612.1,1611.7,2.5674]
["bitfinex","ETHUSD",1693589209904,1.85002872,1611.8,1611.3,0.76609713]
["bitfinex","ETHUSD",1693589210186,1.85002872,1611.8,1611.3,3.08185404]
["bitfinex","ETHUSD",1693589210588,1.85002872,1611.8,1611.4,3.08185404]
["bitfinex","ETHUSD",1693589210890,4.00952872,1612.2,1611.5,3.08185404]
["bitfinex","ETHUSD",1693589211189,4.00952872,1612.2,1611.5,7.23182532]
["bitfinex","ETHUSD",1693589211356,1.85002872,1612.0,1611.5,6.08185404]
["bitfinex","ETHUSD",1693589211553,1.85002872,1612.0,1611.6,0.6081854]
["bitfinex","ETHUSD",1693589211766,1.85002872,1612.0,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589211969,2.1595,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589212180,2.1595,1612.2,1611.8,3.0]
["bitfinex","ETHUSD",1693589212379,2.1595,1612.2,1611.9,3.08185404]
["bitfinex","ETHUSD",1693589212779,2.1595,1612.2,1611.9,3.69003944]
["bitfinex","ETHUSD",1693589213089,31.76002872,1612.6,1611.9,3.69003944]
["bitfinex","ETHUSD",1693589213388,3.95132872,1612.8,1612.1,3.08185404]
["bitfinex","ETHUSD",1693589213690,4.007,1613.5,1612.5,3.08185404]
["bitfinex","ETHUSD",1693589213691,29.91,1613.3,1612.5,3.08185404]
["bitfinex","ETHUSD",1693589213890,31.76002872,1613.3,1612.6,3.08185404]
["bitfinex","ETHUSD",1693589214072,3.38613287,1613.3,1612.6,6.08185404]
["bitfinex","ETHUSD",1693589214267,2.1013,1613.4,1612.6,6.08185404]
["bitfinex","ETHUSD",1693589214469,30.011,1613.7,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589214470,0.101,1613.7,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589214681,1.85002872,1613.5,1612.7,1.62997128]
["bitfinex","ETHUSD",1693589214897,1.85002872,1613.5,1612.9,5.74805404]
["bitfinex","ETHUSD",1693589215190,1.85002872,1613.5,1613.0,3.0]
["bitfinex","ETHUSD",1693589215397,1.85002872,1613.5,1613.1,3.08185404]
["bitfinex","ETHUSD",1693589215560,0.101,1613.7,1613.1,3.08185404]
["bitfinex","ETHUSD",1693589215961,0.101,1613.7,1613.2,3.0]
["bitfinex","ETHUSD",1693589216198,0.101,1613.7,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589216411,0.101,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1693589216563,0.17899408,1613.6,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589217060,0.101,1613.7,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589217485,0.101,1613.7,1613.6,6.08185404]
["bitfinex","ETHUSD",1693589218699,0.101,1613.7,1613.6,13.74282532]
["bitfinex","ETHUSD",1693589219394,0.101,1614.3,1613.6,13.74282532]
["bitfinex","ETHUSD",1693589219694,0.17124832,1614.2,1613.9,3.08185404]
["bitfinex","ETHUSD",1693589220396,0.17124832,1614.2,1613.4,0.6081854]
["bitfinex","ETHUSD",1693589220397,1.85002872,1614.0,1613.4,0.6081854]
["bitfinex","ETHUSD",1693589220599,1.85002872,1614.0,1613.0,2.02477668]
["bitfinex","ETHUSD",1693589220895,2.46615578,1614.0,1613.2,1.14997128]
["bitfinex","ETHUSD",1693589221061,2.46615578,1614.0,1613.4,3.08185404]
["bitfinex","ETHUSD",1693589221695,0.61612706,1613.9,1613.4,3.08185404]
["bitfinex","ETHUSD",1693589221902,1.85002872,1614.0,1613.4,3.08185404]
["bitfinex","ETHUSD",1693589222087,0.17124832,1614.2,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589222088,1.85002872,1613.9,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589222596,1.85002872,1614.0,1613.5,3.08185404]
["bitfinex","ETHUSD",1693589223696,1.85002872,1613.6,1612.6,1.14997128]
["bitfinex","ETHUSD",1693589223919,1.85002872,1613.0,1612.6,2.36572513]
["bitfinex","ETHUSD",1693589224069,1.85002872,1613.5,1612.6,2.99999928]
["bitfinex","ETHUSD",1693589224269,1.85002872,1613.5,1612.8,1.14997128]
["bitfinex","ETHUSD",1693589224869,1.85002872,1613.3,1612.6,1.850028]
["bitfinex","ETHUSD",1693589225207,1.85002872,1613.3,1612.6,2.99999928]
["bitfinex","ETHUSD",1693589226198,1.85002872,1613.5,1612.8,1.14997128]
["bitfinex","ETHUSD",1693589226397,2.1301,1613.8,1613.0,1.14997128]
["bitfinex","ETHUSD",1693589226597,2.1301,1613.8,1613.1,3.08185404]
["bitfinex","ETHUSD",1693589226818,1.85002872,1613.7,1613.1,3.08185404]
["bitfinex","ETHUSD",1693589226960,1.85002872,1613.7,1613.2,3.0]
["bitfinex","ETHUSD",1693589227298,1.85002872,1613.7,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589228204,1.85002872,1613.5,1612.9,0.61612706]
["bitfinex","ETHUSD",1693589228375,1.85002872,1613.5,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589230167,2.74622706,1613.8,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589230168,1.85002872,1613.2,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589230601,1.85002872,1613.3,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589231401,1.85002872,1613.5,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589231591,2.46615578,1613.5,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589231912,1.85002872,1613.0,1612.5,2.7755]
["bitfinex","ETHUSD",1693589232077,1.85002872,1613.0,1612.5,5.85735404]
["bitfinex","ETHUSD",1693589232498,1.85002872,1612.7,1612.5,5.85735404]
["bitfinex","ETHUSD",1693589233009,3.61612706,1613.3,1611.7,1.14997128]
["bitfinex","ETHUSD",1693589233010,1.85002872,1612.5,1611.7,1.14997128]
["bitfinex","ETHUSD",1693589233188,1.85002872,1612.7,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589233510,1.85002872,1612.5,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589234476,1.85002872,1612.3,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589235409,5.1824,1612.8,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589235410,1.85002872,1612.1,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589235585,1.85002872,1612.1,1611.4,2.5565]
["bitfinex","ETHUSD",1693589235786,1.85002872,1612.1,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589236140,1.85002872,1611.9,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589236479,1.85002872,1611.7,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589237090,1.85002872,1612.2,1611.6,3.08185404]
["bitfinex","ETHUSD",1693589237318,1.85002872,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589237608,4.03242872,1612.4,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589237937,1.85002872,1612.2,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589238278,2.1824,1612.4,1611.8,3.08185404]
["bitfinex","ETHUSD",1693589238491,2.1824,1612.4,1611.9,3.0]
["bitfinex","ETHUSD",1693589238909,1.85002872,1612.3,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589239080,2.1824,1612.4,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589239081,4.03242872,1612.4,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589239284,1.85002872,1612.2,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589240786,1.85002872,1612.2,1611.4,5.06237782]
["bitfinex","ETHUSD",1693589240787,1.85002872,1612.0,1611.4,1.14997128]
["bitfinex","ETHUSD",1693589240983,1.85002872,1612.0,1611.5,3.08185404]
["bitfinex","ETHUSD",1693589241395,1.85002872,1612.0,1611.6,3.0]
["bitfinex","ETHUSD",1693589241591,1.85002872,1612.0,1611.7,3.08185404]
["bitfinex","ETHUSD",1693589241931,1.85002872,1612.0,1611.1,1.2609148]
["bitfinex","ETHUSD",1693589241932,1.85002872,1611.8,1610.9,1.61196936]
["bitfinex","ETHUSD",1693589242095,5.1824,1612.4,1611.1,3.08185404]
["bitfinex","ETHUSD",1693589242096,1.85002872,1611.6,1611.1,3.08185404]
["bitfinex","ETHUSD",1693589242423,1.85002872,1611.5,1611.2,3.08185404]
["bitfinex","ETHUSD",1693589243295,3.0,1612.0,1610.7,0.64478774]
["bitfinex","ETHUSD",1693589243296,1.85002872,1611.2,1610.7,0.64478774]
["bitfinex","ETHUSD",1693589243492,1.85002872,1611.2,1610.5,0.65014194]
["bitfinex","ETHUSD",1693589243688,1.85002872,1611.0,1610.5,0.0053542]
["bitfinex","ETHUSD",1693589243921,1.85002872,1611.2,1610.5,0.0053542]
["bitfinex","ETHUSD",1693589244122,1.85002872,1611.2,1610.5,0.62148126]
["bitfinex","ETHUSD",1693589244536,1.85002872,1610.9,1610.5,0.0053542]
["bitfinex","ETHUSD",1693589244732,1.85002872,1610.7,1610.5,0.0053542]
["bitfinex","ETHUSD",1693589245116,7.007,1611.2,1610.0,0.008]
["bitfinex","ETHUSD",1693589245117,3.0,1610.5,1610.0,0.008]
["bitfinex","ETHUSD",1693589245428,3.0,1610.5,1609.6,1.93436324]
["bitfinex","ETHUSD",1693589245429,1.85002872,1609.7,1609.6,1.93436324]
["bitfinex","ETHUSD",1693589245775,1.85002872,1609.7,1609.3,2.72423879]
["bitfinex","ETHUSD",1693589245776,1.85002872,1609.7,1609.0,20.031]
["bitfinex","ETHUSD",1693589245777,3.08185404,1609.7,1609.0,20.031]
["bitfinex","ETHUSD",1693589246049,1.85002872,1610.0,1609.0,20.031]
["bitfinex","ETHUSD",1693589246261,1.85002872,1609.7,1609.0,20.031]
["bitfinex","ETHUSD",1693589246398,1.85002872,1609.9,1609.0,21.18097128]
["bitfinex","ETHUSD",1693589246597,1.85002872,1609.9,1609.0,20.031]
["bitfinex","ETHUSD",1693589247035,1.85002872,1609.7,1609.0,21.18097128]
["bitfinex","ETHUSD",1693589247224,0.50714453,1610.5,1609.7,1.14997128]
["bitfinex","ETHUSD",1693589247225,1.85002872,1610.5,1609.7,1.14997128]
["bitfinex","ETHUSD",1693589247467,32.91,1611.1,1609.0,20.031]
["bitfinex","ETHUSD",1693589247468,1.85002872,1610.2,1609.0,20.031]
["bitfinex","ETHUSD",1693589247655,12.28,1610.4,1609.0,1.436]
["bitfinex","ETHUSD",1693589247656,4.007,1609.1,1609.0,1.436]
["bitfinex","ETHUSD",1693589247864,4.007,1609.0,1607.9,0.00214286]
["bitfinex","ETHUSD",1693589248084,4.85002872,1608.0,1607.9,0.00214286]
["bitfinex","ETHUSD",1693589248376,1.85002872,1607.4,1606.5,8.34570373]
["bitfinex","ETHUSD",1693589248579,0.12127934,1606.9,1606.5,10.28036088]
["bitfinex","ETHUSD",1693589248790,0.12127934,1607.1,1606.5,10.28036088]
["bitfinex","ETHUSD",1693589249090,0.12127934,1606.6,1606.5,10.28036088]
["bitfinex","ETHUSD",1693589249294,4.007,1606.7,1606.5,8.19570373]
["bitfinex","ETHUSD",1693589249659,4.007,1606.7,1606.6,0.1760002]
["bitfinex","ETHUSD",1693589250059,0.12127934,1607.8,1606.6,0.1760002]
["bitfinex","ETHUSD",1693589250206,3.64403555,1608.4,1606.6,0.1760002]
["bitfinex","ETHUSD",1693589250207,2.227,1608.2,1606.7,2.0]
["bitfinex","ETHUSD",1693589250394,0.12127934,1607.6,1606.6,0.1760002]
["bitfinex","ETHUSD",1693589250561,3.0,1609.0,1607.1,2.0]
["bitfinex","ETHUSD",1693589250759,4.007,1609.2,1607.1,12.458]
["bitfinex","ETHUSD",1693589250958,4.007,1609.2,1607.4,3.0]
["bitfinex","ETHUSD",1693589251263,3.0,1609.3,1608.0,3.957]
["bitfinex","ETHUSD",1693589251457,3.0,1609.6,1607.3,5.0]
["bitfinex","ETHUSD",1693589251691,4.007,1609.8,1608.0,4.007]
["bitfinex","ETHUSD",1693589251692,7.007,1609.8,1608.0,4.007]
["bitfinex","ETHUSD",1693589252012,3.0,1610.2,1608.6,4.007]
["bitfinex","ETHUSD",1693589252212,3.0,1610.0,1608.7,3.0]
["bitfinex","ETHUSD",1693589252362,3.0,1609.5,1608.0,4.007]
["bitfinex","ETHUSD",1693589252711,3.0,1609.2,1607.7,4.007]
["bitfinex","ETHUSD",1693589253013,3.0,1609.2,1607.2,2.488338]
["bitfinex","ETHUSD",1693589253014,4.007,1608.8,1606.9,4.007]
["bitfinex","ETHUSD",1693589253298,4.007,1608.5,1607.0,0.4007]
["bitfinex","ETHUSD",1693589253456,0.4007,1608.7,1607.2,4.007]
["bitfinex","ETHUSD",1693589253657,4.007,1609.4,1607.5,4.007]
["bitfinex","ETHUSD",1693589253864,3.0,1609.6,1607.8,4.007]
["bitfinex","ETHUSD",1693589254057,4.007,1609.1,1607.2,4.007]
["bitfinex","ETHUSD",1693589254277,4.007,1608.8,1606.9,4.007]
["bitfinex","ETHUSD",1693589254490,5.0,1608.4,1606.5,12.20270373]
["bitfinex","ETHUSD",1693589254692,4.007,1607.9,1606.6,1.22027037]
["bitfinex","ETHUSD",1693589254865,6.007,1608.8,1606.8,4.007]
["bitfinex","ETHUSD",1693589255195,5.0,1608.5,1606.8,4.007]
["bitfinex","ETHUSD",1693589255401,5.0,1608.5,1606.6,1.22027037]
["bitfinex","ETHUSD",1693589255402,4.007,1608.3,1606.6,1.22027037]
["bitfinex","ETHUSD",1693589255589,6.48,1608.4,1607.1,4.007]
["bitfinex","ETHUSD",1693589255590,2.1473,1608.2,1607.1,4.007]
["bitfinex","ETHUSD",1693589255783,2.1473,1608.2,1607.2,0.4007]
["bitfinex","ETHUSD",1693589256171,2.1473,1608.2,1606.8,7.007]
["bitfinex","ETHUSD",1693589256505,2.48945,1608.4,1607.5,3.0]
["bitfinex","ETHUSD",1693589256705,2.48945,1608.4,1607.7,4.007]
["bitfinex","ETHUSD",1693589257003,4.007,1609.8,1608.0,4.007]
["bitfinex","ETHUSD",1693589257004,7.007,1609.8,1608.0,4.007]
["bitfinex","ETHUSD",1693589257203,3.0,1609.4,1608.0,4.007]
["bitfinex","ETHUSD",1693589257418,0.09505,1609.7,1608.1,3.4007]
["bitfinex","ETHUSD",1693589257707,0.09505,1609.7,1608.2,0.48]
["bitfinex","ETHUSD",1693589257708,3.09505,1609.7,1608.2,0.48]
["bitfinex","ETHUSD",1693589257858,0.09505,1609.7,1608.2,0.48]
["bitfinex","ETHUSD",1693589258174,3.0,1609.9,1608.5,3.0]
["bitfinex","ETHUSD",1693589258498,3.0,1610.4,1608.7,3.0]
["bitfinex","ETHUSD",1693589258794,3.0,1610.4,1608.3,11.9433]
["bitfinex","ETHUSD",1693589258795,3.61612706,1610.4,1608.3,11.9433]
["bitfinex","ETHUSD",1693589258960,3.0,1610.1,1608.4,3.0]
["bitfinex","ETHUSD",1693589259162,3.61612706,1610.1,1608.4,3.0]
["bitfinex","ETHUSD",1693589259385,3.0,1609.7,1608.4,6.0]
["bitfinex","ETHUSD",1693589259711,6.188,1610.3,1608.4,8.0]
["bitfinex","ETHUSD",1693589259997,6.188,1610.3,1608.5,3.0]
["bitfinex","ETHUSD",1693589259998,0.61612706,1610.2,1608.5,3.0]
["bitfinex","ETHUSD",1693589260185,0.61612706,1610.2,1608.7,5.0]
["bitfinex","ETHUSD",1693589260504,29.91,1610.3,1609.0,5.0]
["bitfinex","ETHUSD",1693589260660,29.91,1610.3,1609.1,0.48]
["bitfinex","ETHUSD",1693589261013,29.91,1610.3,1609.4,5.0]
["bitfinex","ETHUSD",1693589261237,6.1933542,1611.5,1609.5,8.48]
["bitfinex","ETHUSD",1693589261238,29.91,1610.8,1609.5,8.48]
["bitfinex","ETHUSD",1693589261495,29.91,1610.8,1609.1,10.28412706]
["bitfinex","ETHUSD",1693589261496,3.0,1611.1,1609.6,3.848]
["bitfinex","ETHUSD",1693589261698,29.91,1611.4,1609.7,5.0]
["bitfinex","ETHUSD",1693589261901,29.91,1611.4,1610.0,3.0]
["bitfinex","ETHUSD",1693589262099,29.91,1611.4,1610.1,0.48]
["bitfinex","ETHUSD",1693589262100,30.52612706,1611.4,1610.1,0.48]
["bitfinex","ETHUSD",1693589262407,30.42255375,1611.4,1610.2,3.0]
["bitfinex","ETHUSD",1693589262583,30.42255375,1611.4,1610.3,0.48]
["bitfinex","ETHUSD",1693589262901,0.0053542,1611.5,1610.3,5.828]
["bitfinex","ETHUSD",1693589263064,0.0053542,1611.5,1610.3,0.828]
["bitfinex","ETHUSD",1693589263270,0.0053542,1611.5,1609.7,2.5516]
["bitfinex","ETHUSD",1693589263271,0.61612706,1611.4,1609.7,2.5516]
["bitfinex","ETHUSD",1693589263588,3.61612706,1611.4,1610.1,3.0]
["bitfinex","ETHUSD",1693589263897,3.0,1611.2,1609.8,8.0]
["bitfinex","ETHUSD",1693589264203,3.0,1610.9,1608.8,0.64403965]
["bitfinex","ETHUSD",1693589264499,3.0,1610.5,1608.5,5.0]
["bitfinex","ETHUSD",1693589264691,3.0,1609.9,1608.6,0.5]
["bitfinex","ETHUSD",1693589264995,8.0,1610.5,1608.4,2.486367]
["bitfinex","ETHUSD",1693589264996,3.0,1609.7,1608.4,2.486367]
["bitfinex","ETHUSD",1693589265197,3.0,1609.5,1608.1,0.4007]
["bitfinex","ETHUSD",1693589265413,0.61612706,1609.6,1607.9,11.188]
["bitfinex","ETHUSD",1693589265630,2.3259,1609.7,1607.9,11.188]
["bitfinex","ETHUSD",1693589265631,2.3259,1609.7,1608.7,5.0]
["bitfinex","ETHUSD",1693589266606,2.3259,1609.7,1608.7,3.0]
["bitfinex","ETHUSD",1693589266814,3.08185404,1609.6,1608.0,3.0]
["bitfinex","ETHUSD",1693589267122,5.94202706,1609.7,1607.9,8.188]
["bitfinex","ETHUSD",1693589267123,2.3259,1609.7,1608.3,3.0]
["bitfinex","ETHUSD",1693589267326,6.08185404,1609.6,1608.3,3.0]
["bitfinex","ETHUSD",1693589267533,6.6979811,1609.6,1608.3,3.0]
["bitfinex","ETHUSD",1693589267774,3.0,1609.2,1607.7,3.0]
["bitfinex","ETHUSD",1693589267887,3.0,1609.2,1607.5,6.188]
["bitfinex","ETHUSD",1693589267888,3.0,1609.1,1607.2,3.0]
["bitfinex","ETHUSD",1693589268210,6.80412706,1609.1,1607.2,3.0]
["bitfinex","ETHUSD",1693589268407,3.76226675,1609.0,1607.4,3.0]
["bitfinex","ETHUSD",1693589268609,4.37839381,1609.0,1607.8,3.0]
["bitfinex","ETHUSD",1693589268823,3.08185404,1608.6,1607.2,5.488476]
["bitfinex","ETHUSD",1693589269024,0.48,1608.5,1607.2,3.0]
["bitfinex","ETHUSD",1693589269323,0.68041271,1609.0,1607.6,3.0]
["bitfinex","ETHUSD",1693589269528,0.68041271,1609.0,1608.0,3.0]
["bitfinex","ETHUSD",1693589269822,0.68041271,1609.0,1607.1,36.098]
["bitfinex","ETHUSD",1693589269823,2.21,1609.1,1608.2,3.0]
["bitfinex","ETHUSD",1693589270023,2.21,1609.1,1608.0,3.0]
["bitfinex","ETHUSD",1693589270327,0.05,1609.0,1608.0,2.95]
["bitfinex","ETHUSD",1693589270626,0.05,1609.5,1608.7,2.95]
["bitfinex","ETHUSD",1693589270796,0.05,1609.5,1608.8,3.0]
["bitfinex","ETHUSD",1693589270993,0.05,1609.5,1608.6,2.95]
["bitfinex","ETHUSD",1693589271237,0.05,1609.5,1608.8,2.95]
["bitfinex","ETHUSD",1693589271602,0.05,1609.5,1608.9,3.0]
["bitfinex","ETHUSD",1693589271929,0.05,1610.1,1609.0,3.43]
["bitfinex","ETHUSD",1693589272115,0.05,1609.5,1609.1,3.0]
["bitfinex","ETHUSD",1693589272317,30.52612706,1610.3,1608.9,3.0]
["bitfinex","ETHUSD",1693589272318,0.05,1609.7,1608.9,3.0]
["bitfinex","ETHUSD",1693589273796,0.05,1610.0,1609.0,2.95]
["bitfinex","ETHUSD",1693589274000,0.05,1610.2,1609.2,2.95]
["bitfinex","ETHUSD",1693589274201,0.05,1610.2,1609.3,3.0]
["bitfinex","ETHUSD",1693589274519,0.05,1610.2,1609.4,0.48]
["bitfinex","ETHUSD",1693589274733,0.61612706,1610.2,1608.8,0.595]
["bitfinex","ETHUSD",1693589275031,0.05,1610.6,1609.4,2.95]
["bitfinex","ETHUSD",1693589275233,0.05,1610.3,1609.5,3.0]
["bitfinex","ETHUSD",1693589275394,0.05,1610.3,1609.6,2.95]
["bitfinex","ETHUSD",1693589275601,0.05,1610.3,1609.7,6.08185404]
["bitfinex","ETHUSD",1693589275851,29.91,1610.7,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589275852,0.05,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589276067,0.05,1610.3,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589277212,0.05,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589277837,0.05,1610.3,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589278331,0.05,1610.0,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589278499,0.05,1610.0,1609.5,2.7792]
["bitfinex","ETHUSD",1693589278704,0.05,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589278910,0.05,1610.2,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589279314,0.05,1610.4,1609.6,3.66795944]
["bitfinex","ETHUSD",1693589279518,0.05,1610.4,1609.7,3.0]
["bitfinex","ETHUSD",1693589279807,0.05,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589280133,2.2146,1610.6,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589280449,3.0,1610.9,1610.1,3.08185404]
["bitfinex","ETHUSD",1693589280450,0.05,1610.9,1610.1,3.08185404]
["bitfinex","ETHUSD",1693589280644,0.05,1610.9,1610.1,6.03185404]
["bitfinex","ETHUSD",1693589280845,29.91,1611.1,1610.3,3.08185404]
["bitfinex","ETHUSD",1693589280846,29.96,1611.1,1610.3,3.08185404]
["bitfinex","ETHUSD",1693589281148,29.96,1611.1,1610.4,3.0]
["bitfinex","ETHUSD",1693589281149,0.05,1610.9,1610.4,3.0]
["bitfinex","ETHUSD",1693589281314,0.05,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693589281825,0.05,1611.2,1610.5,3.08185404]
["bitfinex","ETHUSD",1693589282026,0.05,1611.0,1610.5,5.83135404]
["bitfinex","ETHUSD",1693589282222,29.9153542,1611.5,1610.5,5.83135404]
["bitfinex","ETHUSD",1693589282223,0.05,1610.6,1610.5,2.7495]
["bitfinex","ETHUSD",1693589282423,0.05,1610.9,1610.5,5.83135404]
["bitfinex","ETHUSD",1693589282744,0.05,1611.1,1610.6,3.08185404]
["bitfinex","ETHUSD",1693589282951,0.05,1611.3,1610.6,6.61498944]
["bitfinex","ETHUSD",1693589283148,0.0553542,1611.5,1610.7,3.0]
["bitfinex","ETHUSD",1693589283313,0.0053542,1611.5,1610.7,3.0]
["bitfinex","ETHUSD",1693589283519,3.1,1611.0,1610.9,2.95]
["bitfinex","ETHUSD",1693589283769,0.0053542,1611.5,1610.9,6.43]
["bitfinex","ETHUSD",1693589283975,0.0053542,1611.5,1611.3,2.95]
["bitfinex","ETHUSD",1693589284451,0.151,1612.1,1611.1,2.0]
["bitfinex","ETHUSD",1693589284452,0.101,1612.1,1611.7,2.95]
["bitfinex","ETHUSD",1693589284625,0.101,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1693589285456,0.101,1612.1,1612.0,3.08185404]
["bitfinex","ETHUSD",1693589285752,0.101,1612.1,1612.0,6.56185404]
["bitfinex","ETHUSD",1693589286047,0.101,1612.1,1612.0,7.71303944]
["bitfinex","ETHUSD",1693589286214,0.101,1612.6,1612.0,7.71303944]
["bitfinex","ETHUSD",1693589286419,0.101,1612.6,1612.3,2.95]
["bitfinex","ETHUSD",1693589286631,0.101,1612.6,1612.4,3.08185404]
["bitfinex","ETHUSD",1693589286840,0.101,1612.6,1612.5,6.08185404]
["bitfinex","ETHUSD",1693589287145,0.101,1612.6,1612.5,6.69003944]
["bitfinex","ETHUSD",1693589287650,0.101,1613.1,1612.6,2.95]
["bitfinex","ETHUSD",1693589287820,0.101,1613.1,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589288023,0.101,1613.1,1613.0,3.56185404]
["bitfinex","ETHUSD",1693589288221,0.0053542,1613.5,1613.0,3.56185404]
["bitfinex","ETHUSD",1693589288420,0.0053542,1613.5,1613.3,3.08185404]
["bitfinex","ETHUSD",1693589289116,0.0053542,1613.5,1613.4,3.08185404]
["bitfinex","ETHUSD",1693589289956,0.75202355,1613.3,1612.8,2.95]
["bitfinex","ETHUSD",1693589290272,0.75202355,1613.3,1612.9,6.08185404]
["bitfinex","ETHUSD",1693589290452,0.75202355,1613.3,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589290659,0.05,1613.2,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589291026,0.66612706,1613.2,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589291546,0.05,1613.2,1613.0,3.08185404]
["bitfinex","ETHUSD",1693589292059,0.05,1613.0,1612.2,2.95]
["bitfinex","ETHUSD",1693589292219,0.05,1613.0,1612.3,3.08185404]
["bitfinex","ETHUSD",1693589292416,0.05,1613.0,1612.2,3.445]
["bitfinex","ETHUSD",1693589292618,0.05,1613.0,1612.2,0.495]
["bitfinex","ETHUSD",1693589292927,0.05,1612.4,1611.5,2.95]
["bitfinex","ETHUSD",1693589293127,0.05,1612.0,1611.3,2.95]
["bitfinex","ETHUSD",1693589293322,0.05,1612.0,1611.1,0.49458496]
["bitfinex","ETHUSD",1693589293640,0.05,1612.0,1611.1,3.13147299]
["bitfinex","ETHUSD",1693589294039,0.05,1612.3,1611.3,4.95]
["bitfinex","ETHUSD",1693589294240,0.05,1612.3,1611.4,0.495]
["bitfinex","ETHUSD",1693589294625,0.05,1612.3,1611.1,3.74760005]
["bitfinex","ETHUSD",1693589294830,0.05,1611.8,1611.1,4.95]
["bitfinex","ETHUSD",1693589295061,0.05,1612.0,1611.1,4.95]
["bitfinex","ETHUSD",1693589295223,0.66612706,1612.3,1611.1,4.95]
["bitfinex","ETHUSD",1693589295430,0.05,1611.9,1611.1,4.95]
["bitfinex","ETHUSD",1693589295657,0.05,1611.9,1611.2,0.495]
["bitfinex","ETHUSD",1693589295853,0.05,1611.6,1611.0,2.165]
["bitfinex","ETHUSD",1693589296081,0.05,1611.2,1611.0,2.165]
["bitfinex","ETHUSD",1693589296280,0.05,1611.1,1610.4,2.95]
["bitfinex","ETHUSD",1693589296459,0.05,1611.1,1610.2,4.95]
["bitfinex","ETHUSD",1693589296925,0.05,1611.1,1610.0,2.95]
["bitfinex","ETHUSD",1693589297118,0.05,1610.9,1609.8,30.52612706]
["bitfinex","ETHUSD",1693589297325,0.05,1610.8,1609.9,4.95]
["bitfinex","ETHUSD",1693589297761,2.113,1611.5,1610.0,0.61612706]
["bitfinex","ETHUSD",1693589297922,2.113,1611.5,1610.4,4.95]
["bitfinex","ETHUSD",1693589297923,0.05,1611.3,1610.4,4.95]
["bitfinex","ETHUSD",1693589298126,0.05,1611.1,1610.2,4.95]
["bitfinex","ETHUSD",1693589298558,0.05,1611.1,1610.3,3.0]
["bitfinex","ETHUSD",1693589298723,0.05,1611.1,1610.0,11.75412706]
["bitfinex","ETHUSD",1693589298922,0.05,1611.1,1610.1,1.17541271]
["bitfinex","ETHUSD",1693589299355,2.113,1611.5,1610.1,1.17541271]
["bitfinex","ETHUSD",1693589299356,0.05,1610.9,1610.2,2.0]
["bitfinex","ETHUSD",1693589299555,0.05,1611.1,1610.2,4.95]
["bitfinex","ETHUSD",1693589300060,0.05,1610.9,1610.1,1.17541271]
["bitfinex","ETHUSD",1693589300270,0.05,1610.9,1609.6,9.06754523]
["bitfinex","ETHUSD",1693589300271,0.05,1610.6,1609.5,35.4721]
["bitfinex","ETHUSD",1693589300560,0.05,1610.6,1609.6,3.54721]
["bitfinex","ETHUSD",1693589300730,0.05,1611.1,1610.1,4.95]
["bitfinex","ETHUSD",1693589300931,0.05,1611.1,1610.2,3.08185404]
["bitfinex","ETHUSD",1693589301129,0.05,1610.9,1610.2,5.08185404]
["bitfinex","ETHUSD",1693589301374,0.05,1610.7,1610.2,2.484147]
["bitfinex","ETHUSD",1693589301567,0.05,1610.9,1610.2,2.484147]
["bitfinex","ETHUSD",1693589301867,0.05,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693589302029,0.05,1610.4,1609.4,5.56612706]
["bitfinex","ETHUSD",1693589302230,0.05,1610.4,1609.0,0.32424941]
["bitfinex","ETHUSD",1693589302231,0.05,1609.4,1609.0,0.32424941]
["bitfinex","ETHUSD",1693589302450,0.05,1609.3,1609.0,2.485222]
["bitfinex","ETHUSD",1693589302651,0.05,1609.3,1608.4,0.007]
["bitfinex","ETHUSD",1693589302863,0.05,1609.6,1608.7,2.1]
["bitfinex","ETHUSD",1693589303084,0.05,1609.6,1608.7,5.05]
["bitfinex","ETHUSD",1693589303282,0.05,1609.8,1608.8,0.505]
["bitfinex","ETHUSD",1693589303771,2.1842,1610.1,1609.3,2.0]
["bitfinex","ETHUSD",1693589304428,0.05,1610.6,1609.7,2.0]
["bitfinex","ETHUSD",1693589304665,0.05,1610.4,1609.7,5.0]
["bitfinex","ETHUSD",1693589304832,0.05,1610.6,1609.7,3.0]
["bitfinex","ETHUSD",1693589305031,0.05,1610.4,1609.3,3.0]
["bitfinex","ETHUSD",1693589305240,0.05,1610.4,1609.3,3.48]
["bitfinex","ETHUSD",1693589305448,0.05,1610.0,1609.4,2.348]
["bitfinex","ETHUSD",1693589305644,0.05,1610.5,1609.5,3.43]
["bitfinex","ETHUSD",1693589305843,0.05,1610.8,1609.8,2.0]
["bitfinex","ETHUSD",1693589306041,0.05,1610.9,1610.0,2.0]
["bitfinex","ETHUSD",1693589306256,0.05,1611.1,1610.0,2.0]
["bitfinex","ETHUSD",1693589306464,0.05,1611.2,1610.2,4.95]
["bitfinex","ETHUSD",1693589306735,1.74554169,1611.2,1610.3,3.0]
["bitfinex","ETHUSD",1693589307043,0.05,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1693589307248,0.05,1610.7,1610.0,2.0]
["bitfinex","ETHUSD",1693589307453,0.05,1610.7,1610.1,0.48]
["bitfinex","ETHUSD",1693589307870,0.05,1610.9,1610.1,0.48]
["bitfinex","ETHUSD",1693589308040,0.05,1610.9,1610.1,1.028]
["bitfinex","ETHUSD",1693589308244,0.05,1610.9,1610.1,3.0]
["bitfinex","ETHUSD",1693589308442,0.05,1610.9,1609.4,5.298]
["bitfinex","ETHUSD",1693589308443,0.05,1610.3,1609.4,5.298]
["bitfinex","ETHUSD",1693589308678,0.05,1610.3,1609.7,2.0]
["bitfinex","ETHUSD",1693589308849,0.05,1610.5,1609.7,2.0]
["bitfinex","ETHUSD",1693589309049,0.05,1610.7,1609.7,2.0]
["bitfinex","ETHUSD",1693589309269,3.61612706,1611.1,1609.4,2.348]
["bitfinex","ETHUSD",1693589309484,3.61612706,1611.1,1609.0,1.26502368]
["bitfinex","ETHUSD",1693589309485,0.05,1610.3,1609.1,2.0]
["bitfinex","ETHUSD",1693589309688,0.05,1610.6,1609.7,2.0]
["bitfinex","ETHUSD",1693589309848,2.1861,1610.6,1609.7,2.0]
["bitfinex","ETHUSD",1693589310045,2.1861,1610.6,1609.7,2.09931986]
["bitfinex","ETHUSD",1693589310585,2.80222706,1610.6,1609.7,2.60425185]
["bitfinex","ETHUSD",1693589310757,2.75222706,1610.6,1609.8,6.08185404]
["bitfinex","ETHUSD",1693589310959,2.1861,1610.6,1609.8,6.08185404]
["bitfinex","ETHUSD",1693589311305,0.05,1610.5,1609.8,3.0]
["bitfinex","ETHUSD",1693589311445,0.05,1610.3,1609.8,6.08185404]
["bitfinex","ETHUSD",1693589311649,0.05,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589312148,0.05,1610.3,1609.7,2.58041986]
["bitfinex","ETHUSD",1693589312149,0.05,1610.0,1609.7,2.58041986]
["bitfinex","ETHUSD",1693589312526,0.05,1610.0,1609.7,0.09931986]
["bitfinex","ETHUSD",1693589312653,0.05,1609.8,1609.7,0.09931986]
["bitfinex","ETHUSD",1693589312848,0.61612706,1609.9,1609.7,0.09931986]
["bitfinex","ETHUSD",1693589313094,0.00882047,1610.2,1609.3,2.0]
["bitfinex","ETHUSD",1693589313453,0.00882047,1610.2,1609.3,2.61612706]
["bitfinex","ETHUSD",1693589313748,0.00882047,1610.0,1609.0,2.0]
["bitfinex","ETHUSD",1693589313951,0.00882047,1609.8,1609.0,5.08185404]
["bitfinex","ETHUSD",1693589314152,0.00882047,1609.6,1608.8,0.505]
["bitfinex","ETHUSD",1693589314490,0.00882047,1609.6,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589314795,32.91,1610.1,1609.5,3.08185404]
["bitfinex","ETHUSD",1693589314796,0.00882047,1610.0,1609.5,3.08185404]
["bitfinex","ETHUSD",1693589315169,0.00882047,1610.1,1609.5,3.08185404]
["bitfinex","ETHUSD",1693589315580,0.00882047,1610.1,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589315985,0.00882047,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589316170,0.00882047,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589316416,0.00882047,1610.5,1609.7,3.08185404]
["bitfinex","ETHUSD",1693589316859,0.00882047,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589317056,0.00882047,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589317624,0.00882047,1609.9,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589317908,0.00882047,1610.1,1608.9,2.94057569]
["bitfinex","ETHUSD",1693589318092,0.00882047,1610.1,1609.4,3.08185404]
["bitfinex","ETHUSD",1693589318093,0.62494753,1610.1,1609.4,3.08185404]
["bitfinex","ETHUSD",1693589318271,0.62494753,1610.1,1609.2,2.0]
["bitfinex","ETHUSD",1693589318272,0.00882047,1610.1,1609.5,3.08185404]
["bitfinex","ETHUSD",1693589318591,0.00882047,1610.1,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589318966,0.00882047,1610.4,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589319194,0.00882047,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589319195,0.62494753,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589319412,0.00882047,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589319619,0.00882047,1610.6,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589319767,0.82012047,1610.6,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589320096,0.00882047,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589321001,0.62494753,1610.5,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589321175,0.00882047,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693589321916,0.00882047,1609.9,1609.3,4.6355]
["bitfinex","ETHUSD",1693589322126,0.00882047,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693589322505,0.62494753,1610.2,1609.6,3.08185404]
["bitfinex","ETHUSD",1693589322803,0.00882047,1610.2,1609.8,3.08185404]
["bitfinex","ETHUSD",1693589323169,0.00882047,1610.0,1609.3,7.42116795]
["bitfinex","ETHUSD",1693589323390,0.62494753,1610.0,1609.4,3.08185404]
["bitfinex","ETHUSD",1693589324321,0.62494753,1610.0,1609.4,3.72985624]
["bitfinex","ETHUSD",1693589324524,0.62494753,1610.0,1609.3,2.6355]
["bitfinex","ETHUSD",1693589324804,0.00882047,1609.6,1608.5,2.0]
["bitfinex","ETHUSD",1693589325030,0.00882047,1609.6,1608.9,2.0]
["bitfinex","ETHUSD",1693589325191,0.00882047,1609.6,1608.7,0.71612706]
["bitfinex","ETHUSD",1693589325368,0.00882047,1609.6,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589325565,0.00882047,1609.2,1608.7,0.1]
["bitfinex","ETHUSD",1693589326204,0.00882047,1609.4,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589326434,0.61612706,1609.6,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589326435,0.00882047,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589327204,0.00882047,1609.2,1608.7,0.1]
["bitfinex","ETHUSD",1693589327501,4.63912706,1609.6,1608.7,0.1]
["bitfinex","ETHUSD",1693589327502,0.00882047,1608.8,1608.7,0.1]
["bitfinex","ETHUSD",1693589328077,0.00882047,1608.8,1608.7,3.18185404]
["bitfinex","ETHUSD",1693589329027,0.00882047,1609.2,1608.7,3.18185404]
["bitfinex","ETHUSD",1693589329180,5.1507,1609.8,1608.7,3.18185404]
["bitfinex","ETHUSD",1693589329181,0.00882047,1609.4,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589329595,2.1507,1609.8,1608.7,0.1]
["bitfinex","ETHUSD",1693589329596,0.00882047,1609.0,1608.7,0.1]
["bitfinex","ETHUSD",1693589329812,0.00882047,1609.0,1608.7,3.18185404]
["bitfinex","ETHUSD",1693589329988,0.00882047,1609.0,1608.7,0.1]
["bitfinex","ETHUSD",1693589330195,0.00882047,1608.8,1608.7,0.1]
["bitfinex","ETHUSD",1693589330609,3.09067451,1608.8,1608.7,0.1]
["bitfinex","ETHUSD",1693589330804,0.00882047,1608.8,1608.7,0.1]
["bitfinex","ETHUSD",1693589331233,0.00882047,1608.5,1608.4,0.107]
["bitfinex","ETHUSD",1693589331384,0.00882047,1608.5,1608.0,0.1]
["bitfinex","ETHUSD",1693589331385,3.09067451,1608.5,1608.0,0.1]
["bitfinex","ETHUSD",1693589331714,0.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589332891,0.00882047,1608.4,1608.0,3.18185404]
["bitfinex","ETHUSD",1693589333093,0.00882047,1608.1,1608.0,3.18185404]
["bitfinex","ETHUSD",1693589333310,0.00882047,1608.3,1608.0,0.1]
["bitfinex","ETHUSD",1693589333619,0.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589334320,0.65770252,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589334614,0.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589336023,3.09067451,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589336523,0.62494753,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589336685,0.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589337120,0.00882047,1608.3,1608.0,0.1]
["bitfinex","ETHUSD",1693589337320,0.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589337513,4.31586902,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589337837,0.61788792,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589338141,6.09067451,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589338439,3.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589338606,0.00882047,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589339050,6.70680157,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693589339246,14.2009811,1608.1,1607.6,0.1]
["bitfinex","ETHUSD",1693589339429,7.03182047,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589339735,11.20980157,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589339936,3.00882047,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589340104,0.00882047,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589340304,6.57067451,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589340539,0.00882047,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589341573,3.00882047,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589341841,3.48882047,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589342140,11.12794753,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693589342322,11.12794753,1607.7,1606.7,0.0053542]
["bitfinex","ETHUSD",1693589342323,0.00882047,1606.9,1606.7,0.0053542]
["bitfinex","ETHUSD",1693589344379,0.00882047,1606.8,1606.7,0.0053542]
["bitfinex","ETHUSD",1693589345144,0.00882047,1606.8,1606.3,0.1]
["bitfinex","ETHUSD",1693589345145,0.00882047,1606.4,1606.3,0.1]
["bitfinex","ETHUSD",1693589345323,0.00882047,1605.8,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589345524,3.55458255,1605.8,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589345730,3.61612706,1606.3,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589345932,3.08185404,1606.3,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589346108,6.08185404,1606.2,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589346312,3.6979811,1606.2,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589346509,2.62349158,1606.7,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589346722,0.48,1606.6,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589346926,2.1248,1606.7,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589347125,3.0,1606.5,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589347320,3.0,1606.4,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589347621,3.0,1607.3,1605.8,8.99999999]
["bitfinex","ETHUSD",1693589348114,7.023,1607.1,1605.7,0.0618859]
["bitfinex","ETHUSD",1693589348317,0.61612706,1607.0,1605.8,3.0]
["bitfinex","ETHUSD",1693589348558,4.023,1607.4,1605.8,3.0]
["bitfinex","ETHUSD",1693589348851,0.4023,1607.3,1605.9,5.9969]
["bitfinex","ETHUSD",1693589349055,3.4023,1607.3,1605.9,5.5169]
["bitfinex","ETHUSD",1693589349215,7.023,1607.1,1605.9,5.5169]
["bitfinex","ETHUSD",1693589349413,7.023,1607.1,1605.9,2.5169]
["bitfinex","ETHUSD",1693589349614,3.61612706,1607.1,1605.9,2.5169]
["bitfinex","ETHUSD",1693589349925,0.4023,1607.3,1605.9,2.5169]
["bitfinex","ETHUSD",1693589350128,3.0,1607.7,1606.4,3.0]
["bitfinex","ETHUSD",1693589350330,0.61612706,1607.8,1606.4,3.0]
["bitfinex","ETHUSD",1693589350669,2.490155,1608.0,1606.7,3.0]
["bitfinex","ETHUSD",1693589350862,4.023,1608.1,1606.8,9.47999999]
["bitfinex","ETHUSD",1693589350863,0.61612706,1607.9,1606.8,9.47999999]
["bitfinex","ETHUSD",1693589351058,4.023,1608.1,1607.0,8.99999999]
["bitfinex","ETHUSD",1693589351216,0.61612706,1608.1,1606.9,0.948]
["bitfinex","ETHUSD",1693589351525,0.61612706,1608.0,1606.9,0.948]
["bitfinex","ETHUSD",1693589351851,3.0,1608.4,1606.9,0.948]
["bitfinex","ETHUSD",1693589351852,0.61612706,1608.3,1606.9,0.948]
["bitfinex","ETHUSD",1693589352026,0.61612706,1608.3,1607.0,9.47999999]
["bitfinex","ETHUSD",1693589352221,0.97773977,1608.3,1607.1,3.948]
["bitfinex","ETHUSD",1693589352458,0.61612706,1608.3,1607.2,8.99999999]
["bitfinex","ETHUSD",1693589352641,7.023,1608.8,1607.3,3.0]
["bitfinex","ETHUSD",1693589352642,0.61612706,1608.6,1607.3,3.0]
["bitfinex","ETHUSD",1693589352855,3.61612706,1608.6,1607.3,3.0]
["bitfinex","ETHUSD",1693589353031,0.61612706,1608.5,1607.3,3.0]
["bitfinex","ETHUSD",1693589353351,3.0,1608.0,1606.9,0.948]
["bitfinex","ETHUSD",1693589353518,0.61612706,1607.9,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589353839,3.0,1607.8,1606.8,2.5199]
["bitfinex","ETHUSD",1693589354045,0.61612706,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589354423,0.36161271,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589354754,4.023,1608.5,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589354755,2.3125,1608.6,1607.4,3.0]
["bitfinex","ETHUSD",1693589354942,0.92472214,1609.2,1607.4,3.0]
["bitfinex","ETHUSD",1693589354943,0.61612706,1608.7,1607.5,6.0]
["bitfinex","ETHUSD",1693589355115,0.61612706,1608.8,1607.6,2.6741]
["bitfinex","ETHUSD",1693589355322,3.0,1608.7,1607.6,2.6741]
["bitfinex","ETHUSD",1693589355554,0.61612706,1608.6,1607.6,2.6741]
["bitfinex","ETHUSD",1693589355751,0.97773977,1608.6,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589356053,30.52612706,1609.1,1608.0,3.08185404]
["bitfinex","ETHUSD",1693589356357,3.0,1609.2,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589356651,0.61612706,1609.1,1607.9,3.0]
["bitfinex","ETHUSD",1693589356855,0.61612706,1609.1,1607.7,3.0]
["bitfinex","ETHUSD",1693589357046,3.0,1608.7,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589357353,0.61612706,1608.6,1607.6,2.6741]
["bitfinex","ETHUSD",1693589357522,3.97773977,1608.6,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589357724,0.97773977,1608.6,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589357944,0.61612706,1608.6,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589359074,0.61612706,1608.6,1607.6,2.6741]
["bitfinex","ETHUSD",1693589359075,3.0,1608.4,1607.6,2.6741]
["bitfinex","ETHUSD",1693589359259,0.61612706,1608.3,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589359557,2.2315,1608.7,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589359558,0.61612706,1608.6,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589360259,0.56612706,1608.6,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589360462,2.2315,1608.7,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589361022,0.61612706,1608.6,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589361256,3.08185404,1608.5,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589361423,3.0,1608.3,1607.6,2.6741]
["bitfinex","ETHUSD",1693589361625,3.0,1608.0,1606.8,2.489422]
["bitfinex","ETHUSD",1693589361961,10.7209811,1607.9,1606.5,17.0615]
["bitfinex","ETHUSD",1693589362139,10.7209811,1607.9,1606.4,0.007]
["bitfinex","ETHUSD",1693589362495,1.55209811,1607.8,1606.7,3.0]
["bitfinex","ETHUSD",1693589362628,2.1621,1608.2,1606.9,3.0]
["bitfinex","ETHUSD",1693589363138,0.61612706,1608.4,1607.3,3.0]
["bitfinex","ETHUSD",1693589363343,0.61612706,1608.4,1607.4,3.0]
["bitfinex","ETHUSD",1693589363656,3.6979811,1608.4,1607.2,3.0]
["bitfinex","ETHUSD",1693589363857,3.08185404,1608.3,1607.2,3.0]
["bitfinex","ETHUSD",1693589364023,0.61612706,1608.2,1607.2,3.0]
["bitfinex","ETHUSD",1693589364230,4.06777921,1608.2,1607.0,3.0]
["bitfinex","ETHUSD",1693589364946,4.06777921,1608.2,1607.1,2.7239]
["bitfinex","ETHUSD",1693589365149,4.06777921,1608.2,1607.2,3.0]
["bitfinex","ETHUSD",1693589365533,2.1621,1608.7,1607.4,3.0]
["bitfinex","ETHUSD",1693589365727,5.1621,1608.7,1607.3,3.48]
["bitfinex","ETHUSD",1693589365922,3.59806404,1608.6,1607.4,3.348]
["bitfinex","ETHUSD",1693589366127,3.59806404,1608.6,1607.3,6.0]
["bitfinex","ETHUSD",1693589366327,0.61612706,1608.5,1607.3,6.0]
["bitfinex","ETHUSD",1693589366522,3.6979811,1608.5,1607.3,3.0]
["bitfinex","ETHUSD",1693589366778,0.61612706,1608.5,1607.3,6.08185404]
["bitfinex","ETHUSD",1693589366988,6.6979811,1608.5,1607.3,3.0]
["bitfinex","ETHUSD",1693589367267,0.66979811,1608.4,1607.4,6.08185404]
["bitfinex","ETHUSD",1693589367484,0.61612706,1608.5,1607.5,3.0]
["bitfinex","ETHUSD",1693589367782,0.51621,1608.6,1607.5,3.0]
["bitfinex","ETHUSD",1693589367783,0.61612706,1608.3,1607.5,3.0]
["bitfinex","ETHUSD",1693589368059,0.61612706,1608.3,1607.2,3.0]
["bitfinex","ETHUSD",1693589368235,0.61612706,1608.3,1607.3,6.08185404]
["bitfinex","ETHUSD",1693589368435,0.61612706,1608.3,1607.1,2.7239]
["bitfinex","ETHUSD",1693589368436,3.08185404,1608.2,1607.1,2.7239]
["bitfinex","ETHUSD",1693589368647,0.61612706,1608.1,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589368856,3.56185404,1608.0,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589369056,0.61612706,1607.9,1607.1,2.7239]
["bitfinex","ETHUSD",1693589369356,3.08185404,1607.8,1606.5,2.489826]
["bitfinex","ETHUSD",1693589369557,0.61612706,1607.7,1606.4,3.007]
["bitfinex","ETHUSD",1693589369730,0.61612706,1607.7,1606.4,6.59120741]
["bitfinex","ETHUSD",1693589369931,0.36979811,1607.7,1606.7,3.0]
["bitfinex","ETHUSD",1693589370126,3.36979811,1608.1,1606.7,3.0]
["bitfinex","ETHUSD",1693589370328,0.61612706,1608.0,1606.7,3.0]
["bitfinex","ETHUSD",1693589370762,0.61612706,1608.0,1607.0,3.0]
["bitfinex","ETHUSD",1693589370959,0.61612706,1608.0,1607.1,6.08185404]
["bitfinex","ETHUSD",1693589371764,0.36979811,1608.1,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589372059,3.0,1608.4,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589372573,3.0,1608.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589372735,3.08185404,1608.4,1607.4,3.0]
["bitfinex","ETHUSD",1693589372945,3.08185404,1608.4,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589373701,3.0,1608.3,1607.2,2.7454]
["bitfinex","ETHUSD",1693589373961,6.08185404,1608.2,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589374160,1.22431246,1608.1,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589374566,1.22431246,1608.1,1607.2,2.7454]
["bitfinex","ETHUSD",1693589374567,3.08185404,1608.0,1607.2,2.7454]
["bitfinex","ETHUSD",1693589374865,3.08185404,1608.0,1606.6,3.0]
["bitfinex","ETHUSD",1693589374866,7.1779811,1607.9,1606.6,3.0]
["bitfinex","ETHUSD",1693589375062,2.1296,1607.9,1606.8,3.0]
["bitfinex","ETHUSD",1693589375630,5.8275811,1607.9,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589375930,1.19888517,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589376262,0.58275811,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589376438,2.1296,1607.9,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589376763,2.1296,1607.9,1606.8,3.0]
["bitfinex","ETHUSD",1693589376764,2.1296,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589377436,2.74572706,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589377638,6.6979811,1607.8,1606.9,2.5107]
["bitfinex","ETHUSD",1693589377872,9.6979811,1607.8,1606.9,5.59255404]
["bitfinex","ETHUSD",1693589378167,0.96979811,1607.7,1606.9,5.59255404]
["bitfinex","ETHUSD",1693589378386,0.96979811,1607.7,1606.4,0.64527159]
["bitfinex","ETHUSD",1693589378387,6.08185404,1607.4,1606.4,0.007]
["bitfinex","ETHUSD",1693589378531,3.08185404,1606.9,1606.4,0.007]
["bitfinex","ETHUSD",1693589378737,3.6979811,1606.9,1606.4,0.007]
["bitfinex","ETHUSD",1693589378936,3.0,1607.2,1606.4,0.007]
["bitfinex","ETHUSD",1693589378937,0.36979811,1606.8,1606.4,0.007]
["bitfinex","ETHUSD",1693589379157,3.08185404,1606.8,1606.4,0.007]
["bitfinex","ETHUSD",1693589379479,3.0,1607.0,1606.4,0.007]
["bitfinex","ETHUSD",1693589379689,6.7897,1607.3,1606.4,0.007]
["bitfinex","ETHUSD",1693589379690,2.2199,1606.9,1606.4,0.007]
["bitfinex","ETHUSD",1693589379858,3.0,1607.5,1606.4,0.007]
["bitfinex","ETHUSD",1693589380188,2.2199,1607.6,1606.4,3.62312706]
["bitfinex","ETHUSD",1693589380482,3.08185404,1607.5,1606.5,3.36231271]
["bitfinex","ETHUSD",1693589380685,3.6979811,1607.5,1606.5,0.36231271]
["bitfinex","ETHUSD",1693589380850,3.0,1607.4,1606.4,0.007]
["bitfinex","ETHUSD",1693589381051,0.61612706,1607.4,1606.4,0.007]
["bitfinex","ETHUSD",1693589381252,0.61612706,1607.8,1606.4,0.007]
["bitfinex","ETHUSD",1693589381557,3.08185404,1607.7,1606.4,0.007]
["bitfinex","ETHUSD",1693589381762,3.6979811,1607.7,1606.4,2.7538]
["bitfinex","ETHUSD",1693589381989,3.0,1607.5,1606.4,2.7538]
["bitfinex","ETHUSD",1693589382290,7.023,1607.3,1606.4,2.7538]
["bitfinex","ETHUSD",1693589382583,3.0,1607.0,1606.4,2.7538]
["bitfinex","ETHUSD",1693589382788,3.6979811,1606.9,1606.4,0.007]
["bitfinex","ETHUSD",1693589382948,0.36979811,1606.8,1606.4,0.007]
["bitfinex","ETHUSD",1693589383384,3.24562517,1606.8,1606.4,0.007]
["bitfinex","ETHUSD",1693589383585,3.08185404,1606.7,1606.4,0.007]
["bitfinex","ETHUSD",1693589383779,3.6979811,1606.7,1606.4,0.007]
["bitfinex","ETHUSD",1693589384485,9.56185404,1606.6,1606.4,0.007]
["bitfinex","ETHUSD",1693589384657,1.57231246,1606.5,1606.4,0.007]
["bitfinex","ETHUSD",1693589384856,5.1341665,1606.5,1606.4,0.007]
["bitfinex","ETHUSD",1693589385063,3.0,1606.4,1605.2,0.63827159]
["bitfinex","ETHUSD",1693589385405,3.0,1605.8,1604.8,0.63827159]
["bitfinex","ETHUSD",1693589385692,3.0,1606.2,1604.9,0.63827159]
["bitfinex","ETHUSD",1693589385890,2.2624,1605.8,1604.9,1.08236498]
["bitfinex","ETHUSD",1693589386187,2.2624,1605.8,1605.0,0.63827159]
["bitfinex","ETHUSD",1693589386350,2.2624,1605.8,1605.0,2.06947149]
["bitfinex","ETHUSD",1693589386554,2.2624,1605.8,1605.0,0.34883492]
["bitfinex","ETHUSD",1693589386762,3.08185404,1605.7,1604.8,0.63827159]
["bitfinex","ETHUSD",1693589386993,3.56185404,1605.7,1604.7,0.64362579]
["bitfinex","ETHUSD",1693589387195,5.32115904,1605.7,1604.8,1.08237507]
["bitfinex","ETHUSD",1693589387394,5.9372861,1605.7,1604.7,0.64362579]
["bitfinex","ETHUSD",1693589387599,0.48,1605.6,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589387794,3.72358265,1605.6,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589387963,3.08185404,1605.5,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589388168,0.64172861,1605.6,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589388376,2.239305,1605.7,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589388676,2.2624,1605.8,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589388883,8.6121,1606.6,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589388884,0.61612706,1606.4,1605.0,3.0]
["bitfinex","ETHUSD",1693589389073,0.61612706,1606.4,1604.8,7.61867897]
["bitfinex","ETHUSD",1693589389074,3.61612706,1606.4,1604.8,4.66127159]
["bitfinex","ETHUSD",1693589389274,3.0,1606.1,1604.7,0.64362579]
["bitfinex","ETHUSD",1693589389601,2.50728423,1606.6,1604.7,0.64362579]
["bitfinex","ETHUSD",1693589389602,3.0,1605.6,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589389763,0.61612706,1605.5,1604.7,0.0053542]
["bitfinex","ETHUSD",1693589389968,3.08185404,1604.9,1603.9,0.06360663]
["bitfinex","ETHUSD",1693589390189,3.08185404,1604.7,1603.9,0.06360663]
["bitfinex","ETHUSD",1693589390375,3.0,1604.5,1603.2,1.61553497]
["bitfinex","ETHUSD",1693589390596,3.08185404,1604.7,1603.5,2.0]
["bitfinex","ETHUSD",1693589390597,3.0,1604.7,1603.5,2.0]
["bitfinex","ETHUSD",1693589390782,0.36161271,1605.5,1603.8,2.0]
["bitfinex","ETHUSD",1693589390972,3.0,1605.3,1604.0,2.0]
["bitfinex","ETHUSD",1693589391167,3.0,1604.8,1603.7,1.13960648]
["bitfinex","ETHUSD",1693589391366,3.0,1605.0,1603.8,2.0]
["bitfinex","ETHUSD",1693589391593,3.0,1605.6,1603.8,2.0]
["bitfinex","ETHUSD",1693589391594,3.0,1605.2,1604.1,2.0]
["bitfinex","ETHUSD",1693589391816,2.1172,1605.7,1604.4,2.0]
["bitfinex","ETHUSD",1693589392015,4.53039883,1605.8,1604.5,4.023]
["bitfinex","ETHUSD",1693589392016,3.0,1605.5,1604.5,4.023]
["bitfinex","ETHUSD",1693589392208,3.0,1605.7,1604.6,3.4023]
["bitfinex","ETHUSD",1693589392408,3.0,1605.9,1604.7,2.0]
["bitfinex","ETHUSD",1693589392611,3.0,1606.1,1604.8,6.023]
["bitfinex","ETHUSD",1693589392811,3.0,1606.1,1604.9,3.48]
["bitfinex","ETHUSD",1693589393216,3.0,1605.8,1604.9,3.0]
["bitfinex","ETHUSD",1693589393517,3.0,1605.8,1604.6,2.89487]
["bitfinex","ETHUSD",1693589393518,0.61612706,1605.7,1604.6,2.89487]
["bitfinex","ETHUSD",1693589393720,3.0,1605.1,1603.8,1.47852681]
["bitfinex","ETHUSD",1693589393879,3.0,1605.1,1603.7,2.0]
["bitfinex","ETHUSD",1693589393880,3.0,1605.0,1603.7,2.0]
["bitfinex","ETHUSD",1693589394079,3.0,1605.0,1603.8,4.023]
["bitfinex","ETHUSD",1693589394285,3.0,1605.0,1603.4,5.99999999]
["bitfinex","ETHUSD",1693589394286,3.0,1604.2,1603.2,0.32555908]
["bitfinex","ETHUSD",1693589394599,0.61612706,1605.6,1602.8,2.26216555]
["bitfinex","ETHUSD",1693589394600,3.0,1603.6,1602.8,2.5005882]
["bitfinex","ETHUSD",1693589394783,3.0,1603.6,1602.8,0.0053542]
["bitfinex","ETHUSD",1693589395105,0.61612706,1604.5,1602.8,0.0053542]
["bitfinex","ETHUSD",1693589395106,3.0,1603.9,1602.8,0.0053542]
["bitfinex","ETHUSD",1693589395292,3.0,1603.8,1602.8,0.0053542]
["bitfinex","ETHUSD",1693589395496,3.0,1603.6,1602.4,4.41508697]
["bitfinex","ETHUSD",1693589395683,3.0,1604.3,1603.0,4.023]
["bitfinex","ETHUSD",1693589395882,3.0,1604.9,1602.4,6.48673276]
["bitfinex","ETHUSD",1693589395883,3.0,1604.4,1603.3,4.023]
["bitfinex","ETHUSD",1693589396086,4.023,1604.9,1603.0,6.023]
["bitfinex","ETHUSD",1693589396087,6.66272706,1604.9,1603.0,6.023]
["bitfinex","ETHUSD",1693589396316,0.66627271,1604.8,1603.4,3.0]
["bitfinex","ETHUSD",1693589396517,0.64514664,1604.9,1603.7,3.0]
["bitfinex","ETHUSD",1693589396689,0.64514664,1604.9,1603.7,7.023]
["bitfinex","ETHUSD",1693589396897,7.023,1605.5,1603.7,7.023]
["bitfinex","ETHUSD",1693589397214,0.61612706,1605.4,1603.9,3.0]
["bitfinex","ETHUSD",1693589397425,0.61612706,1605.4,1604.0,6.0]
["bitfinex","ETHUSD",1693589397644,1.13099779,1605.4,1604.1,0.6]
["bitfinex","ETHUSD",1693589398097,0.61612706,1605.4,1604.1,0.6]
["bitfinex","ETHUSD",1693589398301,0.61612706,1605.4,1604.2,3.0]
["bitfinex","ETHUSD",1693589398624,0.61612706,1605.7,1604.3,3.0]
["bitfinex","ETHUSD",1693589399397,3.08185404,1605.5,1604.2,2.6528]
["bitfinex","ETHUSD",1693589399628,0.61612706,1605.4,1604.2,2.6528]
["bitfinex","ETHUSD",1693589399814,3.08185404,1605.3,1604.2,3.27808]
["bitfinex","ETHUSD",1693589400021,0.61612706,1605.2,1604.2,3.27808]
["bitfinex","ETHUSD",1693589400335,3.08185404,1605.1,1604.2,2.6528]
["bitfinex","ETHUSD",1693589400501,0.61612706,1605.0,1604.2,2.6528]
["bitfinex","ETHUSD",1693589400702,0.77209811,1605.4,1604.2,2.6528]
["bitfinex","ETHUSD",1693589401000,0.61612706,1605.4,1604.2,2.6528]
["bitfinex","ETHUSD",1693589401216,3.6979811,1605.3,1604.2,2.6528]
["bitfinex","ETHUSD",1693589401421,0.61612706,1605.3,1604.2,2.6528]
["bitfinex","ETHUSD",1693589401625,3.6979811,1605.3,1604.2,2.6528]
["bitfinex","ETHUSD",1693589401838,4.9223,1605.7,1604.3,4.023]
["bitfinex","ETHUSD",1693589402052,7.023,1606.1,1604.6,3.0]
["bitfinex","ETHUSD",1693589402053,0.61612706,1606.0,1604.6,3.0]
["bitfinex","ETHUSD",1693589402352,3.0,1606.5,1604.6,3.0]
["bitfinex","ETHUSD",1693589402353,4.63912706,1606.4,1604.8,3.0]
["bitfinex","ETHUSD",1693589402522,0.61612706,1606.0,1604.8,3.0]
["bitfinex","ETHUSD",1693589402708,0.61612706,1606.0,1604.9,2.6794]
["bitfinex","ETHUSD",1693589402910,4.023,1606.4,1605.0,3.0]
["bitfinex","ETHUSD",1693589403153,0.4023,1606.3,1605.0,3.0]
["bitfinex","ETHUSD",1693589403442,0.61612706,1606.3,1605.0,3.0]
["bitfinex","ETHUSD",1693589403615,0.61612706,1606.2,1605.0,3.0]
["bitfinex","ETHUSD",1693589404010,0.61612706,1606.6,1605.2,7.023]
["bitfinex","ETHUSD",1693589404214,4.63912706,1607.0,1605.3,3.0]
["bitfinex","ETHUSD",1693589404440,0.61612706,1606.9,1605.3,3.0]
["bitfinex","ETHUSD",1693589404644,0.46391271,1606.9,1605.5,4.023]
["bitfinex","ETHUSD",1693589404847,3.0,1607.2,1605.5,4.023]
["bitfinex","ETHUSD",1693589405045,37.9153542,1607.6,1605.6,3.0]
["bitfinex","ETHUSD",1693589405046,0.61612706,1606.8,1605.6,3.0]
["bitfinex","ETHUSD",1693589405213,0.61612706,1606.8,1605.4,3.0]
["bitfinex","ETHUSD",1693589405413,3.0,1607.2,1605.7,4.023]
["bitfinex","ETHUSD",1693589405716,3.0,1607.4,1605.8,3.0]
["bitfinex","ETHUSD",1693589405937,3.0,1607.4,1606.0,4.023]
["bitfinex","ETHUSD",1693589406113,3.0,1607.4,1606.1,0.4023]
["bitfinex","ETHUSD",1693589406321,3.10709406,1607.4,1606.1,0.4023]
["bitfinex","ETHUSD",1693589406536,0.61612706,1607.4,1606.1,3.4023]
["bitfinex","ETHUSD",1693589406914,0.61612706,1607.4,1606.3,4.023]
["bitfinex","ETHUSD",1693589407146,0.0053542,1607.6,1606.3,3.973]
["bitfinex","ETHUSD",1693589407347,0.0053542,1607.6,1606.4,0.3973]
["bitfinex","ETHUSD",1693589407549,0.0053542,1607.6,1606.4,3.3973]
["bitfinex","ETHUSD",1693589408049,0.61612706,1607.5,1606.4,3.3973]
["bitfinex","ETHUSD",1693589408249,0.0053542,1607.6,1606.4,3.3973]
["bitfinex","ETHUSD",1693589408443,0.62148126,1607.6,1606.4,3.3973]
["bitfinex","ETHUSD",1693589408753,0.62148126,1607.6,1606.5,0.33973]
["bitfinex","ETHUSD",1693589409240,0.62148126,1607.6,1606.6,2.6831]
["bitfinex","ETHUSD",1693589409419,0.0053542,1607.6,1606.7,3.0]
["bitfinex","ETHUSD",1693589409619,0.0053542,1607.6,1606.7,6.08185404]
["bitfinex","ETHUSD",1693589409837,0.61612706,1607.9,1606.7,3.0]
["bitfinex","ETHUSD",1693589409838,0.57148126,1607.9,1606.7,3.0]
["bitfinex","ETHUSD",1693589410067,3.6533353,1607.9,1606.7,3.97061]
["bitfinex","ETHUSD",1693589410217,3.08185404,1607.8,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589410415,0.61612706,1607.7,1606.6,2.6831]
["bitfinex","ETHUSD",1693589410731,3.08185404,1607.6,1606.6,2.6831]
["bitfinex","ETHUSD",1693589410924,6.08185404,1607.6,1606.6,2.6831]
["bitfinex","ETHUSD",1693589411154,1.22431246,1607.5,1606.6,5.76495404]
["bitfinex","ETHUSD",1693589411324,1.22431246,1607.5,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589411527,0.61612706,1607.5,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589411736,32.91,1608.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589411737,0.61612706,1607.9,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589412327,3.6979811,1607.9,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589412524,3.08185404,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589412739,0.61612706,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589412975,0.98592517,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589413151,0.61612706,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589413355,4.8231,1608.1,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589413356,1.8231,1608.1,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589413556,0.61612706,1608.0,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589414156,3.08185404,1607.8,1606.6,2.6831]
["bitfinex","ETHUSD",1693589414457,6.08185404,1607.5,1606.6,2.6831]
["bitfinex","ETHUSD",1693589414681,0.61612706,1607.4,1606.6,2.6831]
["bitfinex","ETHUSD",1693589415255,3.61612706,1607.7,1606.6,2.6831]
["bitfinex","ETHUSD",1693589415624,6.08185404,1607.4,1606.6,2.6831]
["bitfinex","ETHUSD",1693589415857,3.61612706,1607.3,1605.8,3.0]
["bitfinex","ETHUSD",1693589416028,3.61612706,1607.3,1606.0,3.08185404]
["bitfinex","ETHUSD",1693589416029,3.44346675,1607.2,1606.0,3.08185404]
["bitfinex","ETHUSD",1693589416227,0.61612706,1607.1,1606.0,3.08185404]
["bitfinex","ETHUSD",1693589416427,3.6979811,1607.1,1606.0,3.08185404]
["bitfinex","ETHUSD",1693589416642,0.61612706,1607.1,1606.1,3.08185404]
["bitfinex","ETHUSD",1693589416861,3.0,1607.5,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589417041,0.61612706,1607.5,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589417240,0.61612706,1607.4,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589417761,3.4023,1607.8,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589417762,0.4023,1607.8,1606.4,5.57215904]
["bitfinex","ETHUSD",1693589417936,0.4023,1607.8,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589417937,0.61612706,1607.7,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589418141,3.08185404,1607.6,1606.5,5.67535404]
["bitfinex","ETHUSD",1693589418481,0.61612706,1607.5,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589418658,0.4023,1607.8,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589418860,0.61612706,1607.6,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589419073,3.08185404,1607.5,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589419380,0.61612706,1607.4,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589419578,3.6979811,1607.4,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589419874,0.61612706,1607.4,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589420373,0.61612706,1607.6,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589421950,1.8095,1607.7,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589422172,1.8095,1607.7,1606.5,2.5935]
["bitfinex","ETHUSD",1693589422173,3.6979811,1607.6,1606.5,2.5935]
["bitfinex","ETHUSD",1693589422359,0.98592517,1607.5,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589422547,0.98592517,1607.5,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589422748,1.8095,1607.7,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589423187,2.42562706,1607.7,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589423388,0.61612706,1607.6,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589425285,1.8095,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589425652,2.42562706,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589425848,0.61612706,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589426694,3.0,1608.3,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589426877,0.61612706,1608.2,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589427082,0.98592517,1608.2,1607.2,2.5122]
["bitfinex","ETHUSD",1693589427274,0.98592517,1608.2,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589427798,3.08185404,1608.0,1606.3,4.023]
["bitfinex","ETHUSD",1693589428090,3.08185404,1607.7,1606.8,2.5122]
["bitfinex","ETHUSD",1693589428263,0.61612706,1607.6,1606.8,2.5122]
["bitfinex","ETHUSD",1693589428459,3.08185404,1607.5,1606.8,2.5122]
["bitfinex","ETHUSD",1693589428784,0.36979811,1607.6,1606.8,2.5122]
["bitfinex","ETHUSD",1693589428980,6.0,1608.0,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589429183,4.97115404,1607.9,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589429402,0.36979811,1608.2,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589429610,3.101,1608.5,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589429774,3.0,1608.2,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589430097,0.61612706,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589430789,0.61612706,1608.1,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589430964,0.101,1608.5,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589431387,0.101,1608.5,1607.6,2.6775]
["bitfinex","ETHUSD",1693589431593,0.61612706,1608.4,1607.6,2.6775]
["bitfinex","ETHUSD",1693589431959,0.101,1608.5,1607.6,5.75935404]
["bitfinex","ETHUSD",1693589432178,0.71712706,1608.5,1607.6,2.6775]
["bitfinex","ETHUSD",1693589432463,4.023,1608.2,1606.5,4.023]
["bitfinex","ETHUSD",1693589432663,1.01842706,1608.1,1607.0,2.58]
["bitfinex","ETHUSD",1693589432871,1.01842706,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589433296,4.01842706,1608.1,1607.0,2.58]
["bitfinex","ETHUSD",1693589433463,3.48,1608.0,1607.0,5.66185404]
["bitfinex","ETHUSD",1693589433669,4.09612706,1608.0,1607.0,5.66185404]
["bitfinex","ETHUSD",1693589433901,1.02573977,1607.9,1607.0,5.66185404]
["bitfinex","ETHUSD",1693589434093,4.10759381,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589434498,1.02573977,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589434701,0.61612706,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589434865,0.61612706,1608.2,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589435061,3.08185404,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589435266,3.6979811,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589436162,0.61612706,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589436495,0.61612706,1608.1,1607.1,3.64803944]
["bitfinex","ETHUSD",1693589436696,3.6979811,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589436897,3.08185404,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589437104,6.6979811,1608.0,1607.0,2.58]
["bitfinex","ETHUSD",1693589437307,10.58485404,1607.9,1606.1,5.6511]
["bitfinex","ETHUSD",1693589437624,3.61612706,1607.8,1606.6,2.7074]
["bitfinex","ETHUSD",1693589437921,0.36161271,1607.7,1606.6,2.7074]
["bitfinex","ETHUSD",1693589438066,0.36161271,1607.7,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589438263,3.0,1607.9,1606.7,3.6979811]
["bitfinex","ETHUSD",1693589438485,3.0,1607.9,1606.8,3.0]
["bitfinex","ETHUSD",1693589438687,1.8978,1608.0,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589438885,1.8978,1608.0,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589439300,0.61612706,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589439521,4.25755921,1607.9,1606.5,5.0]
["bitfinex","ETHUSD",1693589439667,3.08185404,1607.8,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589439876,3.6979811,1607.8,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589440114,3.0,1607.5,1606.1,0.48926813]
["bitfinex","ETHUSD",1693589440268,3.61612706,1607.4,1605.8,4.023]
["bitfinex","ETHUSD",1693589440600,3.44346675,1607.3,1605.9,0.4023]
["bitfinex","ETHUSD",1693589440799,5.98479381,1607.3,1605.9,1.01842706]
["bitfinex","ETHUSD",1693589441406,2.90293977,1607.3,1605.9,7.52942706]
["bitfinex","ETHUSD",1693589441906,0.36161271,1607.3,1606.1,10.534]
["bitfinex","ETHUSD",1693589442071,4.9252,1607.8,1606.3,5.0]
["bitfinex","ETHUSD",1693589442275,8.00705404,1607.8,1606.4,7.7209811]
["bitfinex","ETHUSD",1693589442571,1.9252,1607.8,1606.6,2.0]
["bitfinex","ETHUSD",1693589442800,4.58912706,1608.3,1606.7,3.61612706]
["bitfinex","ETHUSD",1693589443025,2.56566531,1608.2,1606.8,3.0]
["bitfinex","ETHUSD",1693589443203,3.0,1608.0,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589443388,2.56566531,1607.9,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589443573,1.94953825,1607.8,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589443776,0.61612706,1607.7,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589443981,3.0,1608.0,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589444176,2.01315211,1607.9,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589444518,2.01649836,1607.8,1606.9,6.74396944]
["bitfinex","ETHUSD",1693589445404,2.01649836,1607.8,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589445405,2.63262542,1607.8,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589445608,2.01649836,1607.7,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589445980,2.01649836,1607.7,1607.0,3.0]
["bitfinex","ETHUSD",1693589446174,2.01649836,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589446375,1.8594,1608.1,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589446696,2.02919954,1608.0,1607.1,3.69003944]
["bitfinex","ETHUSD",1693589446896,2.6453266,1608.0,1607.1,3.69003944]
["bitfinex","ETHUSD",1693589447108,2.02919954,1607.9,1607.1,3.69003944]
["bitfinex","ETHUSD",1693589447436,2.6453266,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589447579,2.02919954,1607.8,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589448199,2.02919954,1607.7,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589448507,2.02919954,1607.7,1606.9,2.7763]
["bitfinex","ETHUSD",1693589448508,2.02919954,1607.6,1606.9,2.7763]
["bitfinex","ETHUSD",1693589448696,2.02919954,1607.5,1606.9,5.85815404]
["bitfinex","ETHUSD",1693589448914,5.38049016,1608.1,1607.3,4.023]
["bitfinex","ETHUSD",1693589449085,0.101,1608.5,1607.4,0.61612706]
["bitfinex","ETHUSD",1693589449286,0.101,1608.5,1607.0,1.6063614]
["bitfinex","ETHUSD",1693589449473,0.101,1608.5,1607.0,1.08104016]
["bitfinex","ETHUSD",1693589449679,1.8355,1608.4,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589453230,4.91735404,1608.4,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589453432,0.4917354,1608.3,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589453733,3.57358944,1608.3,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589454077,0.4917354,1608.3,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589454322,1.8355,1608.4,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589454638,4.91735404,1608.4,1607.5,3.03185404]
["bitfinex","ETHUSD",1693589455151,1.8355,1608.4,1607.5,3.03185404]
["bitfinex","ETHUSD",1693589455922,1.8355,1608.4,1607.3,3.0]
["bitfinex","ETHUSD",1693589455923,0.101,1608.5,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589456496,3.7989811,1608.5,1607.2,3.63956437]
["bitfinex","ETHUSD",1693589456702,0.99602517,1608.4,1607.3,6.44581048]
["bitfinex","ETHUSD",1693589457528,0.99602517,1608.4,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589457832,0.101,1608.5,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589457993,0.101,1608.5,1607.7,6.08185404]
["bitfinex","ETHUSD",1693589458199,0.101,1608.5,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589459639,0.101,1608.5,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589460540,0.101,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589461731,0.101,1608.5,1607.7,2.487884]
["bitfinex","ETHUSD",1693589461942,0.101,1608.5,1607.3,0.36395644]
["bitfinex","ETHUSD",1693589462141,0.101,1608.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589462332,0.101,1608.5,1607.6,6.30685404]
["bitfinex","ETHUSD",1693589462533,0.101,1608.5,1607.8,3.225]
["bitfinex","ETHUSD",1693589462733,0.101,1608.5,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589463744,0.101,1608.5,1608.0,9.30685404]
["bitfinex","ETHUSD",1693589464472,0.101,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589464677,0.101,1608.5,1608.2,3.225]
["bitfinex","ETHUSD",1693589464819,0.101,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589465615,0.101,1608.5,1608.4,3.225]
["bitfinex","ETHUSD",1693589465811,0.101,1608.5,1608.4,6.30685404]
["bitfinex","ETHUSD",1693589466824,0.101,1608.9,1608.4,9.78685404]
["bitfinex","ETHUSD",1693589467154,0.101,1608.9,1608.7,6.30685404]
["bitfinex","ETHUSD",1693589467337,0.101,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589468657,0.101,1608.9,1608.7,6.30685404]
["bitfinex","ETHUSD",1693589468813,0.101,1608.9,1608.8,0.6306854]
["bitfinex","ETHUSD",1693589469125,0.101,1608.9,1608.8,3.71253944]
["bitfinex","ETHUSD",1693589470040,0.101,1608.9,1608.8,6.71253944]
["bitfinex","ETHUSD",1693589471758,0.101,1608.9,1608.8,3.71253944]
["bitfinex","ETHUSD",1693589472050,0.101,1608.9,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589474261,0.101,1608.9,1608.8,6.30685404]
["bitfinex","ETHUSD",1693589474455,0.101,1608.9,1608.8,9.30685404]
["bitfinex","ETHUSD",1693589474974,0.101,1608.9,1608.8,9.78685404]
["bitfinex","ETHUSD",1693589475533,0.101,1608.9,1608.8,6.30685404]
["bitfinex","ETHUSD",1693589475828,0.101,1608.9,1608.8,6.93753944]
["bitfinex","ETHUSD",1693589476072,0.101,1608.9,1608.8,10.41753944]
["bitfinex","ETHUSD",1693589476452,0.101,1608.9,1608.8,19.92853944]
["bitfinex","ETHUSD",1693589476766,0.101,1608.9,1608.8,17.5446665]
["bitfinex","ETHUSD",1693589476943,0.101,1608.9,1608.5,3.71987767]
["bitfinex","ETHUSD",1693589477145,0.101,1608.9,1608.5,0.49487767]
["bitfinex","ETHUSD",1693589477361,0.101,1608.9,1608.4,0.248694]
["bitfinex","ETHUSD",1693589477580,0.101,1608.9,1608.0,3.225]
["bitfinex","ETHUSD",1693589478029,0.101,1608.9,1608.4,3.225]
["bitfinex","ETHUSD",1693589478339,0.101,1608.9,1608.5,0.3225]
["bitfinex","ETHUSD",1693589478736,0.101,1608.9,1608.2,3.225]
["bitfinex","ETHUSD",1693589479236,0.101,1608.9,1608.4,3.225]
["bitfinex","ETHUSD",1693589479656,0.101,1608.9,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589480243,0.101,1608.9,1608.0,0.49519616]
["bitfinex","ETHUSD",1693589480244,3.94212706,1608.9,1608.0,0.49519616]
["bitfinex","ETHUSD",1693589480581,3.94212706,1608.9,1607.8,4.14621709]
["bitfinex","ETHUSD",1693589480582,3.225,1608.5,1607.6,0.18847825]
["bitfinex","ETHUSD",1693589480763,0.93862706,1608.4,1607.3,3.225]
["bitfinex","ETHUSD",1693589480968,0.93862706,1608.4,1607.3,3.73462321]
["bitfinex","ETHUSD",1693589481138,3.0,1608.6,1607.7,3.225]
["bitfinex","ETHUSD",1693589481139,1.8122,1608.6,1607.7,3.225]
["bitfinex","ETHUSD",1693589481334,1.8122,1608.6,1607.3,6.12575027]
["bitfinex","ETHUSD",1693589481335,1.8122,1608.6,1607.5,9.736]
["bitfinex","ETHUSD",1693589481571,1.8122,1608.6,1608.1,3.225]
["bitfinex","ETHUSD",1693589481757,0.101,1608.9,1608.1,3.225]
["bitfinex","ETHUSD",1693589482157,0.101,1608.9,1608.3,3.225]
["bitfinex","ETHUSD",1693589482359,0.101,1608.9,1608.4,0.3225]
["bitfinex","ETHUSD",1693589482663,0.101,1608.9,1608.5,3.225]
["bitfinex","ETHUSD",1693589482860,0.101,1608.9,1608.4,0.3225]
["bitfinex","ETHUSD",1693589483095,0.101,1608.9,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589483739,0.101,1608.9,1608.3,3.225]
["bitfinex","ETHUSD",1693589483740,0.101,1608.9,1608.1,6.225]
["bitfinex","ETHUSD",1693589484982,0.101,1608.9,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589485281,0.101,1608.9,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589485459,0.101,1608.9,1608.6,3.225]
["bitfinex","ETHUSD",1693589485789,0.101,1608.9,1608.7,3.40435404]
["bitfinex","ETHUSD",1693589485960,0.101,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589487181,0.101,1608.9,1608.4,3.225]
["bitfinex","ETHUSD",1693589487389,0.101,1608.9,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589488178,0.101,1609.3,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589488484,0.101,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589489255,0.61612706,1609.2,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589489459,1.01033977,1609.2,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589489671,0.39421271,1609.2,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589489990,0.101,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589490657,0.101,1609.3,1608.7,6.30685404]
["bitfinex","ETHUSD",1693589491164,0.101,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589491359,0.101,1609.3,1608.9,3.225]
["bitfinex","ETHUSD",1693589491566,0.101,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589491991,0.101,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589493892,0.101,1609.3,1609.1,3.41490414]
["bitfinex","ETHUSD",1693589494320,0.101,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589495996,0.101,1609.3,1609.0,0.248647]
["bitfinex","ETHUSD",1693589496276,0.71712706,1609.3,1608.3,6.59343439]
["bitfinex","ETHUSD",1693589496575,0.71712706,1609.3,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589496808,0.71712706,1609.3,1608.3,6.59343439]
["bitfinex","ETHUSD",1693589496809,0.101,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589497230,0.101,1609.3,1608.5,3.225]
["bitfinex","ETHUSD",1693589497373,3.94212706,1609.3,1608.6,0.248725]
["bitfinex","ETHUSD",1693589497579,0.39421271,1609.2,1608.1,3.225]
["bitfinex","ETHUSD",1693589497795,0.39421271,1609.2,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589498289,0.71712706,1609.3,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589498785,0.101,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589499380,0.101,1609.3,1608.6,3.225]
["bitfinex","ETHUSD",1693589499381,0.101,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589500313,0.051,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589500612,0.051,1609.3,1609.0,3.33050704]
["bitfinex","ETHUSD",1693589500816,0.051,1609.3,1609.0,3.66355774]
["bitfinex","ETHUSD",1693589500975,0.051,1609.3,1609.0,0.248653]
["bitfinex","ETHUSD",1693589501177,0.051,1609.3,1608.6,3.0]
["bitfinex","ETHUSD",1693589501383,0.051,1609.3,1608.5,0.50979342]
["bitfinex","ETHUSD",1693589501578,0.051,1609.3,1608.1,4.3809361]
["bitfinex","ETHUSD",1693589501579,0.61612706,1609.2,1608.1,4.3809361]
["bitfinex","ETHUSD",1693589501818,3.225,1608.9,1607.8,1.5761377]
["bitfinex","ETHUSD",1693589501986,3.225,1608.9,1607.8,0.76572425]
["bitfinex","ETHUSD",1693589501987,3.225,1608.7,1607.8,0.76572425]
["bitfinex","ETHUSD",1693589502184,0.61612706,1608.6,1607.5,4.84406123]
["bitfinex","ETHUSD",1693589502408,0.61612706,1608.6,1607.6,1.0807265]
["bitfinex","ETHUSD",1693589503139,5.0994,1608.7,1607.6,1.72835099]
["bitfinex","ETHUSD",1693589503306,5.0994,1608.7,1607.7,0.64762449]
["bitfinex","ETHUSD",1693589503615,1.8744,1608.7,1607.9,3.225]
["bitfinex","ETHUSD",1693589503813,1.8744,1608.7,1608.0,0.3225]
["bitfinex","ETHUSD",1693589504119,3.84112706,1609.1,1608.0,0.3225]
["bitfinex","ETHUSD",1693589504321,3.84112706,1609.1,1608.0,3.3225]
["bitfinex","ETHUSD",1693589504541,0.051,1609.3,1608.3,3.225]
["bitfinex","ETHUSD",1693589504717,0.051,1609.3,1608.2,3.0]
["bitfinex","ETHUSD",1693589504904,3.13285404,1609.3,1608.2,4.06071271]
["bitfinex","ETHUSD",1693589505110,3.225,1608.8,1608.0,0.3225]
["bitfinex","ETHUSD",1693589505311,3.225,1608.8,1607.8,3.64762449]
["bitfinex","ETHUSD",1693589505507,3.225,1608.8,1607.9,1.08063562]
["bitfinex","ETHUSD",1693589505907,3.225,1609.0,1607.9,4.16248966]
["bitfinex","ETHUSD",1693589506108,3.84112706,1609.0,1608.0,4.08063562]
["bitfinex","ETHUSD",1693589506338,3.84112706,1609.0,1608.0,3.0]
["bitfinex","ETHUSD",1693589506530,4.22523977,1609.0,1608.0,3.0]
["bitfinex","ETHUSD",1693589506737,3.225,1608.8,1607.8,1.15306004]
["bitfinex","ETHUSD",1693589507032,3.84112706,1608.8,1607.8,3.0]
["bitfinex","ETHUSD",1693589507252,3.84112706,1608.8,1607.7,0.64762449]
["bitfinex","ETHUSD",1693589507399,3.225,1608.6,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589507603,0.3225,1608.5,1607.8,3.69003944]
["bitfinex","ETHUSD",1693589507907,3.225,1608.4,1607.5,0.64762449]
["bitfinex","ETHUSD",1693589508118,3.225,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589509041,3.225,1608.4,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589509736,3.225,1608.1,1607.3,1.13903989]
["bitfinex","ETHUSD",1693589509935,3.225,1608.1,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589510238,0.3225,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589510741,0.3225,1608.0,1607.0,0.64762449]
["bitfinex","ETHUSD",1693589510742,3.225,1607.9,1607.0,0.64762449]
["bitfinex","ETHUSD",1693589510938,3.225,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589511837,3.84112706,1607.9,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589512047,3.84112706,1607.9,1606.8,1.71906123]
["bitfinex","ETHUSD",1693589512048,3.225,1607.7,1606.8,1.71906123]
["bitfinex","ETHUSD",1693589512336,0.3225,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589513164,0.3225,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589513316,3.225,1607.3,1606.8,0.1]
["bitfinex","ETHUSD",1693589514514,3.225,1607.1,1606.8,0.1]
["bitfinex","ETHUSD",1693589514723,3.225,1607.3,1606.8,0.1]
["bitfinex","ETHUSD",1693589515055,6.30685404,1607.5,1606.8,0.1]
["bitfinex","ETHUSD",1693589515260,3.225,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589515430,3.225,1607.5,1606.9,3.40003944]
["bitfinex","ETHUSD",1693589516242,3.225,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589516663,2.42912706,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589516664,3.225,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589517239,3.225,1607.7,1606.8,0.1]
["bitfinex","ETHUSD",1693589517240,3.225,1607.9,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589517447,0.49231535,1608.2,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589517448,3.225,1608.2,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589517648,1.8604,1608.3,1607.3,6.30685404]
["bitfinex","ETHUSD",1693589517955,1.8604,1608.3,1607.4,0.6306854]
["bitfinex","ETHUSD",1693589517956,0.57015271,1608.3,1607.4,0.6306854]
["bitfinex","ETHUSD",1693589518260,0.57015271,1608.3,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589518754,3.225,1608.4,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589519355,3.84112706,1608.4,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589520126,0.61612706,1608.3,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589520330,3.61612706,1608.3,1607.0,5.713956]
["bitfinex","ETHUSD",1693589520538,3.225,1608.0,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589520726,0.61612706,1607.9,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589521342,1.00023977,1607.9,1606.9,0.50438778]
["bitfinex","ETHUSD",1693589521544,3.225,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589521779,3.84112706,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589521993,3.225,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589522274,3.225,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589522568,3.5475,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589522769,4.16362706,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589523002,4.16362706,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589523226,3.225,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589523476,3.225,1607.2,1606.8,0.1]
["bitfinex","ETHUSD",1693589523675,3.5475,1607.2,1606.8,0.1]
["bitfinex","ETHUSD",1693589523982,0.61612706,1607.4,1606.8,3.18185404]
["bitfinex","ETHUSD",1693589524272,0.61612706,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589524906,2.21841271,1607.9,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589525098,1.8343,1607.9,1607.1,3.225]
["bitfinex","ETHUSD",1693589525240,3.225,1608.2,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589525668,3.0,1608.0,1607.1,3.225]
["bitfinex","ETHUSD",1693589525872,3.225,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589526671,3.225,1607.8,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589526875,3.225,1607.8,1606.8,0.1]
["bitfinex","ETHUSD",1693589526876,3.225,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589527073,3.0,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589527374,0.3225,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589527577,3.225,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589527898,8.1835,1608.0,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589528191,3.225,1607.8,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589529505,3.225,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589529664,0.3225,1607.3,1606.8,3.18185404]
["bitfinex","ETHUSD",1693589529866,0.3225,1607.3,1606.8,0.1]
["bitfinex","ETHUSD",1693589531166,3.225,1607.2,1606.8,0.1]
["bitfinex","ETHUSD",1693589531365,0.3225,1607.3,1606.8,0.1]
["bitfinex","ETHUSD",1693589531563,3.225,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589531965,1.9065,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589531966,5.1315,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589532465,3.225,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589533697,3.225,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589533919,5.1315,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589534064,5.94465,1607.6,1606.9,3.40003944]
["bitfinex","ETHUSD",1693589535213,5.94465,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589535214,3.225,1607.4,1606.8,0.1]
["bitfinex","ETHUSD",1693589536393,3.225,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589536574,3.225,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589537703,3.0,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589537902,0.48048,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589538063,3.70548,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589538468,3.0,1607.7,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589538681,3.0,1607.7,1606.9,2.98185404]
["bitfinex","ETHUSD",1693589539405,6.07753863,1608.1,1606.9,2.98185404]
["bitfinex","ETHUSD",1693589539406,1.9536,1608.1,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589539568,0.51786,1608.1,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589540668,3.225,1608.0,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589541092,3.225,1607.8,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589541492,3.225,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589541669,3.225,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589541874,0.3225,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589542270,3.225,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589542605,3.225,1608.0,1606.9,6.30685404]
["bitfinex","ETHUSD",1693589542776,6.30685404,1608.0,1606.9,6.30685404]
["bitfinex","ETHUSD",1693589542969,8.14935404,1608.0,1606.9,6.30685404]
["bitfinex","ETHUSD",1693589543194,3.225,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589543392,0.3225,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589544980,3.225,1607.8,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589546013,5.0675,1608.0,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589546307,2.489701,1608.2,1606.8,3.325]
["bitfinex","ETHUSD",1693589546308,3.225,1608.2,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589547082,32.35009989,1608.4,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589547083,31.8518,1608.4,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589547274,31.8518,1608.4,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589547275,29.91,1608.4,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589547481,3.225,1608.7,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589547946,5.33021363,1609.0,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589548148,3.218786,1608.8,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589548389,0.3218786,1608.7,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589548671,0.3218786,1608.7,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589548672,0.3156646,1608.7,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589550825,3.218786,1608.8,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589551452,3.218786,1608.8,1608.0,3.08185404]
["bitfinex","ETHUSD",1693589552004,5.1483,1609.0,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589552637,0.63189177,1609.2,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589552638,3.225,1609.2,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589554657,3.225,1609.2,1608.3,3.03185404]
["bitfinex","ETHUSD",1693589554869,0.3225,1609.1,1608.3,3.03185404]
["bitfinex","ETHUSD",1693589555966,3.225,1609.2,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589556853,0.051,1609.3,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589557024,0.051,1609.3,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589557226,0.051,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589558093,0.051,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693589558589,0.001,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693589560249,0.001,1609.3,1609.2,3.03185404]
["bitfinex","ETHUSD",1693589561937,0.001,1609.3,1609.2,3.28047504]
["bitfinex","ETHUSD",1693589562264,0.001,1609.3,1609.2,3.93102254]
["bitfinex","ETHUSD",1693589564739,0.052,1609.4,1609.2,3.28047504]
["bitfinex","ETHUSD",1693589565283,0.052,1609.4,1609.3,3.08185404]
["bitfinex","ETHUSD",1693589567883,0.052,1609.4,1609.3,6.08185404]
["bitfinex","ETHUSD",1693589568375,0.052,1609.4,1609.3,6.03185404]
["bitfinex","ETHUSD",1693589570548,0.052,1609.4,1609.3,3.03185404]
["bitfinex","ETHUSD",1693589571380,0.052,1609.4,1609.3,3.35990154]
["bitfinex","ETHUSD",1693589573965,0.052,1609.4,1609.3,3.03185404]
["bitfinex","ETHUSD",1693589574985,0.052,1609.4,1609.2,0.248621]
["bitfinex","ETHUSD",1693589575186,0.052,1609.4,1608.9,3.0]
["bitfinex","ETHUSD",1693589575361,0.052,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589577184,0.052,1609.4,1608.4,5.711972]
["bitfinex","ETHUSD",1693589577386,0.052,1609.4,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589577387,3.225,1609.2,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589577699,0.3225,1609.1,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589577916,0.3225,1609.1,1608.2,0.18532061]
["bitfinex","ETHUSD",1693589577917,3.3225,1609.1,1608.0,5.0262]
["bitfinex","ETHUSD",1693589578200,3.93862706,1609.1,1608.0,11.09360776]
["bitfinex","ETHUSD",1693589578413,5.85402706,1609.1,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589578619,5.85402706,1609.1,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589578784,0.58540271,1609.0,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589579199,0.58540271,1609.0,1608.3,3.0]
["bitfinex","ETHUSD",1693589579396,0.58540271,1609.0,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589579999,2.53152706,1609.1,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589580194,1.9154,1609.1,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589580420,0.052,1609.4,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589580717,0.052,1609.4,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589580918,0.052,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589581119,0.052,1609.4,1609.0,3.69003944]
["bitfinex","ETHUSD",1693589582223,0.052,1609.4,1609.0,3.93869144]
["bitfinex","ETHUSD",1693589582423,0.052,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589582719,0.052,1609.4,1609.1,6.08185404]
["bitfinex","ETHUSD",1693589583130,0.052,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589584217,0.052,1609.4,1609.1,3.41490464]
["bitfinex","ETHUSD",1693589584726,0.052,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589590140,0.052,1609.4,1609.2,6.08185404]
["bitfinex","ETHUSD",1693589594329,0.052,1609.4,1609.0,0.73642957]
["bitfinex","ETHUSD",1693589594659,0.052,1609.4,1609.0,0.248652]
["bitfinex","ETHUSD",1693589595254,0.052,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589595718,0.052,1609.4,1609.1,3.41490464]
["bitfinex","ETHUSD",1693589596129,0.052,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589596335,3.225,1609.3,1608.7,0.50649479]
["bitfinex","ETHUSD",1693589596657,3.225,1609.1,1608.4,0.64894951]
["bitfinex","ETHUSD",1693589596832,4.66168,1608.9,1608.2,0.64894951]
["bitfinex","ETHUSD",1693589597028,3.84112706,1608.9,1608.2,1.72936224]
["bitfinex","ETHUSD",1693589597231,0.61612706,1608.9,1608.3,1.08041273]
["bitfinex","ETHUSD",1693589597442,0.61612706,1608.9,1608.2,0.64894951]
["bitfinex","ETHUSD",1693589597630,1.00998977,1608.9,1608.2,0.64894951]
["bitfinex","ETHUSD",1693589598023,0.39386271,1608.9,1608.2,0.64894951]
["bitfinex","ETHUSD",1693589598227,0.39386271,1608.9,1608.2,3.64894951]
["bitfinex","ETHUSD",1693589598643,0.39386271,1608.9,1608.3,4.16229814]
["bitfinex","ETHUSD",1693589598843,0.39386271,1608.9,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589598844,18.21977977,1608.9,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589599060,1.46446687,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589599258,6.12649687,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589599878,1.46446687,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589600044,10.78830687,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589601285,10.78830687,1608.8,1608.1,0.64894951]
["bitfinex","ETHUSD",1693589601580,9.32568,1608.5,1607.9,0.64894951]
["bitfinex","ETHUSD",1693589601781,9.32568,1608.5,1607.7,0.64894951]
["bitfinex","ETHUSD",1693589601782,4.66362,1608.2,1607.7,0.64894951]
["bitfinex","ETHUSD",1693589601945,3.61612706,1608.4,1607.7,0.64894951]
["bitfinex","ETHUSD",1693589602151,3.225,1608.2,1607.7,0.64894951]
["bitfinex","ETHUSD",1693589602353,3.225,1608.2,1607.7,1.62237378]
["bitfinex","ETHUSD",1693589602686,0.36161271,1608.3,1607.8,1.0807932]
["bitfinex","ETHUSD",1693589602983,0.36161271,1608.3,1607.7,0.64894951]
["bitfinex","ETHUSD",1693589603183,3.225,1608.4,1607.7,1.62237378]
["bitfinex","ETHUSD",1693589603341,3.225,1608.4,1607.7,2.70309073]
["bitfinex","ETHUSD",1693589603552,3.225,1608.4,1607.8,1.72966646]
["bitfinex","ETHUSD",1693589603744,3.225,1608.4,1607.9,1.08071695]
["bitfinex","ETHUSD",1693589603970,3.225,1608.4,1607.8,0.64894951]
["bitfinex","ETHUSD",1693589604180,6.225,1608.6,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589605082,3.225,1608.2,1607.6,0.64894951]
["bitfinex","ETHUSD",1693589605284,3.225,1608.2,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589605683,17.21579,1608.2,1607.5,1.72237378]
["bitfinex","ETHUSD",1693589605980,7.66411,1608.1,1607.6,1.08083939]
["bitfinex","ETHUSD",1693589606157,4.66446,1607.9,1607.5,0.1]
["bitfinex","ETHUSD",1693589606969,8.655811,1608.0,1607.5,0.1]
["bitfinex","ETHUSD",1693589607172,4.66447,1607.9,1607.5,0.1]
["bitfinex","ETHUSD",1693589607553,3.225,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693589607750,4.66504,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693589607996,6.691504,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589608579,11.356834,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589609494,24.3854751,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589609700,24.8654751,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589610075,7.30763106,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589610278,6.225,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589610483,6.225,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693589610686,3.0,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693589610858,3.225,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589611195,26.9189711,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589611368,28.33338968,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589612089,25.81338968,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589612903,8.11941858,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589613206,6.225,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589613377,15.55566,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589613574,10.89033,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589614063,6.225,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589614266,10.89033,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589615110,3.225,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589615293,0.249041,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693589616480,3.225,1608.0,1607.5,0.1]
["bitfinex","ETHUSD",1693589616686,3.225,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693589617001,8.50641706,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693589617243,0.85064171,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693589617387,10.18130171,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589617585,3.225,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589617923,3.0,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589618415,3.225,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589618626,3.5475,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589618830,9.7455,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589619331,9.423,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589619476,9.423,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589619791,6.198,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589620917,14.08842,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589621113,18.75375,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589621319,19.36978706,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589621514,6.198,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589621837,6.198,1607.6,1606.8,3.1]
["bitfinex","ETHUSD",1693589621838,6.198,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589628507,6.198,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589628706,6.198,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589629646,6.198,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589630422,6.198,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589633241,6.198,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589634227,0.6198,1607.5,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589635441,6.198,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589637619,6.198,1607.6,1606.8,0.1]
["bitfinex","ETHUSD",1693589637839,3.225,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589639931,6.198,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589640130,6.198,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589640411,6.198,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589640615,6.198,1607.6,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589640851,5.04499973,1607.6,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589641275,5.04499973,1607.6,1607.5,4.16273581]
["bitfinex","ETHUSD",1693589641577,5.04499973,1607.6,1607.5,5.02761524]
["bitfinex","ETHUSD",1693589642547,5.04499973,1607.6,1607.5,3.94673347]
["bitfinex","ETHUSD",1693589642847,5.04499973,1607.6,1607.5,4.16278588]
["bitfinex","ETHUSD",1693589644952,5.04499973,1607.6,1607.5,4.80771729]
["bitfinex","ETHUSD",1693589645311,5.04499973,1607.6,1607.5,4.16278588]
["bitfinex","ETHUSD",1693589645750,5.04499973,1607.6,1607.5,4.80771729]
["bitfinex","ETHUSD",1693589646243,5.04499973,1607.6,1607.5,4.16278588]
["bitfinex","ETHUSD",1693589646437,5.04499973,1607.6,1607.5,4.74029732]
["bitfinex","ETHUSD",1693589646643,5.04499973,1607.6,1607.5,4.16278588]
["bitfinex","ETHUSD",1693589647018,5.04499973,1607.6,1607.3,1.61232853]
["bitfinex","ETHUSD",1693589647222,5.04499973,1607.6,1607.4,1.0810883]
["bitfinex","ETHUSD",1693589647823,5.04499973,1607.6,1607.2,0.64493141]
["bitfinex","ETHUSD",1693589648017,5.04499973,1607.6,1607.2,4.69418257]
["bitfinex","ETHUSD",1693589648219,4.66562,1607.5,1607.3,1.08117128]
["bitfinex","ETHUSD",1693589648424,4.66562,1607.5,1607.1,0.64493141]
["bitfinex","ETHUSD",1693589648641,4.66562,1607.5,1607.1,3.72678545]
["bitfinex","ETHUSD",1693589648848,13.4399497,1607.6,1607.2,1.08124229]
["bitfinex","ETHUSD",1693589649162,5.04499973,1607.6,1607.2,4.81432953]
["bitfinex","ETHUSD",1693589649316,5.04499973,1607.6,1607.3,1.08124229]
["bitfinex","ETHUSD",1693589650242,5.04499973,1607.6,1607.3,4.16309633]
["bitfinex","ETHUSD",1693589650440,5.04499973,1607.6,1607.4,1.08113147]
["bitfinex","ETHUSD",1693589650827,5.04499973,1607.6,1607.4,1.73236467]
["bitfinex","ETHUSD",1693589651050,5.04499973,1607.6,1607.3,4.70993704]
["bitfinex","ETHUSD",1693589651252,5.04499973,1607.6,1607.4,1.55212575]
["bitfinex","ETHUSD",1693589651457,5.04499973,1607.6,1607.4,0.4709937]
["bitfinex","ETHUSD",1693589652131,5.04499973,1607.6,1607.4,2.20336179]
["bitfinex","ETHUSD",1693589652457,5.04499973,1607.6,1607.5,1.08113489]
["bitfinex","ETHUSD",1693589652660,5.04499973,1607.6,1607.5,4.81422213]
["bitfinex","ETHUSD",1693589652819,5.04499973,1607.6,1607.5,6.0916619]
["bitfinex","ETHUSD",1693589653020,5.04499973,1607.6,1607.5,7.71974491]
["bitfinex","ETHUSD",1693589653421,5.04499973,1607.6,1607.5,6.0916619]
["bitfinex","ETHUSD",1693589654681,5.04499973,1607.6,1607.5,7.06893821]
["bitfinex","ETHUSD",1693589655675,5.04499973,1607.6,1607.5,6.0916619]
["bitfinex","ETHUSD",1693589656382,31.8498,1608.5,1607.6,0.60916619]
["bitfinex","ETHUSD",1693589656523,31.8498,1608.5,1607.9,3.73327853]
["bitfinex","ETHUSD",1693589656524,1.9398,1608.5,1607.9,3.73327853]
["bitfinex","ETHUSD",1693589656725,3.225,1608.7,1608.0,1.08113489]
["bitfinex","ETHUSD",1693589656985,5.1648,1608.7,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589657185,4.66244,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589657322,4.66244,1608.6,1607.8,0.65142449]
["bitfinex","ETHUSD",1693589657323,4.66243,1608.6,1607.8,0.65142449]
["bitfinex","ETHUSD",1693589657518,3.225,1608.5,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589658849,5.87601,1608.7,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589659023,2.488793,1608.9,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589659229,7.88629,1609.0,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589659421,3.225,1609.0,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589659846,1.9801,1609.1,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589661459,3.225,1609.0,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589661659,3.225,1608.8,1608.0,4.8811]
["bitfinex","ETHUSD",1693589661861,7.88704,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589662234,3.225,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589662434,7.88686,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589662640,4.5121,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589662836,0.3225,1608.9,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589663055,3.225,1609.0,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589663256,1.9801,1609.1,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589663426,5.1669,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589663427,0.101,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589666528,3.225,1608.9,1608.1,0.65142449]
["bitfinex","ETHUSD",1693589666752,3.84112706,1608.9,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589667059,8.88681977,1608.9,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589667246,5.27799706,1608.8,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589667445,9.94001706,1608.8,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589667773,5.27799706,1608.8,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589669383,1.8906,1609.0,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589669687,11.63797006,1609.0,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589669987,0.61612706,1608.9,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589670573,8.50269706,1608.9,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589670780,13.16435706,1608.9,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589670979,4.8906,1609.0,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589671687,5.50672706,1609.0,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589671895,1.8906,1609.0,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589672051,0.101,1609.2,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589672259,0.101,1609.2,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589672785,0.101,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589673281,0.101,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589673476,0.101,1609.2,1608.6,6.225]
["bitfinex","ETHUSD",1693589673477,0.101,1609.2,1609.0,6.08185404]
["bitfinex","ETHUSD",1693589673677,0.101,1609.2,1609.1,0.6081854]
["bitfinex","ETHUSD",1693589673897,0.101,1609.2,1609.1,3.69003944]
["bitfinex","ETHUSD",1693589675076,0.101,1609.2,1609.1,4.17003944]
["bitfinex","ETHUSD",1693589676056,0.101,1609.2,1609.1,7.17003944]
["bitfinex","ETHUSD",1693589676254,0.101,1609.3,1609.1,9.17003944]
["bitfinex","ETHUSD",1693589676459,0.101,1609.3,1609.2,7.47885798]
["bitfinex","ETHUSD",1693589676784,0.101,1609.3,1609.2,10.70385798]
["bitfinex","ETHUSD",1693589677300,0.101,1609.3,1609.2,7.47885798]
["bitfinex","ETHUSD",1693589677790,0.101,1609.3,1609.2,9.47885798]
["bitfinex","ETHUSD",1693589677954,0.101,1609.3,1609.2,12.70385798]
["bitfinex","ETHUSD",1693589678376,0.101,1609.3,1609.2,12.29185798]
["bitfinex","ETHUSD",1693589678854,0.101,1609.3,1609.2,7.06685798]
["bitfinex","ETHUSD",1693589680119,0.101,1609.3,1609.2,9.06685798]
["bitfinex","ETHUSD",1693589680265,0.101,1609.3,1609.2,7.06685798]
["bitfinex","ETHUSD",1693589680958,0.101,1609.3,1609.2,6.58685798]
["bitfinex","ETHUSD",1693589681162,0.101,1609.3,1609.2,2.66985404]
["bitfinex","ETHUSD",1693589684243,0.101,1609.3,1609.0,0.24857]
["bitfinex","ETHUSD",1693589684552,0.101,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589685648,0.101,1609.3,1608.7,3.0]
["bitfinex","ETHUSD",1693589685807,0.101,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589686015,8.467733,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589686217,3.225,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589686402,9.32256,1609.0,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589686599,4.66128,1609.0,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589686892,12.54741,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589687099,14.32984571,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589687304,9.66860571,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589687525,0.101,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589688908,4.76143,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589689112,12.64684,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589689351,17.30727,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589689556,3.225,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589690346,17.20815,1609.1,1608.1,4.433981]
["bitfinex","ETHUSD",1693589690528,6.225,1609.0,1607.8,0.64612167]
["bitfinex","ETHUSD",1693589690738,4.66225,1608.7,1607.8,1.58007956]
["bitfinex","ETHUSD",1693589691010,9.3245,1608.7,1607.8,0.49959257]
["bitfinex","ETHUSD",1693589691354,11.2723,1608.7,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589691556,15.93455,1608.7,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589691721,11.2723,1608.7,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589691914,13.98861,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589692112,9.32574,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589692329,10.71007831,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589692546,15.37279831,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589692841,15.37279831,1608.5,1607.6,0.60916619]
["bitfinex","ETHUSD",1693589692842,10.70992831,1608.5,1607.6,0.60916619]
["bitfinex","ETHUSD",1693589693008,4.6633,1608.3,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589693210,17.41693,1608.4,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589693410,17.41693,1608.4,1607.4,0.49361881]
["bitfinex","ETHUSD",1693589693411,1.8655,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589694854,17.41656,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589695142,22.07961,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589695342,2.207961,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589695507,3.0,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589695714,7.66336,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589695930,12.32672,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589696912,12.32672,1608.3,1607.2,1.61530418]
["bitfinex","ETHUSD",1693589696913,4.66438,1608.0,1607.2,1.61530418]
["bitfinex","ETHUSD",1693589697113,18.150976,1608.0,1607.3,4.16278146]
["bitfinex","ETHUSD",1693589697438,18.150976,1608.0,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589697849,3.225,1607.8,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589698008,7.89037,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1693589698416,3.225,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589698641,9.446051,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589698855,4.780551,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589699170,3.225,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589700071,3.0,1607.7,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589700273,5.1602,1607.8,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589700274,1.9352,1607.8,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589700765,1.9352,1607.8,1607.3,1.08098437]
["bitfinex","ETHUSD",1693589701073,1.9352,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589701247,1.9746,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589701444,0.5070461,1608.3,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589701667,1.9509,1608.3,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589702037,5.1558,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589702258,9.32345,1608.9,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589702259,29.91,1608.9,1607.9,3.08185404]
["bitfinex","ETHUSD",1693589702466,29.91,1608.9,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589702678,3.225,1609.0,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589703874,0.101,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589704776,3.94212706,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589704972,0.61612706,1609.2,1608.7,3.08185404]
["bitfinex","ETHUSD",1693589706052,3.225,1609.1,1608.2,3.0]
["bitfinex","ETHUSD",1693589706374,3.61612706,1609.0,1608.3,3.08185404]
["bitfinex","ETHUSD",1693589706866,3.225,1609.1,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589707256,3.7721,1609.2,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589708259,3.225,1609.1,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589708570,3.84112706,1609.1,1608.4,3.08185404]
["bitfinex","ETHUSD",1693589708775,3.84112706,1609.1,1608.5,3.08185404]
["bitfinex","ETHUSD",1693589709078,3.7721,1609.2,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589709443,1.9248,1609.2,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589710255,0.101,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589713298,0.101,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589713876,0.101,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693589715511,0.101,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693589717616,0.051,1609.3,1608.6,4.43320554]
["bitfinex","ETHUSD",1693589717828,0.051,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589718673,4.71149,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589718879,0.051,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589719489,4.71158,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589719689,9.37216,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589719889,1.459441,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589720113,0.051,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589720897,4.71147,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589721113,14.03241,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693589721311,3.84112706,1609.2,1608.3,3.0]
["bitfinex","ETHUSD",1693589721505,4.6613,1609.0,1608.4,6.08185404]
["bitfinex","ETHUSD",1693589721819,1.8596,1609.2,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589722830,3.051,1609.3,1608.6,3.08185404]
["bitfinex","ETHUSD",1693589723036,0.051,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589724297,0.849825,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589724499,5.510235,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589724718,10.170645,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589724918,5.510235,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589725132,0.051,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589725714,0.001,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693589726917,0.001,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693589728914,0.001,1609.3,1608.5,3.13476898]
["bitfinex","ETHUSD",1693589729117,3.225,1609.1,1608.6,1.08027518]
["bitfinex","ETHUSD",1693589729364,3.225,1608.9,1608.2,0.64792198]
["bitfinex","ETHUSD",1693589729638,7.88659,1608.9,1608.2,0.64792198]
["bitfinex","ETHUSD",1693589730031,7.88659,1608.9,1608.1,1.61980496]
["bitfinex","ETHUSD",1693589730237,9.84549,1608.9,1608.1,2.70020708]
["bitfinex","ETHUSD",1693589730757,9.84549,1608.9,1608.2,1.08040212]
["bitfinex","ETHUSD",1693589730928,11.85619671,1608.9,1608.1,0.64792198]
["bitfinex","ETHUSD",1693589731458,11.85619671,1608.9,1608.1,1.72839164]
["bitfinex","ETHUSD",1693589731879,0.61612706,1608.8,1608.1,1.08046966]
["bitfinex","ETHUSD",1693589732022,3.225,1608.7,1607.9,4.61980496]
["bitfinex","ETHUSD",1693589732225,17.21166,1608.7,1608.0,1.08056397]
["bitfinex","ETHUSD",1693589732440,17.21166,1608.7,1607.8,0.64792198]
["bitfinex","ETHUSD",1693589732441,7.88775,1608.5,1607.8,0.64792198]
["bitfinex","ETHUSD",1693589732639,3.225,1608.5,1607.7,1.61980496]
["bitfinex","ETHUSD",1693589732960,0.00907959,1608.4,1607.8,1.08068573]
["bitfinex","ETHUSD",1693589733280,0.00907959,1608.4,1607.6,0.64792198]
["bitfinex","ETHUSD",1693589733281,13.99814959,1608.4,1607.6,0.64792198]
["bitfinex","ETHUSD",1693589733433,13.99814959,1608.4,1607.6,4.8105618]
["bitfinex","ETHUSD",1693589733774,13.99814959,1608.4,1607.7,4.643696]
["bitfinex","ETHUSD",1693589733935,6.225,1608.3,1607.7,3.56291022]
["bitfinex","ETHUSD",1693589734132,3.225,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589734470,7.66423,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589734784,7.66417,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589734985,0.00909112,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589735870,1.9319,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693589736037,3.0,1608.5,1607.9,0.00909111]
["bitfinex","ETHUSD",1693589736238,3.0,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693589736439,3.225,1608.6,1608.0,3.08185404]
["bitfinex","ETHUSD",1693589736857,0.00911145,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693589737261,0.00911145,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589737949,0.76027449,1608.7,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589738274,3.225,1608.9,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589738967,0.00914052,1608.8,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589739374,3.00914052,1608.8,1608.1,3.08185404]
["bitfinex","ETHUSD",1693589739534,0.00914052,1608.8,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589740470,0.83935941,1608.7,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589740970,0.00913744,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589741141,0.00913744,1608.6,1608.2,3.69003944]
["bitfinex","ETHUSD",1693589741339,9.33399744,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693589741767,9.33399744,1608.6,1607.6,1.61980496]
["bitfinex","ETHUSD",1693589741768,3.225,1608.5,1607.6,1.61980496]
["bitfinex","ETHUSD",1693589741972,12.55202,1608.3,1607.7,3.08185404]
["bitfinex","ETHUSD",1693589742581,12.55202,1608.3,1607.3,5.88454197]
["bitfinex","ETHUSD",1693589742582,3.225,1608.1,1607.3,0.74792198]
["bitfinex","ETHUSD",1693589742782,13.99295,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589743451,9.32856,1608.0,1607.4,3.40003944]
["bitfinex","ETHUSD",1693589743818,4.66417,1608.0,1607.4,3.40003944]
["bitfinex","ETHUSD",1693589743983,0.00906569,1607.9,1607.4,3.40003944]
["bitfinex","ETHUSD",1693589744470,0.00906569,1607.9,1607.5,4.16273566]
["bitfinex","ETHUSD",1693589744644,0.00906569,1607.9,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589744850,1.8177,1608.2,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589745092,2.788309,1608.2,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589745592,12.115539,1608.2,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589745997,0.0090789,1608.1,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589746665,3.225,1608.0,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589746868,3.225,1608.0,1607.3,0.1]
["bitfinex","ETHUSD",1693589746869,3.84112706,1608.0,1607.3,0.1]
["bitfinex","ETHUSD",1693589747070,9.32956,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589747306,4.66478,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589747600,8.04862271,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589748002,0.00904212,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589748511,3.225,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693589748668,0.3225,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693589748865,14.32864902,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693589749071,6.225,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589750000,6.23402966,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589750205,15.56586966,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589750400,17.00386326,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589750778,12.33794326,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589751873,7.67202326,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589752580,0.00902966,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589754800,4.66592,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589755322,20.22276,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589755527,29.413263,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693589755696,0.61612706,1607.3,1607.2,0.1]
["bitfinex","ETHUSD",1693589755896,17.61475706,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1693589756433,3.225,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1693589756639,15.558,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1693589756831,15.56661313,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1693589758094,20.23311313,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1693589758295,31.59759423,1607.2,1606.8,0.1]
["bitfinex","ETHUSD",1693589758500,3.225,1607.0,1606.8,0.1]
["bitfinex","ETHUSD",1693589758848,24.75994154,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589759027,3.225,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589759411,6.2336075,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589759617,11.52436825,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589760129,20.85916825,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589760318,16.19176825,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589760524,6.85696825,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589760705,6.2336075,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589761111,0.0086075,1606.9,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589761919,12.55891,1607.1,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589762103,3.225,1607.1,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589762307,7.89067,1607.5,1606.7,3.08185404]
["bitfinex","ETHUSD",1693589762504,7.89067,1607.5,1606.7,3.40003944]
["bitfinex","ETHUSD",1693589762505,3.86785909,1607.4,1606.7,3.40003944]
["bitfinex","ETHUSD",1693589762723,1.89555909,1607.4,1606.7,3.40003944]
["bitfinex","ETHUSD",1693589762925,0.00830655,1607.3,1606.7,3.40003944]
["bitfinex","ETHUSD",1693589763314,0.00830655,1607.3,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589763764,0.00830655,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589764800,0.8266019,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589765434,0.8266019,1607.4,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589765615,0.8266019,1607.4,1607.1,3.56185404]
["bitfinex","ETHUSD",1693589765813,0.00736832,1607.3,1607.2,3.43803944]
["bitfinex","ETHUSD",1693589766013,33.135,1608.0,1607.2,3.91803944]
["bitfinex","ETHUSD",1693589766237,8.50531706,1608.0,1607.2,3.91803944]
["bitfinex","ETHUSD",1693589766655,13.16950706,1608.0,1607.2,3.91803944]
["bitfinex","ETHUSD",1693589766852,0.00684235,1607.9,1607.2,3.91803944]
["bitfinex","ETHUSD",1693589767020,0.00684235,1607.9,1607.3,6.47365798]
["bitfinex","ETHUSD",1693589767235,0.00684235,1607.9,1607.3,3.47365798]
["bitfinex","ETHUSD",1693589767515,0.00684235,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589768068,7.88922,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589768213,0.788922,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589768645,8.50534706,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589769245,3.84112706,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589769513,4.33032117,1608.2,1607.5,3.0]
["bitfinex","ETHUSD",1693589769735,0.61612706,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589769935,4.66451,1607.9,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589770136,5.28063706,1607.9,1607.5,3.08185404]
["bitfinex","ETHUSD",1693589770339,0.61612706,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589770548,0.70431382,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589770965,0.00652925,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589773738,0.00652925,1607.7,1607.1,3.0]
["bitfinex","ETHUSD",1693589773947,4.67163925,1607.7,1607.2,6.08185404]
["bitfinex","ETHUSD",1693589774147,0.00652925,1607.7,1607.2,6.08185404]
["bitfinex","ETHUSD",1693589775281,0.00652925,1607.7,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589775478,0.00652925,1607.7,1607.4,6.08185404]
["bitfinex","ETHUSD",1693589776782,0.70428066,1607.6,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589777225,4.66461,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589777552,5.920004,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589778076,0.00656567,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589778746,0.00656567,1607.8,1607.0,3.57660496]
["bitfinex","ETHUSD",1693589778747,3.225,1607.6,1607.0,3.57660496]
["bitfinex","ETHUSD",1693589778940,3.225,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589779268,0.3225,1607.5,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589779956,0.00654831,1607.4,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589780583,0.00654831,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589780938,4.9261,1607.9,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589781939,0.00641892,1607.8,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589784663,0.00641892,1607.8,1607.3,4.08105976]
["bitfinex","ETHUSD",1693589784963,0.00641892,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589785171,7.89628892,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589785345,7.89628892,1607.8,1607.1,0.64792198]
["bitfinex","ETHUSD",1693589785550,0.70436547,1607.7,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589785859,0.00639857,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589786570,0.00639857,1607.6,1607.2,3.45483164]
["bitfinex","ETHUSD",1693589786864,0.70436547,1607.7,1607.3,1.08110166]
["bitfinex","ETHUSD",1693589787071,0.70436547,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589787245,3.225,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589787653,13.16947706,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589787846,1.32336914,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589788052,3.225,1607.8,1607.2,0.64792198]
["bitfinex","ETHUSD",1693589788266,7.88982,1607.8,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589788950,0.00640662,1607.7,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589789457,4.67145662,1607.7,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589789655,0.46714566,1607.6,1607.1,1.61980496]
["bitfinex","ETHUSD",1693589789973,0.47354294,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589790345,13.02925294,1607.6,1607.0,1.61980496]
["bitfinex","ETHUSD",1693589790545,17.69463294,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693589790746,3.225,1607.4,1607.0,0.64792198]
["bitfinex","ETHUSD",1693589790950,4.66679,1607.1,1606.9,0.64792198]
["bitfinex","ETHUSD",1693589791151,12.55823,1607.2,1606.9,1.08137202]
["bitfinex","ETHUSD",1693589791347,12.55823,1607.2,1606.7,1.61980496]
["bitfinex","ETHUSD",1693589791576,12.55823,1607.2,1606.8,1.08148837]
["bitfinex","ETHUSD",1693589791577,3.225,1607.0,1606.8,1.08148837]
["bitfinex","ETHUSD",1693589791763,3.225,1607.0,1606.6,1.71980496]
["bitfinex","ETHUSD",1693589791960,0.3225,1606.9,1606.7,1.72941984]
["bitfinex","ETHUSD",1693589792272,0.3225,1606.9,1606.6,4.801659]
["bitfinex","ETHUSD",1693589792472,2.262,1606.9,1606.7,1.0815066]
["bitfinex","ETHUSD",1693589792683,4.67323428,1607.1,1606.7,1.72942858]
["bitfinex","ETHUSD",1693589792684,2.26833428,1607.1,1606.7,1.72942858]
["bitfinex","ETHUSD",1693589792882,0.0062809,1606.8,1606.7,1.72942858]
["bitfinex","ETHUSD",1693589793083,1e-08,1606.8,1606.7,1.72942858]
["bitfinex","ETHUSD",1693589793261,1e-08,1606.8,1606.7,4.81128262]
["bitfinex","ETHUSD",1693589793468,1e-08,1606.8,1606.7,7.01940415]
["bitfinex","ETHUSD",1693589793666,1e-08,1606.8,1606.7,6.04752117]
["bitfinex","ETHUSD",1693589793851,2.262,1607.3,1606.7,6.04752117]
["bitfinex","ETHUSD",1693589794056,2.262,1607.3,1606.8,5.78890289]
["bitfinex","ETHUSD",1693589794389,0.68789364,1607.2,1606.9,1.0815066]
["bitfinex","ETHUSD",1693589794963,0.0058396,1607.1,1606.9,1.0815066]
["bitfinex","ETHUSD",1693589795887,2.94989364,1607.2,1606.9,1.0815066]
["bitfinex","ETHUSD",1693589796088,0.68789364,1607.2,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589796298,0.68789364,1607.2,1607.1,1.0812809]
["bitfinex","ETHUSD",1693589796458,0.68789364,1607.2,1607.1,4.16313494]
["bitfinex","ETHUSD",1693589796659,2.262,1607.6,1607.1,4.16313494]
["bitfinex","ETHUSD",1693589796856,2.262,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589797281,3.229,1607.7,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589797595,3.73571,1607.7,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589797889,3.73571,1607.7,1606.9,1.4566831]
["bitfinex","ETHUSD",1693589797890,3.229,1607.5,1606.9,1.13157465]
["bitfinex","ETHUSD",1693589798091,3.229,1607.3,1607.0,1.08132976]
["bitfinex","ETHUSD",1693589798297,13.9995,1607.2,1606.7,0.6502169]
["bitfinex","ETHUSD",1693589798456,10.89579,1607.1,1606.7,1.08146446]
["bitfinex","ETHUSD",1693589798658,10.89579,1607.1,1606.6,0.1]
["bitfinex","ETHUSD",1693589798659,1.089579,1607.0,1606.6,0.1]
["bitfinex","ETHUSD",1693589798856,10.424009,1607.0,1606.6,0.1]
["bitfinex","ETHUSD",1693589799295,5.756679,1607.0,1606.6,0.1]
["bitfinex","ETHUSD",1693589799851,0.00557638,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589800101,12.56432,1606.8,1606.6,0.1]
["bitfinex","ETHUSD",1693589800399,10.592332,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589800601,10.06894395,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589800901,5.40656879,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589801862,10.07451879,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589802265,19.41041879,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589802481,19.65956579,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589802681,14.99161579,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589803063,5.65571579,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589804676,5.03958873,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589804894,3.53400973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589805415,0.53400973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589805609,0.53400973,1606.7,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589806414,0.53400973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589807366,3.76300973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589807707,4.6061047,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589807885,3.76300973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589808089,21.38298679,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589808283,12.04708679,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589808470,16.96417979,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589809093,12.29622979,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589809293,6.17534371,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589809497,3.76300973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589810991,0.53400973,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589811361,0.53400973,1606.7,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589811786,0.00557484,1606.7,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589812317,0.53299759,1606.7,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589812488,0.00557484,1606.7,1606.6,3.51003944]
["bitfinex","ETHUSD",1693589812818,3.229,1607.0,1606.6,0.1]
["bitfinex","ETHUSD",1693589813792,0.00488434,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589813989,0.00488434,1606.9,1606.6,3.18185404]
["bitfinex","ETHUSD",1693589814196,0.00488434,1606.9,1606.6,0.1]
["bitfinex","ETHUSD",1693589814401,3.229,1606.8,1606.6,0.1]
["bitfinex","ETHUSD",1693589814602,0.3229,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589814813,17.94287706,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589815010,17.94772255,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589815697,4.47123733,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589815896,18.47508733,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589816117,18.72424033,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589816989,14.05629033,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693589817388,21.80609437,1606.7,1606.5,0.1]
["bitfinex","ETHUSD",1693589817617,23.59231054,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693589817819,26.59231054,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693589818124,17.25583054,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693589818296,9.5057365,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693589818783,17.26062488,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693589818997,26.59710488,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693589820010,26.59710488,1606.6,1606.4,0.1]
["bitfinex","ETHUSD",1693589820211,26.59710488,1606.6,1606.2,0.1]
["bitfinex","ETHUSD",1693589820212,13.24545991,1606.5,1606.2,0.1]
["bitfinex","ETHUSD",1693589820419,3.229,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589820698,15.56722,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589820895,11.38289561,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589821099,6.23378561,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589821331,0.00478561,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589822018,7.16360587,1606.5,1606.2,0.1]
["bitfinex","ETHUSD",1693589822336,0.71636059,1606.4,1606.2,0.1]
["bitfinex","ETHUSD",1693589822536,3.229,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589823037,3.23379788,1606.3,1606.2,0.1]
["bitfinex","ETHUSD",1693589823202,0.00479788,1606.3,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589823738,4.00551778,1606.7,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589823933,0.52736478,1606.7,1606.3,3.40003944]
["bitfinex","ETHUSD",1693589824348,3.75636478,1606.7,1606.2,0.1]
["bitfinex","ETHUSD",1693589824518,3.229,1606.7,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589826027,7.89704,1606.7,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589826236,8.51316706,1606.7,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589826435,8.51316706,1606.7,1606.2,0.1]
["bitfinex","ETHUSD",1693589826639,5.16322277,1606.7,1606.2,0.1]
["bitfinex","ETHUSD",1693589826821,3.84512706,1606.7,1606.2,0.1]
["bitfinex","ETHUSD",1693589827228,3.84512706,1606.7,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589827839,0.00447683,1606.6,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589828573,4.67279683,1606.6,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589828925,0.00447683,1606.6,1606.2,3.18185404]
["bitfinex","ETHUSD",1693589829126,0.00447683,1606.6,1606.2,3.51003944]
["bitfinex","ETHUSD",1693589829537,4.67271683,1606.6,1606.2,3.51003944]
["bitfinex","ETHUSD",1693589829949,0.00447683,1606.6,1606.2,3.51003944]
["bitfinex","ETHUSD",1693589830329,0.52728807,1606.5,1606.2,3.51003944]
["bitfinex","ETHUSD",1693589830958,0.0044607,1606.4,1606.2,3.51003944]
["bitfinex","ETHUSD",1693589832536,0.0044607,1606.4,1606.3,0.35100394]
["bitfinex","ETHUSD",1693589832763,0.0044607,1606.4,1606.3,3.43285798]
["bitfinex","ETHUSD",1693589832972,0.0044607,1606.4,1606.3,4.5145888]
["bitfinex","ETHUSD",1693589833164,0.0044607,1606.4,1606.3,8.1648057]
["bitfinex","ETHUSD",1693589833365,0.0044607,1606.4,1606.3,9.14013105]
["bitfinex","ETHUSD",1693589833531,0.0044607,1606.4,1606.3,8.1648057]
["bitfinex","ETHUSD",1693589833730,0.52728807,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589833936,0.52728807,1606.5,1606.4,3.08846523]
["bitfinex","ETHUSD",1693589834347,2.79028807,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589834681,7.79945958,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589835176,17.75264664,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589835580,23.01564664,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589835953,23.01975663,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589836664,26.10161067,1606.5,1606.4,0.00661119]
["bitfinex","ETHUSD",1693589836981,30.63401361,1606.5,1606.2,0.1]
["bitfinex","ETHUSD",1693589837145,2.263,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1693589837348,16.88732706,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1693589837685,13.43492706,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1693589837980,11.85143376,1606.2,1605.9,0.1]
["bitfinex","ETHUSD",1693589838182,3.236,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589838371,14.03065706,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589838965,17.03469357,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589839751,7.07860651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589840009,6.24003651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589840575,10.91001651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589840767,15.57999651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589841468,6.24003651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589841655,3.24003651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589841855,0.00403651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589842582,7.91001651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589842815,17.13799216,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589842953,21.80797216,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589843153,22.42409922,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589843685,8.41415922,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589843887,0.00403651,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589844791,7.90598,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589844992,12.57596,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589845360,13.10104478,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589845574,15.49426632,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589846112,15.49831702,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589846690,10.82833702,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589846995,20.16829702,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589847160,23.16829702,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589847880,26.40429702,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589849426,29.48615106,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693589849586,29.48615106,1606.0,1605.8,0.1]
["bitfinex","ETHUSD",1693589849587,0.61612706,1605.9,1605.8,0.1]
["bitfinex","ETHUSD",1693589849790,22.04691193,1605.9,1605.8,0.1]
["bitfinex","ETHUSD",1693589849991,22.04691193,1605.9,1605.7,0.1]
["bitfinex","ETHUSD",1693589850192,6.31785404,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693589850387,24.4256611,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693589850591,27.4256611,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693589850821,29.20679426,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693589852854,29.20679426,1605.8,1605.0,0.1]
["bitfinex","ETHUSD",1693589852855,3.0,1605.6,1605.0,0.1]
["bitfinex","ETHUSD",1693589853034,3.0,1605.3,1605.0,0.1]
["bitfinex","ETHUSD",1693589853329,3.236,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693589853626,15.5812,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693589853934,22.21207904,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693589854331,3.236,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589854538,24.4326511,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589854902,24.43664078,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589855300,15.09086078,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589855501,13.30610122,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589855901,17.97899122,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589856334,10.30610122,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589856545,12.68997416,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589856738,0.00398968,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589857158,0.00398968,1605.0,1604.9,3.18185404]
["bitfinex","ETHUSD",1693589857442,0.249391,1605.4,1605.0,0.00398967]
["bitfinex","ETHUSD",1693589857639,0.249391,1605.4,1605.0,3.08584371]
["bitfinex","ETHUSD",1693589857816,0.00384582,1605.3,1604.9,0.1]
["bitfinex","ETHUSD",1693589858019,3.23984582,1605.3,1604.9,0.1]
["bitfinex","ETHUSD",1693589858604,0.00384582,1605.3,1604.9,3.18185404]
["bitfinex","ETHUSD",1693589858811,0.249391,1605.4,1604.9,3.18185404]
["bitfinex","ETHUSD",1693589859237,4.921321,1605.4,1604.9,0.1]
["bitfinex","ETHUSD",1693589859561,0.4921321,1605.3,1604.9,0.1]
["bitfinex","ETHUSD",1693589859716,5.53744806,1605.4,1604.9,0.1]
["bitfinex","ETHUSD",1693589859916,0.00386886,1605.3,1604.9,0.1]
["bitfinex","ETHUSD",1693589860513,0.45379419,1605.2,1604.9,0.1]
["bitfinex","ETHUSD",1693589860937,0.0038514,1605.1,1604.9,0.1]
["bitfinex","ETHUSD",1693589861331,3.2398514,1605.1,1604.9,0.1]
["bitfinex","ETHUSD",1693589862916,14.03789802,1605.1,1604.9,0.1]
["bitfinex","ETHUSD",1693589863472,3.85212706,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589863763,17.87079706,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589863948,17.87462308,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589864754,13.20173308,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589864943,20.06931734,1605.0,1604.9,0.1]
["bitfinex","ETHUSD",1693589865148,3.0,1604.9,1603.7,3.66098993]
["bitfinex","ETHUSD",1693589865446,3.236,1604.4,1603.8,1.08318555]
["bitfinex","ETHUSD",1693589865930,0.00377894,1604.3,1603.8,1.08318555]
["bitfinex","ETHUSD",1693589866335,0.00377894,1604.3,1603.8,1.73390152]
["bitfinex","ETHUSD",1693589866778,0.00377894,1604.3,1603.8,1.07441755]
["bitfinex","ETHUSD",1693589867072,3.236,1604.4,1603.7,2.68491597]
["bitfinex","ETHUSD",1693589867236,7.91073,1604.4,1603.7,2.0342]
["bitfinex","ETHUSD",1693589867566,12.58546,1604.4,1603.8,3.08185404]
["bitfinex","ETHUSD",1693589867971,0.00381269,1604.3,1603.8,3.08185404]
["bitfinex","ETHUSD",1693589868269,0.00381269,1604.3,1603.7,2.0342]
["bitfinex","ETHUSD",1693589868270,3.236,1604.2,1603.7,2.0342]
["bitfinex","ETHUSD",1693589868457,9.35122,1604.1,1603.7,2.0342]
["bitfinex","ETHUSD",1693589868633,9.35122,1604.1,1603.7,0.007]
["bitfinex","ETHUSD",1693589868835,7.91125,1604.2,1603.7,0.007]
["bitfinex","ETHUSD",1693589868836,0.00377191,1604.0,1603.7,0.007]
["bitfinex","ETHUSD",1693589869667,0.00377191,1604.0,1603.9,3.08185404]
["bitfinex","ETHUSD",1693589869876,3.236,1604.7,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589870074,5.16213332,1605.0,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589870075,3.236,1604.9,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589870369,3.60850533,1604.9,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589870571,8.28176533,1604.9,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589870775,3.236,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589871467,12.58354,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589871669,3.236,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589871874,0.00353249,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589872047,0.00353249,1604.6,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589872837,3.236,1604.9,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589873040,8.23295,1604.9,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589873276,8.84906706,1604.9,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589873574,3.236,1604.7,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589874877,0.00350411,1604.6,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589875061,4.67760411,1604.6,1604.2,3.08185404]
["bitfinex","ETHUSD",1693589875257,3.236,1604.5,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589875459,12.58478,1604.5,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589875708,12.58478,1604.5,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589875709,3.236,1604.3,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589875877,15.07521456,1604.5,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589875878,0.00350074,1604.4,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589876268,0.00350074,1604.4,1604.0,3.08742228]
["bitfinex","ETHUSD",1693589876774,0.00350074,1604.4,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589877078,14.02747074,1604.4,1604.0,0.00556824]
["bitfinex","ETHUSD",1693589877259,11.12276956,1604.4,1604.0,3.08742228]
["bitfinex","ETHUSD",1693589877456,6.44807956,1604.4,1604.0,3.08742228]
["bitfinex","ETHUSD",1693589877853,0.00350074,1604.4,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589878657,0.00350074,1604.4,1603.8,2.0558]
["bitfinex","ETHUSD",1693589878985,0.00350074,1604.4,1603.9,3.08185404]
["bitfinex","ETHUSD",1693589879653,0.00350074,1604.4,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589880173,3.236,1604.9,1604.1,3.08185404]
["bitfinex","ETHUSD",1693589880401,33.146,1605.3,1604.4,3.08185404]
["bitfinex","ETHUSD",1693589880593,33.146,1605.3,1604.2,8.99999999]
["bitfinex","ETHUSD",1693589880594,3.236,1605.3,1604.6,3.08185404]
["bitfinex","ETHUSD",1693589880752,0.46233512,1605.2,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589880951,0.46233512,1605.2,1604.3,5.2465]
["bitfinex","ETHUSD",1693589880952,0.46233512,1605.2,1604.3,2.0105]
["bitfinex","ETHUSD",1693589881217,3.236,1605.0,1604.3,2.0105]
["bitfinex","ETHUSD",1693589881354,8.52514706,1605.0,1604.4,3.08185404]
["bitfinex","ETHUSD",1693589881553,0.85251471,1604.9,1604.4,3.08185404]
["bitfinex","ETHUSD",1693589882057,0.00340557,1604.8,1604.4,3.08185404]
["bitfinex","ETHUSD",1693589882655,0.00340557,1604.8,1604.6,3.08185404]
["bitfinex","ETHUSD",1693589882851,0.45888649,1605.2,1604.6,3.08185404]
["bitfinex","ETHUSD",1693589883158,0.45888649,1605.2,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589883388,29.91,1605.6,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589883389,2.268,1605.4,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589883883,0.00343615,1605.3,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589884891,2.268,1605.5,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589885183,2.268,1605.6,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589885389,0.44213987,1605.4,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589885753,2.268,1605.5,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589885983,0.00345814,1605.3,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589886189,2.26522414,1605.6,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589886389,2.268,1605.8,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589886797,2.268,1605.9,1605.3,3.08185404]
["bitfinex","ETHUSD",1693589886997,0.00337626,1605.7,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589887900,0.44211265,1605.6,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589888078,3.85112706,1606.1,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589888277,8.52095706,1606.1,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589888480,3.85112706,1606.1,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589888706,0.38511271,1606.0,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589888874,1.00460302,1606.0,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589889578,0.00336325,1606.0,1605.4,3.08185404]
["bitfinex","ETHUSD",1693589889782,0.00336325,1606.0,1605.5,3.08185404]
["bitfinex","ETHUSD",1693589890581,0.44177569,1605.9,1605.5,3.08185404]
["bitfinex","ETHUSD",1693589890777,3.67677569,1605.9,1605.5,3.08185404]
["bitfinex","ETHUSD",1693589890981,0.0033471,1605.8,1605.5,3.08185404]
["bitfinex","ETHUSD",1693589892532,0.61947416,1605.8,1605.2,1.8866]
["bitfinex","ETHUSD",1693589892685,3.235,1605.6,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589892879,0.93962706,1605.5,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589893801,0.00331791,1605.4,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589894384,3.23831791,1605.4,1604.9,1.8822]
["bitfinex","ETHUSD",1693589894703,3.85444497,1605.4,1604.6,0.64626571]
["bitfinex","ETHUSD",1693589895021,3.235,1605.2,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589895313,3.23831791,1605.4,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589895314,0.00331791,1605.4,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589895711,0.00331791,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589896809,0.00331791,1605.4,1604.9,3.08185404]
["bitfinex","ETHUSD",1693589897578,3.23831791,1605.4,1604.9,3.08185404]
["bitfinex","ETHUSD",1693589898126,3.23831791,1605.4,1604.8,2.0261]
["bitfinex","ETHUSD",1693589898415,0.32383179,1605.3,1604.8,5.10795404]
["bitfinex","ETHUSD",1693589898835,0.00330686,1605.2,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589899384,0.00330686,1605.2,1604.9,3.08185404]
["bitfinex","ETHUSD",1693589899786,3.235,1605.4,1604.6,0.64626571]
["bitfinex","ETHUSD",1693589900035,3.235,1605.4,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589900036,3.235,1605.2,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589900241,0.3235,1605.1,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589900905,0.00326844,1605.0,1604.7,3.08185404]
["bitfinex","ETHUSD",1693589901621,3.23826844,1605.0,1604.4,0.64626571]
["bitfinex","ETHUSD",1693589901823,3.235,1605.0,1604.5,3.08185404]
["bitfinex","ETHUSD",1693589902217,0.44154035,1604.9,1604.5,3.08185404]
["bitfinex","ETHUSD",1693589902423,0.80919439,1604.9,1604.5,3.08185404]
["bitfinex","ETHUSD",1693589902992,3.2382699,1604.8,1604.3,1.8839]
["bitfinex","ETHUSD",1693589903202,3.2382699,1604.8,1604.4,3.08185404]
["bitfinex","ETHUSD",1693589903624,0.0032699,1604.8,1604.4,3.08185404]
["bitfinex","ETHUSD",1693589905036,0.0032699,1604.8,1604.5,4.16477919]
["bitfinex","ETHUSD",1693589905201,1.9104,1605.5,1604.6,4.58125711]
["bitfinex","ETHUSD",1693589905407,1.9104,1605.5,1604.7,1.08292515]
["bitfinex","ETHUSD",1693589905641,0.44171624,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589905933,0.44481375,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589906432,0.44481375,1605.4,1604.9,3.08185404]
["bitfinex","ETHUSD",1693589906633,0.44481375,1605.4,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589906796,0.44171624,1605.4,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589907503,4.67194,1605.4,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589907698,1.40152,1605.4,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589907904,3.235,1605.6,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589908213,1.7937,1605.7,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589908605,3.235,1605.6,1605.1,3.08185404]
["bitfinex","ETHUSD",1693589908821,4.67154,1605.5,1604.7,3.0]
["bitfinex","ETHUSD",1693589909025,4.67154,1605.5,1604.6,3.9906422]
["bitfinex","ETHUSD",1693589909026,3.235,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589909233,4.025654,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589909432,0.790654,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589909634,13.19372706,1605.6,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589910012,17.86510706,1605.6,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589910349,3.235,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589911216,7.90673,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589911416,3.235,1605.4,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589911728,0.3235,1605.3,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589914154,3.235,1605.6,1604.8,3.08185404]
["bitfinex","ETHUSD",1693589915446,1.7937,1605.7,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589915623,30.41960086,1605.9,1605.0,3.08185404]
["bitfinex","ETHUSD",1693589915624,29.91,1605.9,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589916050,3.235,1606.0,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589916855,3.5585,1606.0,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589917922,4.17462706,1606.0,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589918426,3.235,1605.8,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589918642,8.52184706,1605.8,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589918955,13.19256706,1605.8,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589919155,1.31925671,1605.7,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589919451,3.235,1605.6,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589919751,1.8357,1605.9,1605.2,3.08185404]
["bitfinex","ETHUSD",1693589920179,3.235,1606.0,1605.5,3.08185404]
["bitfinex","ETHUSD",1693589920478,0.48349864,1605.8,1605.5,3.08185404]
["bitfinex","ETHUSD",1693589920763,0.101,1606.2,1605.7,3.08185404]
["bitfinex","ETHUSD",1693589921315,0.48353581,1606.1,1605.7,3.08185404]
["bitfinex","ETHUSD",1693589921752,0.101,1606.2,1605.7,3.08185404]
["bitfinex","ETHUSD",1693589922260,0.09686846,1606.2,1605.7,3.08185404]
["bitfinex","ETHUSD",1693589923340,0.09686846,1606.2,1605.8,3.08185404]
["bitfinex","ETHUSD",1693589924368,0.09686846,1606.2,1605.9,3.08185404]
["bitfinex","ETHUSD",1693589924596,0.09686846,1606.2,1606.1,3.08185404]
["bitfinex","ETHUSD",1693589924909,30.011,1606.9,1606.2,0.0968]
["bitfinex","ETHUSD",1693589924910,0.101,1606.9,1606.2,0.0968]
["bitfinex","ETHUSD",1693589925054,0.101,1606.9,1606.3,3.08185404]
["bitfinex","ETHUSD",1693589925249,0.48372875,1606.8,1606.3,3.08185404]
["bitfinex","ETHUSD",1693589925650,0.48372875,1606.8,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589926090,0.48372875,1606.8,1606.6,3.08185404]
["bitfinex","ETHUSD",1693589926384,0.101,1606.9,1606.7,6.08185404]
["bitfinex","ETHUSD",1693589926548,0.101,1606.9,1606.8,3.69003944]
["bitfinex","ETHUSD",1693589926756,0.101,1606.9,1606.8,6.69003944]
["bitfinex","ETHUSD",1693589928388,0.101,1607.0,1606.8,11.69003944]
["bitfinex","ETHUSD",1693589928705,0.101,1607.0,1606.9,6.08185404]
["bitfinex","ETHUSD",1693589929585,0.101,1607.0,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589929794,0.101,1607.0,1606.9,3.45085798]
["bitfinex","ETHUSD",1693589931359,0.101,1607.1,1606.9,3.45085798]
["bitfinex","ETHUSD",1693589931558,0.101,1607.1,1607.0,11.08185404]
["bitfinex","ETHUSD",1693589931760,0.101,1607.1,1607.0,14.31685404]
["bitfinex","ETHUSD",1693589931958,0.101,1607.1,1607.0,14.79685404]
["bitfinex","ETHUSD",1693589932162,0.101,1607.5,1607.0,11.31343984]
["bitfinex","ETHUSD",1693589932372,0.101,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589932598,0.101,1607.5,1607.4,6.08185404]
["bitfinex","ETHUSD",1693589933259,0.101,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589935088,0.101,1607.5,1607.4,6.08185404]
["bitfinex","ETHUSD",1693589935287,0.101,1607.5,1607.4,6.69003944]
["bitfinex","ETHUSD",1693589936294,0.101,1607.5,1607.4,9.93891844]
["bitfinex","ETHUSD",1693589936497,0.101,1607.5,1607.4,11.93891844]
["bitfinex","ETHUSD",1693589936695,0.101,1607.5,1607.4,12.41891844]
["bitfinex","ETHUSD",1693589937195,0.051,1607.5,1607.4,12.41891844]
["bitfinex","ETHUSD",1693589937578,1e-08,1607.5,1607.4,12.41891844]
["bitfinex","ETHUSD",1693589939893,1e-08,1607.5,1607.4,7.41891844]
["bitfinex","ETHUSD",1693589940378,1e-08,1607.5,1607.4,3.33073304]
["bitfinex","ETHUSD",1693589940913,0.47170436,1607.5,1607.4,3.33073304]
["bitfinex","ETHUSD",1693589941101,1e-08,1607.5,1607.4,6.33073304]
["bitfinex","ETHUSD",1693589941988,1e-08,1607.5,1607.4,3.33073304]
["bitfinex","ETHUSD",1693589942189,1e-08,1607.5,1607.4,3.81073304]
["bitfinex","ETHUSD",1693589942396,1e-08,1607.5,1607.4,6.71180634]
["bitfinex","ETHUSD",1693589942597,1e-08,1607.5,1607.4,4.19180634]
["bitfinex","ETHUSD",1693589942911,0.47491732,1607.5,1607.4,7.19180634]
["bitfinex","ETHUSD",1693589943111,1e-08,1607.5,1607.4,7.19180634]
["bitfinex","ETHUSD",1693589943875,1e-08,1607.5,1607.4,6.71180634]
["bitfinex","ETHUSD",1693589944303,1e-08,1607.5,1607.4,3.71180634]
["bitfinex","ETHUSD",1693589944480,0.47493184,1607.5,1607.4,3.33073304]
["bitfinex","ETHUSD",1693589945711,0.47493184,1607.5,1607.4,6.33073304]
["bitfinex","ETHUSD",1693589946613,1e-08,1607.5,1607.4,10.04573304]
["bitfinex","ETHUSD",1693589946779,1e-08,1607.5,1607.4,6.81073304]
["bitfinex","ETHUSD",1693589948623,1e-08,1607.5,1607.4,6.33073304]
["bitfinex","ETHUSD",1693589948917,1e-08,1607.5,1607.4,6.96380634]
["bitfinex","ETHUSD",1693589949085,0.47114807,1607.5,1607.4,6.96380634]
["bitfinex","ETHUSD",1693589949917,1e-08,1607.5,1607.4,6.96380634]
["bitfinex","ETHUSD",1693589950614,1e-08,1607.5,1607.4,6.33073304]
["bitfinex","ETHUSD",1693589950785,1e-08,1607.5,1607.4,3.33073304]
["bitfinex","ETHUSD",1693589950786,0.47114807,1607.5,1607.4,3.33073304]
["bitfinex","ETHUSD",1693589954620,0.47114807,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589954822,0.47114807,1607.5,1606.5,2.36140101]
["bitfinex","ETHUSD",1693589954823,0.47114807,1607.5,1606.2,3.0]
["bitfinex","ETHUSD",1693589954992,3.235,1607.2,1606.2,3.0]
["bitfinex","ETHUSD",1693589955195,0.3235,1607.1,1606.2,3.0]
["bitfinex","ETHUSD",1693589955585,2.4035,1607.1,1606.2,5.490277]
["bitfinex","ETHUSD",1693589955887,2.08,1607.1,1606.3,2.61612706]
["bitfinex","ETHUSD",1693589956314,2.08,1607.1,1606.4,3.0]
["bitfinex","ETHUSD",1693589957022,2.08,1607.1,1606.5,3.235]
["bitfinex","ETHUSD",1693589957223,2.08,1607.1,1606.6,3.0]
["bitfinex","ETHUSD",1693589957594,2.08,1607.1,1606.7,0.48]
["bitfinex","ETHUSD",1693589957801,2.08,1607.1,1606.7,0.828]
["bitfinex","ETHUSD",1693589959726,2.08,1607.1,1606.7,0.348]
["bitfinex","ETHUSD",1693589960222,2.08,1607.1,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589960594,2.08,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1693589960813,0.47114807,1607.5,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589961122,0.47114807,1607.5,1606.9,3.0]
["bitfinex","ETHUSD",1693589961123,0.47114807,1607.5,1607.1,6.08185404]
["bitfinex","ETHUSD",1693589961343,0.47114807,1607.5,1607.2,3.69003944]
["bitfinex","ETHUSD",1693589961851,0.47114807,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693589962037,0.47114807,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693589962891,0.47114807,1607.5,1607.4,6.56185404]
["bitfinex","ETHUSD",1693589963129,1e-08,1607.5,1607.4,6.56185404]
["bitfinex","ETHUSD",1693589963351,1e-08,1607.5,1607.4,7.54153944]
["bitfinex","ETHUSD",1693589965533,1e-08,1607.5,1607.4,7.06153944]
["bitfinex","ETHUSD",1693589967058,1e-08,1607.5,1607.4,7.54153944]
["bitfinex","ETHUSD",1693589967275,0.101,1607.7,1607.5,0.00199999]
["bitfinex","ETHUSD",1693589967416,0.101,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589967611,0.101,1607.7,1607.6,7.21823944]
["bitfinex","ETHUSD",1693589968088,0.101,1607.7,1607.6,6.73823944]
["bitfinex","ETHUSD",1693589968280,0.101,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589968783,0.54651565,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693589969777,0.54651565,1607.7,1607.5,0.00199999]
["bitfinex","ETHUSD",1693589969951,0.54651565,1607.7,1607.5,3.08385403]
["bitfinex","ETHUSD",1693589970280,9.33066,1607.6,1607.5,0.00199999]
["bitfinex","ETHUSD",1693589970497,2.39386363,1607.6,1606.7,0.64146921]
["bitfinex","ETHUSD",1693589970630,3.235,1607.4,1606.7,1.72294772]
["bitfinex","ETHUSD",1693589970834,3.85112706,1607.6,1606.8,4.16333255]
["bitfinex","ETHUSD",1693589971082,1.9896,1607.5,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589971243,1.9896,1607.5,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589971837,3.235,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693589972037,3.235,1607.4,1606.7,0.64146921]
["bitfinex","ETHUSD",1693589972233,3.235,1607.4,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589974345,7.90094,1607.4,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589974871,3.235,1607.4,1606.8,3.08185404]
["bitfinex","ETHUSD",1693589975085,3.235,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693589975756,1.9131,1607.5,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589976968,2.42791,1607.5,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589980000,1.9131,1607.5,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589980694,0.48760288,1607.4,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589985983,3.72260288,1607.4,1607.0,3.08185404]
["bitfinex","ETHUSD",1693589986160,3.72260288,1607.4,1606.6,0.65091213]
["bitfinex","ETHUSD",1693589986363,3.72260288,1607.4,1606.4,0.65091213]
["bitfinex","ETHUSD",1693589986364,3.235,1607.1,1606.4,0.65091213]
["bitfinex","ETHUSD",1693589986567,0.3235,1607.0,1606.3,0.65091213]
["bitfinex","ETHUSD",1693589986762,6.97049,1607.0,1606.3,1.73264379]
["bitfinex","ETHUSD",1693589987081,6.97049,1607.0,1606.4,4.1635857]
["bitfinex","ETHUSD",1693589987082,6.97063,1607.0,1606.4,4.1635857]
["bitfinex","ETHUSD",1693589987250,6.97063,1607.0,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589987451,2.3034,1607.0,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589987677,1.9799,1607.0,1606.4,3.45513066]
["bitfinex","ETHUSD",1693589989192,1.9799,1607.0,1606.5,7.16350938]
["bitfinex","ETHUSD",1693589989479,1.9799,1607.0,1606.5,6.08185404]
["bitfinex","ETHUSD",1693589991558,6.49851624,1607.0,1606.5,6.08185404]
["bitfinex","ETHUSD",1693589991885,6.49851624,1607.0,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589991886,11.16576624,1607.0,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589992096,4.35157662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589992271,9.01912662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589992588,13.68667662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589992772,18.35422662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589993489,13.68667662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589993689,4.35157662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589994053,9.01897662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589994595,4.35157662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589994794,13.68631662,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589995489,1.36863166,1606.8,1606.1,4.16152815]
["bitfinex","ETHUSD",1693589995702,0.48128949,1606.8,1606.2,4.16373188]
["bitfinex","ETHUSD",1693589995988,0.48128949,1606.8,1606.2,3.08185404]
["bitfinex","ETHUSD",1693589996293,0.48128949,1606.8,1606.3,1.08178657]
["bitfinex","ETHUSD",1693589996495,0.48128949,1606.8,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589996690,1.83126624,1607.0,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589997759,3.235,1607.1,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589997956,0.50537,1607.1,1606.5,3.0]
["bitfinex","ETHUSD",1693589998185,3.235,1606.9,1606.4,3.08185404]
["bitfinex","ETHUSD",1693589998360,3.235,1606.9,1606.5,3.08185404]
["bitfinex","ETHUSD",1693589998557,17.23716,1606.9,1606.2,3.0]
["bitfinex","ETHUSD",1693589998763,15.12406706,1606.9,1606.3,3.08185404]
["bitfinex","ETHUSD",1693589998990,10.45669706,1606.9,1606.3,3.08185404]
["bitfinex","ETHUSD",1693589999191,1.04566971,1606.8,1606.3,3.08185404]
["bitfinex","ETHUSD",1693589999389,10.45669706,1606.9,1606.3,3.08185404]
["bitfinex","ETHUSD",1693589999610,5.1732,1606.9,1606.3,3.08185404]
["bitfinex","ETHUSD",1693590000304,3.235,1606.7,1606.3,3.08185404]
["bitfinex","ETHUSD",1693590000613,3.235,1606.7,1606.1,1.62728033]
["bitfinex","ETHUSD",1693590000614,7.90309,1606.7,1606.0,0.65091213]
["bitfinex","ETHUSD",1693590000814,3.235,1606.5,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590002018,3.235,1606.7,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590002412,2.263,1606.4,1606.1,3.45513066]
["bitfinex","ETHUSD",1693590002606,2.263,1606.3,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590003513,2.263,1606.4,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590004416,2.263,1606.4,1605.8,3.65091213]
["bitfinex","ETHUSD",1693590004582,2.263,1606.4,1605.9,4.16391741]
["bitfinex","ETHUSD",1693590004583,6.93205,1606.4,1605.9,4.16391741]
["bitfinex","ETHUSD",1693590004787,2.263,1606.3,1605.9,3.86333699]
["bitfinex","ETHUSD",1693590005791,2.213,1606.3,1605.9,3.86333699]
["bitfinex","ETHUSD",1693590007024,2.263,1606.4,1605.9,3.86333699]
["bitfinex","ETHUSD",1693590007224,2.263,1606.5,1605.9,3.86333699]
["bitfinex","ETHUSD",1693590007387,4.247,1606.6,1605.9,3.86333699]
["bitfinex","ETHUSD",1693590007592,4.247,1606.6,1606.0,1.4682792]
["bitfinex","ETHUSD",1693590007914,1.984,1606.6,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590008115,2.263,1606.5,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590008818,2.263,1606.7,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590009120,4.1474,1606.8,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590009508,4.138,1606.9,1606.2,4.16367297]
["bitfinex","ETHUSD",1693590009820,32.173,1607.0,1606.3,7.58004027]
["bitfinex","ETHUSD",1693590009984,32.173,1607.0,1606.4,3.08185404]
["bitfinex","ETHUSD",1693590010189,5.9488,1607.2,1606.4,3.08185404]
["bitfinex","ETHUSD",1693590010421,0.50883922,1606.9,1606.5,3.0]
["bitfinex","ETHUSD",1693590010606,0.50883922,1606.9,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590010810,5.9488,1607.2,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590010987,2.263,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590011549,2.263,1607.3,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590011693,2.263,1607.3,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590012038,32.173,1607.5,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590012246,2.263,1607.5,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590012463,7.17874187,1607.6,1606.9,3.08185404]
["bitfinex","ETHUSD",1693590012740,2.75111481,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693590013489,2.263,1607.6,1607.0,3.08185404]
["bitfinex","ETHUSD",1693590014096,2.364,1607.7,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590016907,0.101,1607.7,1607.3,3.08185404]
["bitfinex","ETHUSD",1693590017318,0.101,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1693590017538,0.101,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590020342,0.101,1607.7,1607.5,3.69003944]
["bitfinex","ETHUSD",1693590021420,0.101,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590021621,0.101,1607.7,1607.6,3.56185404]
["bitfinex","ETHUSD",1693590021822,0.101,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590025443,0.56329686,1607.7,1607.6,3.56185404]
["bitfinex","ETHUSD",1693590025620,0.56329686,1607.7,1607.6,3.97885798]
["bitfinex","ETHUSD",1693590028031,0.56329686,1607.7,1607.6,6.97885798]
["bitfinex","ETHUSD",1693590028236,0.101,1607.8,1607.6,6.97885798]
["bitfinex","ETHUSD",1693590028439,0.101,1607.8,1607.7,6.08185404]
["bitfinex","ETHUSD",1693590029045,0.101,1607.8,1607.7,6.56185404]
["bitfinex","ETHUSD",1693590029229,0.101,1607.8,1607.7,7.25973984]
["bitfinex","ETHUSD",1693590029829,0.101,1607.8,1607.7,6.77973984]
["bitfinex","ETHUSD",1693590031367,0.101,1607.8,1607.7,7.25973984]
["bitfinex","ETHUSD",1693590033431,0.101,1607.8,1607.7,14.52273984]
["bitfinex","ETHUSD",1693590033627,0.101,1607.9,1607.7,14.52273984]
["bitfinex","ETHUSD",1693590033832,0.101,1607.9,1607.8,7.27712802]
["bitfinex","ETHUSD",1693590034059,0.101,1607.9,1607.8,10.27712802]
["bitfinex","ETHUSD",1693590035938,0.101,1607.9,1607.8,8.01412802]
["bitfinex","ETHUSD",1693590036343,0.07965,1607.9,1607.8,8.01412802]
["bitfinex","ETHUSD",1693590037266,0.06576,1607.9,1607.8,8.01412802]
["bitfinex","ETHUSD",1693590037466,0.06576,1607.9,1607.8,10.27712802]
["bitfinex","ETHUSD",1693590037971,0.06576,1607.9,1607.8,16.78812802]
["bitfinex","ETHUSD",1693590038462,0.06576,1607.9,1607.8,17.40425508]
["bitfinex","ETHUSD",1693590039461,0.101,1608.3,1608.0,11.511]
["bitfinex","ETHUSD",1693590039655,0.101,1608.3,1608.2,9.59285404]
["bitfinex","ETHUSD",1693590040058,0.101,1608.3,1608.2,13.07285404]
["bitfinex","ETHUSD",1693590040257,0.101,1608.3,1608.2,18.07285404]
["bitfinex","ETHUSD",1693590040746,0.02572,1608.3,1608.2,18.07285404]
["bitfinex","ETHUSD",1693590040952,0.02572,1608.3,1608.2,20.33585404]
["bitfinex","ETHUSD",1693590041278,0.01069,1608.3,1608.2,22.73324844]
["bitfinex","ETHUSD",1693590041450,0.01069,1608.3,1608.2,23.3493755]
["bitfinex","ETHUSD",1693590042063,0.01069,1608.3,1608.2,22.73324844]
["bitfinex","ETHUSD",1693590042842,0.01069,1608.3,1608.2,23.3493755]
["bitfinex","ETHUSD",1693590043251,0.01069,1608.3,1608.2,13.47924844]
["bitfinex","ETHUSD",1693590043449,0.01069,1608.3,1608.2,5.47924844]
["bitfinex","ETHUSD",1693590043776,0.01069,1608.3,1608.2,3.33055304]
["bitfinex","ETHUSD",1693590043970,0.101,1608.7,1608.2,3.33055304]
["bitfinex","ETHUSD",1693590043971,1.81999,1608.7,1608.2,3.33055304]
["bitfinex","ETHUSD",1693590044171,1.81999,1608.7,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590044390,2.263,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590045003,0.00704724,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590045160,0.00704724,1608.4,1608.3,3.41490934]
["bitfinex","ETHUSD",1693590045850,0.58093823,1608.6,1608.3,3.41490934]
["bitfinex","ETHUSD",1693590046055,0.58093823,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590046372,4.08299,1608.7,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590046700,2.263,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590046897,0.00706722,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590047398,0.00706722,1608.6,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590047997,0.101,1608.8,1608.5,6.08185404]
["bitfinex","ETHUSD",1693590048195,0.101,1608.8,1608.6,0.6081854]
["bitfinex","ETHUSD",1693590048499,0.101,1608.8,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590048861,0.10808072,1608.8,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590053814,2.37108072,1608.8,1608.2,0.74776566]
["bitfinex","ETHUSD",1693590054118,2.263,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590054281,2.263,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590054482,2.263,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590055117,0.00704694,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590055417,0.00704694,1608.4,1607.8,2.53132243]
["bitfinex","ETHUSD",1693590055418,2.27004694,1608.4,1607.8,0.50542243]
["bitfinex","ETHUSD",1693590055589,2.27004694,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590055590,7.96723783,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590055787,2.0466,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590056440,2.263,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590056947,0.00703057,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590058122,2.263,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590059001,0.00702839,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590059831,2.27002839,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590060006,2.263,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590061025,0.00703649,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590062129,2.263,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590062930,0.00703778,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590068523,4.53303778,1608.0,1607.4,0.64765734]
["bitfinex","ETHUSD",1693590068724,2.263,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590068925,17.49239956,1608.0,1607.2,0.64765734]
["bitfinex","ETHUSD",1693590068926,2.263,1607.6,1607.2,0.64765734]
["bitfinex","ETHUSD",1693590069139,2.263,1607.5,1607.2,1.72885537]
["bitfinex","ETHUSD",1693590069323,2.263,1607.5,1607.1,1.88770164]
["bitfinex","ETHUSD",1693590069637,2.263,1607.5,1607.2,4.16310823]
["bitfinex","ETHUSD",1693590069814,2.263,1607.5,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590070022,0.00698192,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590070610,0.57930364,1607.3,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590070846,0.57930364,1607.3,1607.2,7.16312107]
["bitfinex","ETHUSD",1693590071034,0.00696967,1607.3,1607.2,7.16312107]
["bitfinex","ETHUSD",1693590071232,0.00696967,1607.3,1607.2,8.01823851]
["bitfinex","ETHUSD",1693590071433,0.00696967,1607.3,1607.2,6.93697148]
["bitfinex","ETHUSD",1693590071944,2.263,1607.5,1607.2,6.93697148]
["bitfinex","ETHUSD",1693590072944,0.00697902,1607.4,1607.2,6.93697148]
["bitfinex","ETHUSD",1693590074959,0.00697902,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590075126,2.263,1607.3,1606.8,0.64765734]
["bitfinex","ETHUSD",1693590075327,2.263,1607.0,1606.6,1.61914335]
["bitfinex","ETHUSD",1693590075559,2.263,1606.9,1606.6,1.0815033]
["bitfinex","ETHUSD",1693590075758,2.263,1606.9,1606.5,1.99548191]
["bitfinex","ETHUSD",1693590076056,0.00666235,1606.8,1606.6,1.08159607]
["bitfinex","ETHUSD",1693590076426,2.263,1606.9,1606.5,1.34782457]
["bitfinex","ETHUSD",1693590076839,2.263,1606.9,1606.5,0.60715205]
["bitfinex","ETHUSD",1693590077128,0.00640151,1606.8,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590078061,2.263,1607.0,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590078642,6.93012,1607.0,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590078962,0.00640667,1606.9,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590080480,2.26940667,1606.9,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590080687,7.63045634,1606.9,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590080850,2.263,1606.8,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590082044,0.00640195,1606.7,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590082673,2.263,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590082846,2.263,1607.1,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590083054,0.00617861,1607.0,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590083549,4.67328861,1607.0,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590083753,0.00617861,1607.0,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590085795,0.61778325,1606.9,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590086240,2.88078325,1606.9,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590086442,2.263,1606.8,1606.5,0.1]
["bitfinex","ETHUSD",1693590086667,2.263,1606.6,1606.5,3.18185404]
["bitfinex","ETHUSD",1693590086875,2.263,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590087034,2.26914895,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590089970,16.27386895,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590091689,19.88999601,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590091850,24.02068121,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590092255,3.39983415,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590092566,2.26914895,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590093602,6.93738895,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590093774,11.60562895,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590094100,12.56374206,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590094402,20.84810912,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590094565,23.2085061,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590095169,2.87912706,1606.5,1605.9,0.1]
["bitfinex","ETHUSD",1693590095506,13.86596,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590095683,4.526,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590096062,2.26909557,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590099087,0.00609557,1606.0,1605.9,3.18185404]
["bitfinex","ETHUSD",1693590099401,0.00609557,1606.0,1605.9,3.50003944]
["bitfinex","ETHUSD",1693590100371,0.74623129,1606.0,1605.9,3.50003944]
["bitfinex","ETHUSD",1693590101175,3.00923129,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590101805,7.67921129,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590102110,12.34919129,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590102277,3.00923129,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590103707,19.28217129,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590104008,26.65311668,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693590104304,26.65311668,1606.0,1605.7,0.1]
["bitfinex","ETHUSD",1693590104305,9.34112,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590104529,16.27468,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590104876,16.28078295,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590106089,11.61022295,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590106284,17.97044795,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590106501,20.97044795,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590106913,21.58657501,1605.8,1605.7,0.1]
["bitfinex","ETHUSD",1693590107317,21.58657501,1605.8,1605.3,0.1]
["bitfinex","ETHUSD",1693590107318,3.61612706,1605.7,1605.3,0.1]
["bitfinex","ETHUSD",1693590107619,11.60646,1605.4,1605.3,0.1]
["bitfinex","ETHUSD",1693590107824,17.56504904,1605.4,1605.0,0.1]
["bitfinex","ETHUSD",1693590107996,14.01693,1605.2,1605.0,0.1]
["bitfinex","ETHUSD",1693590108428,2.263,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590108947,2.26880228,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590109094,16.28660228,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590109292,20.04142061,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590109649,10.69622061,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590109791,2.26880228,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590111101,2.263,1605.3,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590111302,2.263,1605.3,1605.1,4.23087467]
["bitfinex","ETHUSD",1693590111508,2.263,1605.4,1605.1,4.23087467]
["bitfinex","ETHUSD",1693590111943,0.00538004,1605.3,1605.1,4.66396214]
["bitfinex","ETHUSD",1693590112346,0.00538004,1605.3,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590112347,2.26838004,1605.3,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590112518,2.263,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590112712,11.60762,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590112917,19.90139969,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590113243,15.22908969,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590113622,17.21920066,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590114151,21.89151066,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590114454,24.89151066,1605.2,1605.1,1.14902063]
["bitfinex","ETHUSD",1693590114952,24.89151066,1605.2,1605.0,0.1]
["bitfinex","ETHUSD",1693590115182,5.87912706,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590115357,21.0220314,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590115560,24.61395063,1605.1,1605.0,0.1]
["bitfinex","ETHUSD",1693590115762,3.0,1604.9,1603.9,0.64585966]
["bitfinex","ETHUSD",1693590116017,3.0,1604.9,1603.8,1.06878949]
["bitfinex","ETHUSD",1693590116018,18.69624,1604.6,1603.8,0.74585966]
["bitfinex","ETHUSD",1693590116308,18.69624,1604.6,1603.8,0.1]
["bitfinex","ETHUSD",1693590116309,2.263,1604.0,1603.8,0.1]
["bitfinex","ETHUSD",1693590116450,6.4409811,1604.5,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590116451,1.61311516,1604.4,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590116872,2.263,1604.3,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590117081,11.6181832,1604.3,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590117295,2.263,1604.1,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590117450,2.2682832,1604.3,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590117656,0.0052832,1604.3,1604.0,1.73303615]
["bitfinex","ETHUSD",1693590118180,2.263,1604.3,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590118477,2.263,1604.4,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590118780,2.263,1604.1,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590118979,6.93851,1604.1,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590119149,11.61402,1604.1,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590119726,2.263,1604.2,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590119844,5.2682819,1604.3,1604.0,4.76489019]
["bitfinex","ETHUSD",1693590120048,2.263,1604.3,1604.1,0.47648902]
["bitfinex","ETHUSD",1693590120483,2.263,1604.4,1604.1,0.47648902]
["bitfinex","ETHUSD",1693590120851,29.91,1604.8,1604.2,3.08185404]
["bitfinex","ETHUSD",1693590121081,32.173,1604.8,1604.2,3.08185404]
["bitfinex","ETHUSD",1693590121682,2.263,1604.6,1604.2,3.08185404]
["bitfinex","ETHUSD",1693590122280,2.263,1604.6,1604.2,3.43768835]
["bitfinex","ETHUSD",1693590122782,2.263,1604.3,1604.1,0.47648902]
["bitfinex","ETHUSD",1693590122984,6.9379,1604.4,1604.1,0.47648902]
["bitfinex","ETHUSD",1693590123279,2.263,1604.4,1604.1,0.47648902]
["bitfinex","ETHUSD",1693590123494,0.00527936,1604.5,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590123681,0.00527936,1604.5,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590125078,2.263,1604.8,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590125280,2.263,1604.8,1604.2,3.08185404]
["bitfinex","ETHUSD",1693590125477,2.263,1604.8,1604.3,3.08185404]
["bitfinex","ETHUSD",1693590125890,0.00511775,1604.7,1604.3,3.08185404]
["bitfinex","ETHUSD",1693590126664,2.263,1604.6,1604.3,3.08185404]
["bitfinex","ETHUSD",1693590127098,0.00510676,1604.6,1604.3,3.08185404]
["bitfinex","ETHUSD",1693590127997,2.263,1604.8,1604.3,3.08185404]
["bitfinex","ETHUSD",1693590128165,2.263,1604.9,1604.3,3.08185404]
["bitfinex","ETHUSD",1693590128365,3.35798227,1605.1,1604.4,3.08185404]
["bitfinex","ETHUSD",1693590128575,4.0973705,1605.1,1604.4,3.08185404]
["bitfinex","ETHUSD",1693590128785,3.35798227,1605.1,1604.4,3.08185404]
["bitfinex","ETHUSD",1693590128998,0.00514679,1605.0,1604.5,6.08185404]
["bitfinex","ETHUSD",1693590129710,2.26814679,1605.0,1604.5,6.08185404]
["bitfinex","ETHUSD",1693590130478,0.59190366,1604.9,1604.5,6.08185404]
["bitfinex","ETHUSD",1693590130801,2.263,1604.7,1604.3,1.9502]
["bitfinex","ETHUSD",1693590131047,2.263,1604.7,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590131048,7.630431,1604.7,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590131168,2.263,1604.6,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590131479,0.693661,1604.7,1604.0,1.68303615]
["bitfinex","ETHUSD",1693590131677,0.00514101,1604.8,1604.1,2.263]
["bitfinex","ETHUSD",1693590131877,3.00514101,1604.8,1604.0,3.94603615]
["bitfinex","ETHUSD",1693590132286,3.00514101,1604.8,1604.0,2.263]
["bitfinex","ETHUSD",1693590132470,2.263,1604.7,1603.9,5.263]
["bitfinex","ETHUSD",1693590132666,2.263,1604.7,1604.0,0.48]
["bitfinex","ETHUSD",1693590132896,2.7898141,1604.7,1604.0,1.0543]
["bitfinex","ETHUSD",1693590133379,2.263,1604.6,1604.0,0.5743]
["bitfinex","ETHUSD",1693590133713,2.7898141,1604.7,1604.0,0.5743]
["bitfinex","ETHUSD",1693590134671,2.263,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590135177,6.94236001,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590135512,8.15665442,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590136006,17.50497442,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590136886,2.263,1604.5,1603.9,1.9751]
["bitfinex","ETHUSD",1693590137082,3.48239442,1604.6,1604.0,3.08185404]
["bitfinex","ETHUSD",1693590137397,0.00510001,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590138097,2.263,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590138297,2.263,1604.5,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590138498,2.263,1604.4,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590138713,2.263,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590139022,0.00511887,1604.3,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590140021,4.67437,1604.5,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590140324,0.49848092,1604.8,1604.2,3.08185404]
["bitfinex","ETHUSD",1693590140525,0.59190366,1604.9,1604.2,5.34485404]
["bitfinex","ETHUSD",1693590140891,0.00514314,1604.8,1604.4,3.08185404]
["bitfinex","ETHUSD",1693590141087,0.00514314,1604.8,1604.4,3.43803944]
["bitfinex","ETHUSD",1693590141307,0.00514314,1604.8,1604.0,9.511]
["bitfinex","ETHUSD",1693590141308,4.67867314,1604.8,1604.0,5.263]
["bitfinex","ETHUSD",1693590141502,2.263,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590141701,6.93678,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590141906,11.61056,1604.7,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590142138,0.00511257,1604.6,1604.1,3.08185404]
["bitfinex","ETHUSD",1693590142308,5.84075983,1604.6,1604.1,3.69003944]
["bitfinex","ETHUSD",1693590142626,4.67449,1604.5,1603.8,0.1]
["bitfinex","ETHUSD",1693590142828,2.263,1604.3,1603.8,0.1]
["bitfinex","ETHUSD",1693590143028,16.28911,1604.2,1603.8,0.1]
["bitfinex","ETHUSD",1693590143553,17.02611,1604.2,1603.7,0.007]
["bitfinex","ETHUSD",1693590143729,2.263,1603.8,1603.7,0.007]
["bitfinex","ETHUSD",1693590143905,4.67639,1603.8,1603.7,0.007]
["bitfinex","ETHUSD",1693590144238,4.9828,1604.1,1603.7,0.007]
["bitfinex","ETHUSD",1693590144239,1.98786483,1604.1,1603.7,0.007]
["bitfinex","ETHUSD",1693590144439,0.00506483,1604.1,1603.7,0.007]
["bitfinex","ETHUSD",1693590144638,0.00506483,1604.1,1603.7,2.27]
["bitfinex","ETHUSD",1693590145043,2.263,1604.5,1603.7,2.27]
["bitfinex","ETHUSD",1693590145342,2.263,1604.7,1603.8,2.263]
["bitfinex","ETHUSD",1693590145542,1.09768634,1604.9,1604.0,5.263]
["bitfinex","ETHUSD",1693590145543,0.58366167,1604.4,1604.0,5.263]
["bitfinex","ETHUSD",1693590145853,35.08728436,1605.2,1604.1,4.0063]
["bitfinex","ETHUSD",1693590145854,2.263,1605.0,1604.1,4.0063]
["bitfinex","ETHUSD",1693590146019,29.91,1605.2,1604.4,0.58366167]
["bitfinex","ETHUSD",1693590146229,2.263,1605.2,1604.4,2.84666167]
["bitfinex","ETHUSD",1693590146450,2.77065361,1605.3,1604.5,8.263]
["bitfinex","ETHUSD",1693590146653,0.61612706,1605.5,1604.6,2.743]
["bitfinex","ETHUSD",1693590146858,2.263,1605.2,1604.6,0.48]
["bitfinex","ETHUSD",1693590147052,2.263,1605.1,1604.6,2.004]
["bitfinex","ETHUSD",1693590147253,2.263,1604.9,1604.4,0.58366167]
["bitfinex","ETHUSD",1693590147454,0.61612706,1605.1,1604.5,3.08185404]
["bitfinex","ETHUSD",1693590147660,3.85612706,1605.1,1604.5,3.08185404]
["bitfinex","ETHUSD",1693590147841,0.38561271,1605.0,1604.5,3.08185404]
["bitfinex","ETHUSD",1693590148156,5.28930706,1604.9,1604.5,3.08185404]
["bitfinex","ETHUSD",1693590148366,0.61612706,1604.9,1604.5,3.08185404]
["bitfinex","ETHUSD",1693590148665,0.00488774,1605.0,1604.5,3.08185404]
["bitfinex","ETHUSD",1693590148864,0.00488774,1605.0,1604.6,3.08185404]
["bitfinex","ETHUSD",1693590149030,2.0259,1605.2,1604.6,3.08185404]
["bitfinex","ETHUSD",1693590149527,2.64202706,1605.2,1604.6,3.08185404]
["bitfinex","ETHUSD",1693590150057,0.00491321,1605.1,1604.6,3.08185404]
["bitfinex","ETHUSD",1693590150422,0.00491321,1605.1,1604.8,3.08185404]
["bitfinex","ETHUSD",1693590150667,0.00491321,1605.1,1605.0,3.08185404]
["bitfinex","ETHUSD",1693590150981,0.61612706,1605.8,1605.0,6.08185404]
["bitfinex","ETHUSD",1693590151116,2.4061198,1605.7,1605.1,3.0]
["bitfinex","ETHUSD",1693590151319,0.61612706,1605.6,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590151545,2.40578966,1605.5,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590151768,3.02191672,1605.5,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590151942,0.62087603,1605.4,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590152455,0.00474897,1605.4,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590152956,3.0,1605.6,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590153168,0.61612706,1605.6,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590153340,1.8607,1605.9,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590153524,2.35501062,1605.8,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590153728,1.1263875,1606.2,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590153928,0.00460157,1605.7,1605.2,3.08185404]
["bitfinex","ETHUSD",1693590154140,0.00460157,1605.7,1605.3,2.0517]
["bitfinex","ETHUSD",1693590154334,0.00460157,1605.7,1605.4,3.08185404]
["bitfinex","ETHUSD",1693590154948,2.35656753,1606.1,1605.4,3.08185404]
["bitfinex","ETHUSD",1693590155548,2.35656753,1606.1,1605.7,3.08185404]
["bitfinex","ETHUSD",1693590155752,2.35656753,1606.1,1605.8,3.08185404]
["bitfinex","ETHUSD",1693590155963,0.00458823,1606.0,1605.8,3.08185404]
["bitfinex","ETHUSD",1693590156149,0.00458823,1606.0,1605.9,3.08185404]
["bitfinex","ETHUSD",1693590156664,0.00458823,1606.0,1605.9,3.56185404]
["bitfinex","ETHUSD",1693590156829,0.00458823,1606.0,1605.9,6.91803944]
["bitfinex","ETHUSD",1693590157032,0.101,1606.3,1605.9,6.91803944]
["bitfinex","ETHUSD",1693590157236,0.101,1606.3,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590157457,0.57477315,1606.2,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590157939,0.00459327,1606.2,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590158136,0.58472419,1606.2,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590158549,0.58472419,1606.2,1605.8,3.0]
["bitfinex","ETHUSD",1693590158743,0.58472419,1606.2,1605.9,3.08185404]
["bitfinex","ETHUSD",1693590159162,9.95550706,1606.1,1605.3,0.5133554]
["bitfinex","ETHUSD",1693590159361,9.95550706,1606.1,1605.5,3.08185404]
["bitfinex","ETHUSD",1693590159362,0.99555071,1606.0,1605.5,3.08185404]
["bitfinex","ETHUSD",1693590159542,0.61612706,1606.1,1605.5,3.08185404]
["bitfinex","ETHUSD",1693590160066,0.00457686,1606.0,1605.6,3.08185404]
["bitfinex","ETHUSD",1693590160373,0.00457686,1606.0,1605.7,3.08185404]
["bitfinex","ETHUSD",1693590160671,0.55982307,1605.9,1605.7,3.08185404]
["bitfinex","ETHUSD",1693590161031,0.00458823,1605.8,1605.7,3.08185404]
["bitfinex","ETHUSD",1693590161234,0.00458823,1605.8,1605.3,0.5089699]
["bitfinex","ETHUSD",1693590161427,0.00458823,1605.8,1605.2,3.0]
["bitfinex","ETHUSD",1693590161428,0.00458823,1605.8,1605.2,4.9091]
["bitfinex","ETHUSD",1693590161632,0.00458823,1605.8,1605.3,3.57276404]
["bitfinex","ETHUSD",1693590162265,0.00458823,1605.8,1605.4,3.08185404]
["bitfinex","ETHUSD",1693590162467,0.00458823,1605.8,1605.5,3.08185404]
["bitfinex","ETHUSD",1693590163366,0.00458823,1605.8,1605.3,0.49091]
["bitfinex","ETHUSD",1693590163565,0.00458823,1605.8,1605.7,3.08185404]
["bitfinex","ETHUSD",1693590163969,0.55982307,1605.9,1605.7,3.08185404]
["bitfinex","ETHUSD",1693590164133,0.101,1606.3,1605.8,3.08185404]
["bitfinex","ETHUSD",1693590164532,0.101,1606.3,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590164942,0.00459444,1606.2,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590165973,0.54599043,1606.2,1606.1,3.08185404]
["bitfinex","ETHUSD",1693590166782,0.54599043,1606.2,1606.1,3.56185404]
["bitfinex","ETHUSD",1693590167066,0.54599043,1606.2,1606.1,3.91803944]
["bitfinex","ETHUSD",1693590167658,0.00459444,1606.2,1606.1,3.91803944]
["bitfinex","ETHUSD",1693590168060,0.101,1606.3,1606.2,0.00459443]
["bitfinex","ETHUSD",1693590168239,0.101,1606.3,1606.2,6.56644847]
["bitfinex","ETHUSD",1693590168438,0.101,1606.3,1606.2,9.56644847]
["bitfinex","ETHUSD",1693590168636,0.101,1606.3,1606.2,3.08644847]
["bitfinex","ETHUSD",1693590169160,0.64653164,1606.3,1606.2,3.08644847]
["bitfinex","ETHUSD",1693590169361,0.10527715,1606.3,1606.2,3.08644847]
["bitfinex","ETHUSD",1693590169685,0.10527715,1606.3,1606.2,11.32644847]
["bitfinex","ETHUSD",1693590170044,0.101,1606.3,1606.2,11.80644847]
["bitfinex","ETHUSD",1693590170245,0.101,1606.3,1606.2,13.28709332]
["bitfinex","ETHUSD",1693590170488,0.101,1606.8,1606.2,14.28709332]
["bitfinex","ETHUSD",1693590170642,0.101,1606.8,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590171054,0.54571678,1606.7,1606.2,11.20523928]
["bitfinex","ETHUSD",1693590171247,0.54571678,1606.7,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590171452,0.00430791,1606.7,1606.6,6.08185404]
["bitfinex","ETHUSD",1693590171778,0.00430791,1606.7,1606.6,7.17003944]
["bitfinex","ETHUSD",1693590171951,0.101,1606.8,1606.6,7.17003944]
["bitfinex","ETHUSD",1693590172165,0.101,1606.8,1606.7,0.48]
["bitfinex","ETHUSD",1693590172539,0.101,1606.8,1606.6,6.69003944]
["bitfinex","ETHUSD",1693590172540,0.64499884,1606.8,1606.6,3.6081854]
["bitfinex","ETHUSD",1693590172786,0.64499884,1606.8,1606.2,9.72523928]
["bitfinex","ETHUSD",1693590172787,0.64499884,1606.8,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590175053,5.31697011,1606.8,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590175244,0.64931011,1606.8,1606.7,3.08185404]
["bitfinex","ETHUSD",1693590177481,0.64931011,1606.8,1606.7,6.56185404]
["bitfinex","ETHUSD",1693590177667,0.10531127,1606.8,1606.7,11.56185404]
["bitfinex","ETHUSD",1693590177870,0.10531127,1606.8,1606.7,13.04203944]
["bitfinex","ETHUSD",1693590178047,0.101,1606.8,1606.7,13.04203944]
["bitfinex","ETHUSD",1693590178380,0.101,1606.8,1606.7,19.55303944]
["bitfinex","ETHUSD",1693590178549,0.101,1607.5,1607.1,5.0]
["bitfinex","ETHUSD",1693590178879,0.101,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590180669,0.101,1607.5,1607.4,3.56185404]
["bitfinex","ETHUSD",1693590180983,0.101,1607.5,1607.4,3.91803944]
["bitfinex","ETHUSD",1693590181401,0.101,1607.5,1607.4,6.91803944]
["bitfinex","ETHUSD",1693590182256,0.101,1607.5,1607.4,3.91803944]
["bitfinex","ETHUSD",1693590182662,0.62577355,1607.5,1607.4,3.91803944]
["bitfinex","ETHUSD",1693590183093,0.62981345,1607.5,1607.4,3.91803944]
["bitfinex","ETHUSD",1693590183474,0.62981345,1607.5,1607.4,6.91803944]
["bitfinex","ETHUSD",1693590183653,0.1050399,1607.5,1607.4,3.91803944]
["bitfinex","ETHUSD",1693590183854,0.1050399,1607.5,1607.4,6.91803944]
["bitfinex","ETHUSD",1693590184086,0.62982159,1607.5,1607.4,6.91803944]
["bitfinex","ETHUSD",1693590185400,0.1050399,1607.5,1607.4,6.91803944]
["bitfinex","ETHUSD",1693590185914,0.1050399,1607.5,1607.4,13.42903944]
["bitfinex","ETHUSD",1693590186063,0.101,1607.5,1607.4,6.91803944]
["bitfinex","ETHUSD",1693590187185,0.101,1607.5,1607.4,13.42903944]
["bitfinex","ETHUSD",1693590187802,0.101,1607.5,1607.4,16.66903944]
["bitfinex","ETHUSD",1693590189111,0.101,1607.9,1607.7,11.511]
["bitfinex","ETHUSD",1693590189312,0.101,1607.9,1607.8,17.46395404]
["bitfinex","ETHUSD",1693590189613,0.101,1607.9,1607.8,7.71295404]
["bitfinex","ETHUSD",1693590189984,0.61136719,1607.9,1607.8,10.71295404]
["bitfinex","ETHUSD",1693590190384,1e-08,1607.9,1607.8,17.22395404]
["bitfinex","ETHUSD",1693590190783,0.101,1608.0,1607.9,8.511]
["bitfinex","ETHUSD",1693590190980,0.101,1608.0,1607.9,10.48424944]
["bitfinex","ETHUSD",1693590191421,0.62960501,1608.0,1607.9,8.48424944]
["bitfinex","ETHUSD",1693590191723,0.62960501,1608.0,1607.9,6.56185404]
["bitfinex","ETHUSD",1693590192038,0.63365357,1608.0,1607.9,6.56185404]
["bitfinex","ETHUSD",1693590193778,0.101,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590193889,0.101,1608.2,1608.1,6.56185404]
["bitfinex","ETHUSD",1693590195224,0.101,1608.2,1608.1,8.56185404]
["bitfinex","ETHUSD",1693590195529,0.101,1608.2,1608.1,9.41803944]
["bitfinex","ETHUSD",1693590196186,0.101,1608.2,1608.1,18.92903944]
["bitfinex","ETHUSD",1693590201552,0.101,1608.2,1608.1,11.93803944]
["bitfinex","ETHUSD",1693590201699,0.101,1608.2,1608.1,9.42602639]
["bitfinex","ETHUSD",1693590201898,0.101,1608.2,1608.1,7.42602639]
["bitfinex","ETHUSD",1693590202210,0.101,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590202600,0.101,1608.2,1608.1,8.08185404]
["bitfinex","ETHUSD",1693590202601,0.6516755,1608.2,1608.1,8.08185404]
["bitfinex","ETHUSD",1693590202910,0.101,1608.2,1608.1,8.08185404]
["bitfinex","ETHUSD",1693590203099,0.101,1608.2,1608.1,5.33985404]
["bitfinex","ETHUSD",1693590203304,0.6517954,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590203903,0.65537272,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590204235,7.57696272,1608.2,1607.8,0.486618]
["bitfinex","ETHUSD",1693590204438,0.75769627,1608.1,1607.7,0.248792]
["bitfinex","ETHUSD",1693590204619,2.91337272,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590204620,0.65537272,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590204825,12.24058272,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590204998,0.00354736,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590205400,0.55418476,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590205933,5.21835476,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590206137,0.55418476,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590206912,8.31835476,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590207142,3.65418476,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590210035,3.65418476,1608.0,1607.9,3.56185404]
["bitfinex","ETHUSD",1693590210237,3.55629015,1608.0,1607.9,3.91803944]
["bitfinex","ETHUSD",1693590211250,3.55972918,1608.0,1607.9,3.91803944]
["bitfinex","ETHUSD",1693590212652,2.39809859,1608.0,1607.9,16.42903944]
["bitfinex","ETHUSD",1693590212955,0.101,1608.2,1607.9,16.42903944]
["bitfinex","ETHUSD",1693590212956,0.101,1608.2,1608.1,6.08185404]
["bitfinex","ETHUSD",1693590213253,0.101,1608.2,1608.1,9.56185404]
["bitfinex","ETHUSD",1693590213548,0.101,1608.2,1608.1,3.56185404]
["bitfinex","ETHUSD",1693590213920,0.7051605,1608.2,1608.1,3.56185404]
["bitfinex","ETHUSD",1693590214251,0.10434935,1608.2,1608.1,3.56185404]
["bitfinex","ETHUSD",1693590214449,0.10434935,1608.2,1608.1,13.79332984]
["bitfinex","ETHUSD",1693590214837,0.10434935,1608.2,1608.1,16.79332984]
["bitfinex","ETHUSD",1693590215049,0.101,1608.2,1608.1,16.79332984]
["bitfinex","ETHUSD",1693590215542,0.101,1608.2,1608.1,7.28232984]
["bitfinex","ETHUSD",1693590216021,0.7051082,1608.2,1608.1,10.28232984]
["bitfinex","ETHUSD",1693590216216,0.10432134,1608.2,1608.1,10.28232984]
["bitfinex","ETHUSD",1693590216641,0.10432134,1608.2,1608.1,7.28232984]
["bitfinex","ETHUSD",1693590217041,0.70515803,1608.2,1608.1,7.28232984]
["bitfinex","ETHUSD",1693590217352,0.70515803,1608.2,1607.7,0.248792]
["bitfinex","ETHUSD",1693590217579,0.70515803,1608.2,1607.7,3.33064604]
["bitfinex","ETHUSD",1693590217722,0.70515803,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590218049,0.70515803,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590218258,5.36874803,1608.2,1607.7,0.75134332]
["bitfinex","ETHUSD",1693590218423,0.5368748,1608.1,1607.7,0.248792]
["bitfinex","ETHUSD",1693590218619,5.80153971,1608.1,1607.7,0.248792]
["bitfinex","ETHUSD",1693590218843,10.46542971,1608.1,1607.7,0.248792]
["bitfinex","ETHUSD",1693590219049,0.00319065,1608.0,1607.7,0.248792]
["bitfinex","ETHUSD",1693590219669,12.55853065,1608.0,1607.7,0.248792]
["bitfinex","ETHUSD",1693590219868,4.66485,1607.8,1607.1,0.64259362]
["bitfinex","ETHUSD",1693590220094,4.66485,1607.8,1607.2,0.64259362]
["bitfinex","ETHUSD",1693590220278,4.66485,1607.8,1607.2,4.80557966]
["bitfinex","ETHUSD",1693590220480,5.92037306,1607.9,1607.3,4.16298604]
["bitfinex","ETHUSD",1693590220481,0.60059827,1607.7,1607.3,4.16298604]
["bitfinex","ETHUSD",1693590220651,0.60059827,1607.7,1607.2,0.64259362]
["bitfinex","ETHUSD",1693590220652,0.60059827,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590220850,5.16149065,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590220851,9.82580065,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590221065,0.00312225,1607.6,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590221268,9.33378225,1607.6,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590222061,12.56078225,1607.6,1607.4,3.08185404]
["bitfinex","ETHUSD",1693590222260,17.22627225,1607.6,1607.4,2.94625404]
["bitfinex","ETHUSD",1693590222597,7.89545225,1607.6,1607.4,2.94625404]
["bitfinex","ETHUSD",1693590222755,8.97112321,1607.6,1607.4,2.94625404]
["bitfinex","ETHUSD",1693590223252,0.00312225,1607.6,1607.4,2.94625404]
["bitfinex","ETHUSD",1693590223687,0.00312225,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590224093,1.9313,1608.0,1607.5,6.56185404]
["bitfinex","ETHUSD",1693590224303,1.9313,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590224785,1.9313,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590224956,0.0031917,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590225760,4.6676517,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590225959,4.66446,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590226765,12.5556,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590226966,3.227,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590227902,0.101,1608.2,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590228100,0.101,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590228265,0.101,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590228963,0.101,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590233807,7.99159,1608.2,1607.7,0.64259362]
["bitfinex","ETHUSD",1693590234103,12.65518,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590234303,7.99159,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590234682,3.328,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590234882,0.101,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590235476,0.57184308,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590235877,0.101,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590236801,0.101,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590237005,0.101,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590237221,0.101,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590238573,0.64684491,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590240487,0.64684491,1608.2,1608.1,8.56185404]
["bitfinex","ETHUSD",1693590240816,0.101,1608.2,1608.1,4.30229881]
["bitfinex","ETHUSD",1693590241041,0.101,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590241333,0.64685976,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590241531,0.101,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590242482,0.64686471,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590243684,0.54686471,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590244718,17.76463471,1608.2,1607.5,0.64259362]
["bitfinex","ETHUSD",1693590245022,1.77646347,1608.1,1607.4,0.64259362]
["bitfinex","ETHUSD",1693590245187,8.43745471,1608.2,1607.4,4.8055403]
["bitfinex","ETHUSD",1693590245387,8.43745471,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590245388,2.0388,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590246913,0.54686471,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590247113,0.54686471,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590247319,0.54686471,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590249315,0.92425118,1608.2,1607.5,1.60648405]
["bitfinex","ETHUSD",1693590249494,0.92425118,1608.2,1607.6,4.16289265]
["bitfinex","ETHUSD",1693590249700,3.227,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590250721,0.54591069,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590251952,0.54591069,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590252442,3.227,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590253001,0.001,1608.2,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590254592,3.227,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590257454,2.259,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693590257607,2.259,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590257810,0.001,1608.2,1607.9,3.56185404]
["bitfinex","ETHUSD",1693590258050,0.001,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590258224,0.001,1608.2,1608.0,3.43803944]
["bitfinex","ETHUSD",1693590259742,0.001,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590264981,0.001,1608.2,1608.1,12.64253906]
["bitfinex","ETHUSD",1693590265178,0.101,1608.5,1608.2,0.002]
["bitfinex","ETHUSD",1693590265392,0.101,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590265529,0.101,1608.5,1608.4,3.56185404]
["bitfinex","ETHUSD",1693590265727,0.101,1608.5,1608.4,3.91803944]
["bitfinex","ETHUSD",1693590266680,0.64628499,1608.5,1608.4,3.91803944]
["bitfinex","ETHUSD",1693590267033,0.64628499,1608.5,1608.4,3.43803944]
["bitfinex","ETHUSD",1693590267227,0.64628499,1608.5,1608.4,4.08432444]
["bitfinex","ETHUSD",1693590270677,0.64628499,1608.5,1608.4,7.64486464]
["bitfinex","ETHUSD",1693590270873,0.64628499,1608.5,1608.4,10.64486464]
["bitfinex","ETHUSD",1693590271249,0.101,1608.5,1608.4,10.64486464]
["bitfinex","ETHUSD",1693590272037,0.101,1608.5,1608.4,8.64486464]
["bitfinex","ETHUSD",1693590272543,0.101,1608.5,1608.4,10.64486464]
["bitfinex","ETHUSD",1693590274775,0.101,1608.5,1608.4,10.64484751]
["bitfinex","ETHUSD",1693590275587,0.101,1608.5,1608.4,8.64484751]
["bitfinex","ETHUSD",1693590275903,0.64634804,1608.5,1608.4,3.72813904]
["bitfinex","ETHUSD",1693590276208,0.101,1608.5,1608.4,3.72813904]
["bitfinex","ETHUSD",1693590276549,0.64625067,1608.5,1608.4,3.72813904]
["bitfinex","ETHUSD",1693590278878,0.64625067,1608.5,1608.4,4.8086967]
["bitfinex","ETHUSD",1693590279091,0.101,1608.5,1608.4,5.35459927]
["bitfinex","ETHUSD",1693590279255,0.101,1608.5,1608.4,5.35459186]
["bitfinex","ETHUSD",1693590280576,0.101,1608.5,1608.4,4.27404161]
["bitfinex","ETHUSD",1693590280789,0.101,1608.5,1608.4,3.72813904]
["bitfinex","ETHUSD",1693590281096,0.6463629,1608.5,1608.4,3.72813904]
["bitfinex","ETHUSD",1693590288110,0.6463629,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590288406,7.5680829,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590288607,2.9053629,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590288903,12.2308029,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590289208,4.60479719,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590289368,2.9053629,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590292778,0.6463629,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590293205,0.6463629,1608.5,1608.4,4.16237758]
["bitfinex","ETHUSD",1693590293506,0.101,1608.5,1608.4,4.16237758]
["bitfinex","ETHUSD",1693590293894,0.101,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590294709,0.101,1608.5,1608.4,4.16239065]
["bitfinex","ETHUSD",1693590294897,0.101,1608.5,1608.4,4.64366261]
["bitfinex","ETHUSD",1693590295373,0.101,1608.5,1608.4,8.77399158]
["bitfinex","ETHUSD",1693590297313,0.101,1608.5,1608.4,9.02270058]
["bitfinex","ETHUSD",1693590298577,0.101,1608.6,1608.4,11.0226511]
["bitfinex","ETHUSD",1693590298913,0.101,1608.6,1608.5,11.61788411]
["bitfinex","ETHUSD",1693590299076,0.101,1608.6,1608.5,15.70839436]
["bitfinex","ETHUSD",1693590299479,0.101,1608.6,1608.5,14.7329009]
["bitfinex","ETHUSD",1693590300178,0.101,1608.6,1608.5,23.5029009]
["bitfinex","ETHUSD",1693590300611,0.101,1608.6,1608.5,25.12872333]
["bitfinex","ETHUSD",1693590300874,0.101,1608.6,1608.5,24.44419244]
["bitfinex","ETHUSD",1693590301146,0.101,1608.6,1608.5,22.81837001]
["bitfinex","ETHUSD",1693590301349,0.101,1608.6,1608.5,24.44376361]
["bitfinex","ETHUSD",1693590301535,0.101,1608.6,1608.5,2.38092188]
["bitfinex","ETHUSD",1693590301741,0.101,1608.6,1608.5,2.0558805]
["bitfinex","ETHUSD",1693590301956,0.101,1608.6,1608.5,1.30038527]
["bitfinex","ETHUSD",1693590302122,0.65056657,1608.6,1608.5,2.05587555]
["bitfinex","ETHUSD",1693590302324,0.65056657,1608.6,1608.5,0.97533894]
["bitfinex","ETHUSD",1693590302566,0.65056657,1608.6,1608.5,3.87929716]
["bitfinex","ETHUSD",1693590302863,0.65056657,1608.6,1608.5,2.05587555]
["bitfinex","ETHUSD",1693590303191,0.65056657,1608.6,1608.5,1.73100223]
["bitfinex","ETHUSD",1693590303457,0.65056657,1608.6,1608.5,1.08044682]
["bitfinex","ETHUSD",1693590303754,2.90956657,1608.6,1608.5,1.08044682]
["bitfinex","ETHUSD",1693590304168,2.90956657,1608.6,1608.4,1.6263843]
["bitfinex","ETHUSD",1693590304371,2.90956657,1608.6,1608.4,4.70823834]
["bitfinex","ETHUSD",1693590304671,2.90956657,1608.6,1608.5,4.16230086]
["bitfinex","ETHUSD",1693590304833,2.90956657,1608.6,1608.5,4.81285627]
["bitfinex","ETHUSD",1693590305036,2.90956657,1608.6,1608.5,4.16230086]
["bitfinex","ETHUSD",1693590305441,17.65403123,1608.6,1608.3,0.65055541]
["bitfinex","ETHUSD",1693590305641,2.259,1608.4,1608.3,4.16253844]
["bitfinex","ETHUSD",1693590305860,2.259,1608.4,1608.1,0.65055541]
["bitfinex","ETHUSD",1693590306062,2.259,1608.4,1608.0,1.6263843]
["bitfinex","ETHUSD",1693590306063,11.58502,1608.4,1608.0,1.6263843]
["bitfinex","ETHUSD",1693590306472,16.24803,1608.4,1608.1,1.08085045]
["bitfinex","ETHUSD",1693590306671,4.66359,1608.2,1608.0,0.65055541]
["bitfinex","ETHUSD",1693590306879,9.32718,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590307058,9.32718,1608.2,1608.0,3.73240945]
["bitfinex","ETHUSD",1693590307255,2.259,1608.2,1608.1,4.16273259]
["bitfinex","ETHUSD",1693590307467,2.259,1608.4,1608.1,4.813288]
["bitfinex","ETHUSD",1693590307776,2.259,1608.3,1608.2,1.08081351]
["bitfinex","ETHUSD",1693590307978,2.259,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590308183,2.259,1608.2,1608.0,0.65055541]
["bitfinex","ETHUSD",1693590308359,2.259,1608.1,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590308553,2.259,1608.1,1608.0,4.16273626]
["bitfinex","ETHUSD",1693590308898,2.951279,1608.1,1608.0,1.08088222]
["bitfinex","ETHUSD",1693590309046,7.615159,1608.1,1608.0,1.08088222]
["bitfinex","ETHUSD",1693590309252,7.615159,1608.1,1607.9,0.65055541]
["bitfinex","ETHUSD",1693590309479,7.615159,1608.1,1607.9,3.73240945]
["bitfinex","ETHUSD",1693590309789,7.615159,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590309947,7.615159,1608.1,1608.0,1.08095448]
["bitfinex","ETHUSD",1693590310150,7.615159,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590310454,12.279039,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590310656,8.16098407,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590312061,0.81609841,1608.0,1607.7,0.65055541]
["bitfinex","ETHUSD",1693590312258,2.259,1607.8,1607.7,4.16287755]
["bitfinex","ETHUSD",1693590312493,6.92375,1607.8,1607.7,4.16287755]
["bitfinex","ETHUSD",1693590312694,11.5885,1607.8,1607.5,0.65055541]
["bitfinex","ETHUSD",1693590312874,13.99425,1607.8,1607.5,3.73240945]
["bitfinex","ETHUSD",1693590313074,13.99425,1607.8,1607.4,1.6263843]
["bitfinex","ETHUSD",1693590313075,0.8819179,1607.7,1607.4,1.6263843]
["bitfinex","ETHUSD",1693590313278,2.259,1607.5,1607.4,3.73240945]
["bitfinex","ETHUSD",1693590313472,6.92462,1607.5,1607.4,4.16311477]
["bitfinex","ETHUSD",1693590313660,6.92462,1607.5,1607.2,0.97582889]
["bitfinex","ETHUSD",1693590313661,18.51486,1607.5,1607.2,0.65055541]
["bitfinex","ETHUSD",1693590313992,2.259,1607.3,1607.2,0.65055541]
["bitfinex","ETHUSD",1693590314293,2.951507,1607.3,1607.2,1.08132582]
["bitfinex","ETHUSD",1693590314499,2.951507,1607.3,1607.1,0.65055541]
["bitfinex","ETHUSD",1693590314696,2.259,1607.2,1607.1,4.81373527]
["bitfinex","ETHUSD",1693590315274,2.259,1607.4,1607.1,4.81373527]
["bitfinex","ETHUSD",1693590315477,2.259,1607.5,1607.2,4.16317986]
["bitfinex","ETHUSD",1693590315692,2.259,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590315898,2.259,1607.3,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590316193,6.92521,1607.3,1607.2,1.08138876]
["bitfinex","ETHUSD",1693590316396,6.92521,1607.3,1607.1,0.65055541]
["bitfinex","ETHUSD",1693590316572,2.259,1607.2,1607.1,3.73240945]
["bitfinex","ETHUSD",1693590316775,2.259,1607.3,1607.1,5.28462204]
["bitfinex","ETHUSD",1693590317098,2.259,1607.4,1607.2,4.1632428]
["bitfinex","ETHUSD",1693590317296,2.259,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590317468,6.92502,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590317665,2.259,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590317906,2.259,1607.4,1607.1,0.65055541]
["bitfinex","ETHUSD",1693590318213,9.33144,1607.5,1607.1,0.65055541]
["bitfinex","ETHUSD",1693590318214,2.259,1607.3,1607.1,3.08185404]
["bitfinex","ETHUSD",1693590318534,1.1055433,1607.3,1607.1,3.08185404]
["bitfinex","ETHUSD",1693590319092,1.1055433,1607.3,1607.2,1.08134376]
["bitfinex","ETHUSD",1693590319723,6.72462,1607.6,1607.2,5.29512853]
["bitfinex","ETHUSD",1693590319724,4.3182,1607.6,1607.2,5.29512853]
["bitfinex","ETHUSD",1693590319925,34.0998,1607.9,1607.3,4.81375321]
["bitfinex","ETHUSD",1693590320089,6.0726,1607.9,1607.4,4.1631978]
["bitfinex","ETHUSD",1693590320291,2.259,1608.0,1607.5,1.08134376]
["bitfinex","ETHUSD",1693590320492,2.80482507,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590320700,2.80482507,1608.1,1607.6,3.56322936]
["bitfinex","ETHUSD",1693590322125,2.80482507,1608.1,1607.6,4.21378477]
["bitfinex","ETHUSD",1693590322328,0.54582507,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590322695,2.259,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590323001,2.75195142,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590323208,2.259,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693590323407,2.36,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590323595,2.36,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693590323996,0.101,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590324235,0.101,1608.6,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590325635,0.51773978,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590325998,0.51773978,1608.5,1608.4,7.07003944]
["bitfinex","ETHUSD",1693590326355,0.101,1608.6,1608.4,8.15061114]
["bitfinex","ETHUSD",1693590326659,0.101,1608.6,1608.5,3.56185404]
["bitfinex","ETHUSD",1693590327020,0.101,1608.6,1608.5,7.6423256]
["bitfinex","ETHUSD",1693590327727,0.101,1608.6,1608.5,7.8910236]
["bitfinex","ETHUSD",1693590327914,0.101,1608.6,1608.5,9.09600004]
["bitfinex","ETHUSD",1693590328541,0.101,1608.6,1608.5,3.014146]
["bitfinex","ETHUSD",1693590328727,0.101,1608.6,1608.5,0.248698]
["bitfinex","ETHUSD",1693590329110,0.61875111,1608.6,1608.5,0.248698]
["bitfinex","ETHUSD",1693590329554,0.61875111,1608.6,1608.5,3.33055204]
["bitfinex","ETHUSD",1693590330547,0.61875111,1608.6,1608.5,3.81055204]
["bitfinex","ETHUSD",1693590330728,0.61875111,1608.6,1608.5,7.89100507]
["bitfinex","ETHUSD",1693590331047,0.61875111,1608.6,1608.5,8.94516112]
["bitfinex","ETHUSD",1693590331206,0.101,1608.6,1608.5,8.94516112]
["bitfinex","ETHUSD",1693590332038,0.101,1608.6,1608.5,4.38470809]
["bitfinex","ETHUSD",1693590332242,0.101,1608.6,1608.5,3.33055204]
["bitfinex","ETHUSD",1693590332642,0.69609337,1608.6,1608.5,4.89101938]
["bitfinex","ETHUSD",1693590332920,0.101,1608.6,1608.5,3.81055204]
["bitfinex","ETHUSD",1693590333120,0.1072761,1608.6,1608.5,3.81055204]
["bitfinex","ETHUSD",1693590333656,0.70236607,1608.6,1608.5,3.33055204]
["bitfinex","ETHUSD",1693590334018,0.70236607,1608.6,1608.5,3.66360724]
["bitfinex","ETHUSD",1693590334248,0.70236607,1608.6,1608.5,4.74407065]
["bitfinex","ETHUSD",1693590334454,0.70236607,1608.6,1608.5,3.66360724]
["bitfinex","ETHUSD",1693590335721,0.70236607,1608.6,1608.5,5.22405985]
["bitfinex","ETHUSD",1693590336066,0.70236607,1608.6,1608.5,3.66360724]
["bitfinex","ETHUSD",1693590336224,0.70236607,1608.6,1608.5,3.33055204]
["bitfinex","ETHUSD",1693590338659,1e-08,1608.6,1608.5,7.89101347]
["bitfinex","ETHUSD",1693590338858,0.101,1608.8,1608.5,7.89101347]
["bitfinex","ETHUSD",1693590339070,0.101,1608.8,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590339352,0.101,1608.8,1608.7,3.43803944]
["bitfinex","ETHUSD",1693590340153,0.10679814,1608.8,1608.7,3.43803944]
["bitfinex","ETHUSD",1693590340522,0.72180177,1608.8,1608.7,3.43803944]
["bitfinex","ETHUSD",1693590341232,0.72180177,1608.8,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590342661,5.38365177,1608.8,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590342961,18.54647883,1608.8,1608.2,1.15118604]
["bitfinex","ETHUSD",1693590343166,13.88462883,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590345773,13.26850177,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590346075,0.72180177,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590347366,2.97880177,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590348364,2.257,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590348960,0.00576982,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590349956,2.97300363,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590350769,12.29680363,1608.8,1608.3,3.60230219]
["bitfinex","ETHUSD",1693590350969,2.257,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590351170,6.91947,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590352166,0.00554383,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590353470,11.58813383,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590353674,2.257,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590353979,17.87667973,1608.4,1608.0,0.64762759]
["bitfinex","ETHUSD",1693590354152,15.61967973,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590354358,16.23580679,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590354558,20.89881679,1608.4,1607.8,0.64762759]
["bitfinex","ETHUSD",1693590354756,2.257,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590354969,4.66417,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693590355280,4.66417,1608.0,1607.7,0.64762759]
["bitfinex","ETHUSD",1693590355281,13.99251,1608.0,1607.7,0.64762759]
["bitfinex","ETHUSD",1693590355460,2.257,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590355653,16.86524447,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590356070,16.87075459,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590356897,12.20629459,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590357102,7.54183459,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590357961,12.20629459,1607.9,1607.8,3.08185404]
["bitfinex","ETHUSD",1693590358187,12.20629459,1607.9,1607.5,0.64762759]
["bitfinex","ETHUSD",1693590358188,18.49585497,1607.9,1607.5,0.64762759]
["bitfinex","ETHUSD",1693590358390,18.49585497,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590358609,2.257,1607.7,1607.4,0.64762759]
["bitfinex","ETHUSD",1693590358908,2.257,1607.5,1607.4,1.0811515]
["bitfinex","ETHUSD",1693590359111,17.412626,1607.5,1607.2,0.64762759]
["bitfinex","ETHUSD",1693590359265,2.257,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590359465,9.33242,1607.3,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590359692,4.66621,1607.3,1607.2,4.16316796]
["bitfinex","ETHUSD",1693590359889,2.26250902,1607.6,1607.2,4.81079555]
["bitfinex","ETHUSD",1693590360073,8.9209,1607.6,1607.3,4.16316796]
["bitfinex","ETHUSD",1693590360396,6.9224,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693590360710,8.547677,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693590361403,13.213217,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693590361601,2.257,1607.5,1607.2,0.64762759]
["bitfinex","ETHUSD",1693590361901,15.621757,1607.6,1607.2,3.72948163]
["bitfinex","ETHUSD",1693590361902,11.58884,1607.4,1607.2,3.72948163]
["bitfinex","ETHUSD",1693590362104,11.58884,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590362313,11.58884,1607.4,1607.3,1.08128984]
["bitfinex","ETHUSD",1693590362895,11.84759,1607.8,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590363063,11.84759,1607.8,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590363268,5.257,1607.8,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590363585,14.5867,1607.8,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590363762,2.257,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693590363966,16.25299,1607.6,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590364170,16.25299,1607.6,1607.4,4.81170739]
["bitfinex","ETHUSD",1693590364480,2.257,1607.5,1607.4,4.81170739]
["bitfinex","ETHUSD",1693590364795,6.92262,1607.5,1607.4,5.89296497]
["bitfinex","ETHUSD",1693590365605,5.257,1607.8,1607.4,5.89296497]
["bitfinex","ETHUSD",1693590365777,5.257,1607.8,1607.4,4.81170739]
["bitfinex","ETHUSD",1693590366300,5.257,1607.8,1607.5,1.08116607]
["bitfinex","ETHUSD",1693590367097,2.257,1607.6,1607.5,1.08116607]
["bitfinex","ETHUSD",1693590367407,16.25299,1607.6,1607.5,1.08116607]
["bitfinex","ETHUSD",1693590367908,16.25299,1607.6,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590368125,2.257,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590368332,18.51086,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590368469,21.13837663,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590368970,27.13837663,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590370393,27.73319462,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590370595,24.73319462,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590370813,27.73319462,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590371124,27.73846122,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590373103,11.48460122,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590373427,5.85708459,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590374078,10.52270459,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590375540,19.85394459,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590375704,22.72707165,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590376908,23.21957939,1607.5,1607.4,1.72985335]
["bitfinex","ETHUSD",1693590377480,23.21957939,1607.5,1607.4,3.35e-06]
["bitfinex","ETHUSD",1693590377979,25.25317939,1607.5,1607.4,3.35e-06]
["bitfinex","ETHUSD",1693590378369,3.0,1607.3,1606.7,1.08150009]
["bitfinex","ETHUSD",1693590378724,22.28304706,1607.2,1606.5,2.21615155]
["bitfinex","ETHUSD",1693590378925,2.257,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590379223,15.10778713,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590379373,2.257,1606.7,1606.5,0.1]
["bitfinex","ETHUSD",1693590379979,0.00498356,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590381211,4.67322356,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590381376,0.00498356,1606.6,1606.5,0.1]
["bitfinex","ETHUSD",1693590383090,7.90077,1606.8,1606.5,0.1]
["bitfinex","ETHUSD",1693590383269,8.7876806,1606.8,1606.5,3.18185404]
["bitfinex","ETHUSD",1693590383477,3.233,1607.0,1606.5,3.18185404]
["bitfinex","ETHUSD",1693590383670,7.90008,1607.0,1606.5,3.18185404]
["bitfinex","ETHUSD",1693590383903,3.233,1607.0,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590384112,0.00500927,1606.9,1606.6,3.08185404]
["bitfinex","ETHUSD",1693590384279,0.00500927,1606.9,1606.6,3.40003944]
["bitfinex","ETHUSD",1693590384606,4.67238927,1606.9,1606.6,3.40003944]
["bitfinex","ETHUSD",1693590385008,0.00500927,1606.9,1606.6,3.40003944]
["bitfinex","ETHUSD",1693590385613,0.59459069,1606.8,1606.6,3.40003944]
["bitfinex","ETHUSD",1693590385981,0.00480323,1606.7,1606.6,3.40003944]
["bitfinex","ETHUSD",1693590387108,0.59459069,1606.8,1606.7,0.00960646]
["bitfinex","ETHUSD",1693590387315,0.59459069,1606.8,1606.7,3.54058216]
["bitfinex","ETHUSD",1693590387621,4.6672,1607.0,1606.7,3.54058216]
["bitfinex","ETHUSD",1693590387799,4.6672,1607.0,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590388012,0.0046511,1606.9,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590388905,4.6720211,1606.9,1606.7,0.00960646]
["bitfinex","ETHUSD",1693590389086,4.6720211,1606.9,1606.7,3.0914605]
["bitfinex","ETHUSD",1693590389087,13.27331321,1606.9,1606.7,3.0914605]
["bitfinex","ETHUSD",1693590389290,12.3393911,1606.9,1606.7,3.0914605]
["bitfinex","ETHUSD",1693590389486,9.3393911,1606.9,1606.7,3.0914605]
["bitfinex","ETHUSD",1693590389690,0.0046511,1606.9,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590390216,3.0,1607.1,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590390988,0.00464165,1607.0,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590392030,0.50104987,1607.3,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590392212,33.63550774,1607.5,1606.8,3.08185404]
["bitfinex","ETHUSD",1693590392397,3.72550774,1607.5,1606.9,1.08139076]
["bitfinex","ETHUSD",1693590392595,8.39115774,1607.5,1607.0,3.08185404]
["bitfinex","ETHUSD",1693590392795,8.39115774,1607.5,1607.0,3.49817852]
["bitfinex","ETHUSD",1693590392991,0.0046654,1607.4,1607.0,3.49817852]
["bitfinex","ETHUSD",1693590394128,0.0046654,1607.4,1607.1,1.0813178]
["bitfinex","ETHUSD",1693590394330,0.0046654,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693590395002,4.66538,1607.6,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590395226,3.74236272,1607.7,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590395634,29.91,1607.8,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590395804,3.233,1607.9,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590396009,8.51370706,1607.9,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590396218,5.16693077,1607.9,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590396412,3.84912706,1607.9,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590396612,3.233,1607.9,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590397428,7.89748,1607.9,1607.5,0.64411955]
["bitfinex","ETHUSD",1693590397629,7.89748,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590397817,12.56196,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590398013,7.89748,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590399107,0.00451417,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590399830,4.66933417,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693590400029,0.00451417,1607.8,1607.6,3.51909941]
["bitfinex","ETHUSD",1693590400238,1e-08,1607.8,1607.7,1.08110647]
["bitfinex","ETHUSD",1693590400460,1e-08,1607.8,1607.7,4.16296051]
["bitfinex","ETHUSD",1693590401138,29.91,1608.3,1607.7,9.16296051]
["bitfinex","ETHUSD",1693590401344,0.101,1608.4,1608.2,3.08185404]
["bitfinex","ETHUSD",1693590401552,0.101,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590402080,0.10523261,1608.4,1608.3,4.16250319]
["bitfinex","ETHUSD",1693590402214,0.10523261,1608.4,1608.3,5.22825862]
["bitfinex","ETHUSD",1693590402709,0.10523261,1608.4,1608.3,3.49810436]
["bitfinex","ETHUSD",1693590402910,0.10523261,1608.4,1608.3,5.22823738]
["bitfinex","ETHUSD",1693590403211,0.10523261,1608.4,1608.3,4.57876587]
["bitfinex","ETHUSD",1693590404265,0.10523261,1608.4,1608.3,3.49810436]
["bitfinex","ETHUSD",1693590404555,0.10523261,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590405327,4.76824261,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590405559,0.10523261,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590408245,4.76824261,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590409162,0.10523261,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590414679,0.07718179,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590415680,0.71979103,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590417532,0.71979103,1608.4,1608.3,6.08185404]
["bitfinex","ETHUSD",1693590417783,0.71979103,1608.4,1608.3,6.69003944]
["bitfinex","ETHUSD",1693590418377,0.71979103,1608.4,1608.3,7.17003944]
["bitfinex","ETHUSD",1693590418532,0.71979103,1608.4,1608.3,6.69003944]
["bitfinex","ETHUSD",1693590418739,0.71979103,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590420252,1e-08,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590420448,0.64513534,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590420832,0.101,1608.8,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590421177,0.101,1608.8,1608.4,3.08185404]
["bitfinex","ETHUSD",1693590423039,0.101,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590423040,0.00413232,1608.7,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590428096,0.59505035,1608.6,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590428783,0.00413232,1608.7,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590428988,0.00412428,1608.6,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590429912,91.76533943,1610.4,1608.9,3.0]
["bitfinex","ETHUSD",1693590429913,0.101,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1693590430060,0.101,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590430253,0.101,1609.1,1608.6,0.01237283]
["bitfinex","ETHUSD",1693590430459,0.101,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590430659,0.101,1609.1,1608.6,0.01237283]
["bitfinex","ETHUSD",1693590430660,0.99027261,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590431083,0.99350043,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590431661,0.10422782,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590431980,1.05874432,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590432288,0.10422782,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590433196,0.101,1609.1,1609.0,6.08185404]
["bitfinex","ETHUSD",1693590433360,0.101,1609.2,1609.0,7.19003944]
["bitfinex","ETHUSD",1693590433763,0.101,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1693590433964,0.0047808,1609.3,1609.1,6.08185404]
["bitfinex","ETHUSD",1693590434170,0.0047808,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590434521,0.0047808,1609.3,1609.2,6.08185404]
["bitfinex","ETHUSD",1693590434700,0.0047808,1609.3,1609.2,6.98665944]
["bitfinex","ETHUSD",1693590434906,1e-08,1609.4,1609.2,6.98665944]
["bitfinex","ETHUSD",1693590436122,0.00323232,1609.3,1609.2,6.98665944]
["bitfinex","ETHUSD",1693590437619,0.00323232,1609.3,1609.2,7.46665944]
["bitfinex","ETHUSD",1693590439826,0.101,1609.9,1609.5,11.511]
["bitfinex","ETHUSD",1693590440043,0.101,1609.9,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590440221,0.101,1609.9,1609.8,5.81885404]
["bitfinex","ETHUSD",1693590440528,0.101,1610.1,1609.8,13.81885404]
["bitfinex","ETHUSD",1693590440689,0.101,1610.1,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590440887,0.101,1610.1,1610.0,3.73803944]
["bitfinex","ETHUSD",1693590441088,0.10406274,1610.1,1610.0,7.21803944]
["bitfinex","ETHUSD",1693590441720,0.10406274,1610.1,1610.0,12.21803944]
["bitfinex","ETHUSD",1693590442121,0.101,1610.1,1610.0,12.21803944]
["bitfinex","ETHUSD",1693590442286,0.101,1610.2,1610.0,14.47503944]
["bitfinex","ETHUSD",1693590442488,0.101,1610.3,1610.1,10.26635798]
["bitfinex","ETHUSD",1693590442691,0.101,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590442929,0.101,1610.3,1610.2,3.56185404]
["bitfinex","ETHUSD",1693590443301,0.101,1610.3,1610.2,6.56185404]
["bitfinex","ETHUSD",1693590443506,0.101,1610.8,1610.3,5.0]
["bitfinex","ETHUSD",1693590443740,0.101,1610.8,1610.3,15.20073944]
["bitfinex","ETHUSD",1693590444046,0.98999376,1610.4,1610.3,15.20073944]
["bitfinex","ETHUSD",1693590444230,0.101,1610.4,1610.3,15.20073944]
["bitfinex","ETHUSD",1693590444479,0.101,1610.4,1610.3,21.71173944]
["bitfinex","ETHUSD",1693590444862,0.101,1610.4,1610.3,15.20073944]
["bitfinex","ETHUSD",1693590445077,0.101,1610.4,1610.2,0.248409]
["bitfinex","ETHUSD",1693590445337,10.3122539,1610.4,1610.2,0.248409]
["bitfinex","ETHUSD",1693590445545,12.5692539,1610.4,1609.6,7.0028]
["bitfinex","ETHUSD",1693590445723,14.5776539,1610.4,1609.6,7.0028]
["bitfinex","ETHUSD",1693590445925,14.5776539,1610.4,1609.8,2.257]
["bitfinex","ETHUSD",1693590445926,3.0062139,1610.4,1609.8,2.257]
["bitfinex","ETHUSD",1693590446125,3.0062139,1610.4,1609.9,5.33885404]
["bitfinex","ETHUSD",1693590446126,0.9978139,1610.4,1609.9,5.33885404]
["bitfinex","ETHUSD",1693590446325,0.9978139,1610.4,1610.0,0.5338854]
["bitfinex","ETHUSD",1693590446558,5.6551139,1610.4,1610.0,0.5338854]
["bitfinex","ETHUSD",1693590446761,5.6551139,1610.4,1609.7,7.741927]
["bitfinex","ETHUSD",1693590447058,10.3124139,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590447416,5.6551139,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590447614,5.6550339,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590447810,10.3122539,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590448038,3.28822539,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590448238,9.3156,1610.2,1609.6,0.5024056]
["bitfinex","ETHUSD",1693590448452,10.21627748,1610.2,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590450543,2.257,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590450778,11.57362,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590450976,1.157362,1610.0,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590451681,2.257,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590451856,0.90067748,1610.2,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590455440,0.80067748,1610.2,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590455889,0.80067748,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590456986,0.80067748,1610.2,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590457176,0.101,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590457483,0.89282565,1610.3,1610.1,3.43803944]
["bitfinex","ETHUSD",1693590457979,0.101,1610.4,1610.1,3.43803944]
["bitfinex","ETHUSD",1693590458391,0.101,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590458694,0.101,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590460292,0.101,1610.4,1610.3,3.56185404]
["bitfinex","ETHUSD",1693590460489,0.101,1610.4,1610.3,4.21803944]
["bitfinex","ETHUSD",1693590461150,4.75822,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590461350,0.101,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590462090,4.75822,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590462398,0.101,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590463288,0.99408632,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590463588,0.99408632,1610.4,1610.3,3.56185404]
["bitfinex","ETHUSD",1693590463798,0.99408632,1610.4,1610.3,3.91803944]
["bitfinex","ETHUSD",1693590463953,0.99408632,1610.4,1610.3,3.43803944]
["bitfinex","ETHUSD",1693590464468,0.99408632,1610.4,1610.3,6.43803944]
["bitfinex","ETHUSD",1693590464787,0.99408632,1610.4,1610.3,6.91803944]
["bitfinex","ETHUSD",1693590465862,0.99408632,1610.4,1610.3,3.43803944]
["bitfinex","ETHUSD",1693590467972,0.99408632,1610.4,1610.3,6.43803944]
["bitfinex","ETHUSD",1693590468172,1e-08,1610.4,1610.3,14.17503944]
["bitfinex","ETHUSD",1693590468384,0.82939432,1610.4,1610.3,14.17503944]
["bitfinex","ETHUSD",1693590468909,0.101,1610.5,1610.3,14.17503944]
["bitfinex","ETHUSD",1693590469206,0.101,1610.5,1610.4,7.97935798]
["bitfinex","ETHUSD",1693590469901,0.101,1610.5,1610.4,4.49935798]
["bitfinex","ETHUSD",1693590470063,0.101,1610.5,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590470260,0.93042763,1610.5,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590470510,9.41486,1610.5,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590470709,14.07179,1610.5,1609.9,0.49535742]
["bitfinex","ETHUSD",1693590470925,16.32879,1610.5,1609.9,0.49535742]
["bitfinex","ETHUSD",1693590471224,16.32879,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590471225,18.427345,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590471381,20.322845,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590471929,2.257,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590472076,9.3156,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590472276,13.9734,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590472576,9.3156,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590473726,4.6578,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590474024,3.219,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590474333,0.98996821,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590474552,3.966,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590474826,13.28007,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590474981,11.31057,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590475707,0.82928788,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590477013,0.82928788,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590477529,0.82928788,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590478687,0.82928788,1610.4,1610.3,4.64122128]
["bitfinex","ETHUSD",1693590478688,0.18166754,1610.4,1610.3,4.64122128]
["bitfinex","ETHUSD",1693590479014,0.78309747,1610.4,1610.3,8.16981688]
["bitfinex","ETHUSD",1693590479216,0.78309747,1610.4,1610.3,8.81455162]
["bitfinex","ETHUSD",1693590479620,0.78309747,1610.4,1610.3,7.09044964]
["bitfinex","ETHUSD",1693590479827,0.78309747,1610.4,1610.3,9.7926559]
["bitfinex","ETHUSD",1693590479986,0.78309747,1610.4,1610.3,4.68980163]
["bitfinex","ETHUSD",1693590480496,0.78309747,1610.4,1610.3,5.33894334]
["bitfinex","ETHUSD",1693590480881,0.78309747,1610.4,1610.3,4.68980163]
["bitfinex","ETHUSD",1693590481290,0.78309747,1610.4,1610.3,5.16980163]
["bitfinex","ETHUSD",1693590481985,0.78309747,1610.4,1610.3,8.16980163]
["bitfinex","ETHUSD",1693590482209,0.78309747,1610.4,1610.3,8.81894334]
["bitfinex","ETHUSD",1693590482444,0.78309747,1610.4,1610.3,16.09093933]
["bitfinex","ETHUSD",1693590482632,0.78309747,1610.4,1610.3,14.46808505]
["bitfinex","ETHUSD",1693590483232,0.101,1610.8,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590483434,0.101,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590483642,0.101,1610.8,1610.7,7.16120603]
["bitfinex","ETHUSD",1693590483844,0.101,1610.8,1610.7,8.29062929]
["bitfinex","ETHUSD",1693590484056,0.101,1610.8,1610.7,7.64120603]
["bitfinex","ETHUSD",1693590484352,0.101,1611.0,1610.8,5.0]
["bitfinex","ETHUSD",1693590484553,0.101,1611.0,1610.9,6.56185404]
["bitfinex","ETHUSD",1693590486237,0.8282907,1611.0,1610.9,6.56185404]
["bitfinex","ETHUSD",1693590486508,0.8282907,1611.0,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590486714,0.101,1611.1,1611.0,3.08185404]
["bitfinex","ETHUSD",1693590486947,0.101,1611.1,1611.0,9.24375154]
["bitfinex","ETHUSD",1693590487155,0.101,1611.1,1611.0,8.16479273]
["bitfinex","ETHUSD",1693590487451,0.0053495,1611.3,1611.0,10.29020123]
["bitfinex","ETHUSD",1693590487650,0.0053495,1611.3,1611.2,5.08185404]
["bitfinex","ETHUSD",1693590487850,0.0053495,1611.3,1611.2,3.08185404]
["bitfinex","ETHUSD",1693590488146,0.0053495,1611.3,1611.2,6.56185404]
["bitfinex","ETHUSD",1693590488359,0.68086659,1611.3,1611.2,6.56185404]
["bitfinex","ETHUSD",1693590488535,0.68086659,1611.3,1611.2,7.70111944]
["bitfinex","ETHUSD",1693590488938,0.68086659,1611.3,1611.2,9.70111944]
["bitfinex","ETHUSD",1693590489260,0.101,1611.8,1611.7,3.08185404]
["bitfinex","ETHUSD",1693590489579,0.101,1611.8,1611.7,6.59003944]
["bitfinex","ETHUSD",1693590489715,0.72846008,1611.8,1611.7,3.08185404]
["bitfinex","ETHUSD",1693590489916,14.68800008,1611.8,1611.7,3.08185404]
["bitfinex","ETHUSD",1693590490146,14.68800008,1611.8,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590490147,17.90700008,1611.8,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590490349,0.61612706,1611.7,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590490552,0.72846008,1611.8,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590490937,0.72846008,1611.8,1611.4,3.08185404]
["bitfinex","ETHUSD",1693590490938,10.89486809,1611.8,1611.4,3.08185404]
["bitfinex","ETHUSD",1693590491258,10.89486809,1611.8,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590491259,3.0,1611.6,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590491414,17.18199,1611.4,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590491615,17.79811706,1611.4,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590491844,17.79811706,1611.4,1611.3,3.76272063]
["bitfinex","ETHUSD",1693590492051,7.87303,1611.6,1611.3,3.76272063]
["bitfinex","ETHUSD",1693590492251,4.471655,1611.6,1611.3,3.76272063]
["bitfinex","ETHUSD",1693590492454,3.0,1611.5,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590492614,17.18199,1611.4,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590492948,29.79811706,1611.4,1611.3,0.68086659]
["bitfinex","ETHUSD",1693590493339,29.79811706,1611.4,1611.3,0.26886659]
["bitfinex","ETHUSD",1693590493544,31.48149595,1611.4,1611.3,0.26886659]
["bitfinex","ETHUSD",1693590493749,3.0,1611.1,1610.6,0.974135]
["bitfinex","ETHUSD",1693590493934,21.6225,1611.0,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590494257,0.65343275,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590494429,5.30930275,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590494753,0.65343275,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590495256,0.65343275,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590495554,1.9825,1611.2,1610.8,3.56185404]
["bitfinex","ETHUSD",1693590495751,11.29238,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590495933,13.208981,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590496117,11.226481,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590496318,15.881421,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590496953,3.0,1611.1,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590497133,3.0,1611.1,1610.5,0.50635428]
["bitfinex","ETHUSD",1693590497134,13.96647,1611.0,1610.5,0.50635428]
["bitfinex","ETHUSD",1693590497335,1.396647,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590497524,4.65584,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590498549,2.0864,1611.1,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590498763,2.0864,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590498918,2.0864,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590499118,6.74106,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590499462,20.602231,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590499861,11.292911,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590500067,2.0864,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590500262,6.74117,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590500465,11.34594,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590500666,16.00071,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590501671,3.219,1611.1,1610.9,3.08185404]
["bitfinex","ETHUSD",1693590501846,25.55998706,1611.0,1610.4,0.48490873]
["bitfinex","ETHUSD",1693590502030,3.219,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590502365,13.96836,1610.8,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590503268,3.83512706,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590503436,11.19904,1611.0,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590503626,4.65582,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590504161,9.31214,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590504728,13.96821,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590505163,13.96821,1610.8,1610.2,1.43321548]
["bitfinex","ETHUSD",1693590505471,13.96821,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590505472,6.219,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590505643,14.592,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590506966,3.219,1610.5,1610.0,1.62216496]
["bitfinex","ETHUSD",1693590507206,3.219,1610.1,1609.9,0.64803007]
["bitfinex","ETHUSD",1693590507356,16.97514,1610.0,1609.6,1.62216496]
["bitfinex","ETHUSD",1693590507563,3.219,1609.9,1609.7,1.07971621]
["bitfinex","ETHUSD",1693590507758,4.65896,1609.8,1609.6,0.64803007]
["bitfinex","ETHUSD",1693590507955,4.65896,1609.8,1609.6,1.72772006]
["bitfinex","ETHUSD",1693590508153,6.7127969,1610.0,1609.5,1.62216496]
["bitfinex","ETHUSD",1693590508381,5.2935,1610.3,1609.7,0.64803007]
["bitfinex","ETHUSD",1693590508583,2.0745,1610.3,1609.8,0.64803007]
["bitfinex","ETHUSD",1693590508751,4.65696,1610.5,1609.9,0.64803007]
["bitfinex","ETHUSD",1693590508946,4.65706,1610.5,1609.9,0.64803007]
["bitfinex","ETHUSD",1693590509276,17.19018,1610.5,1609.8,0.64803007]
["bitfinex","ETHUSD",1693590509479,1.719018,1610.4,1609.8,2.02216027]
["bitfinex","ETHUSD",1693590509784,1.719018,1610.4,1609.9,2.70170039]
["bitfinex","ETHUSD",1693590509785,4.65763,1610.3,1609.9,2.70170039]
["bitfinex","ETHUSD",1693590509984,4.65732,1610.4,1610.0,1.07953543]
["bitfinex","ETHUSD",1693590509985,4.65726,1610.4,1610.0,1.07953543]
["bitfinex","ETHUSD",1693590510144,4.65726,1610.4,1609.9,1.7275655]
["bitfinex","ETHUSD",1693590510342,4.65723,1610.4,1610.0,1.07945182]
["bitfinex","ETHUSD",1693590510681,9.31446,1610.4,1609.8,2.02216027]
["bitfinex","ETHUSD",1693590510905,9.31446,1610.4,1609.9,1.07952984]
["bitfinex","ETHUSD",1693590511185,31.9845,1610.6,1610.0,4.80941395]
["bitfinex","ETHUSD",1693590511351,29.91,1610.6,1610.1,2.04047124]
["bitfinex","ETHUSD",1693590511541,7.04588177,1610.7,1610.1,4.04279544]
["bitfinex","ETHUSD",1693590511947,19.97469883,1610.7,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590512163,3.219,1610.4,1609.8,0.64803007]
["bitfinex","ETHUSD",1693590512361,13.97319,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590512670,9.31618,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590513486,14.59039706,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590513688,3.219,1610.0,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590513887,17.19414,1610.0,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590514062,17.19414,1610.0,1609.5,1.62216496]
["bitfinex","ETHUSD",1693590514251,12.53576,1610.0,1609.6,4.16155572]
["bitfinex","ETHUSD",1693590514452,12.53576,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590514691,12.53576,1610.0,1609.6,3.45484245]
["bitfinex","ETHUSD",1693590515097,17.19414,1610.0,1609.6,3.45484245]
["bitfinex","ETHUSD",1693590515392,17.81026706,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590516002,13.15188706,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590516499,17.81026706,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590516861,13.97775,1609.7,1609.3,0.64803007]
["bitfinex","ETHUSD",1693590517058,13.97775,1609.7,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590517309,9.3185,1609.7,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590517993,4.65925,1609.7,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590518193,7.87805,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590518410,8.82739919,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590518613,13.48660919,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590518963,18.14581919,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590519180,3.219,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590519372,17.19849,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590519677,11.38672519,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590520015,11.38672519,1609.5,1609.1,1.62216496]
["bitfinex","ETHUSD",1693590520016,23.87018571,1609.5,1609.0,0.64803007]
["bitfinex","ETHUSD",1693590520201,3.219,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590520578,0.54655642,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590520908,5.20754642,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590521614,0.54655642,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590523691,0.54655642,1609.1,1609.0,3.40003944]
["bitfinex","ETHUSD",1693590524081,5.2544,1609.5,1609.0,4.48003323]
["bitfinex","ETHUSD",1693590524281,5.2544,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590525519,6.0,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590525718,13.98123,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590526017,3.219,1609.2,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590526221,17.2011,1609.2,1608.9,0.1]
["bitfinex","ETHUSD",1693590526517,17.2011,1609.2,1608.9,3.18185404]
["bitfinex","ETHUSD",1693590527090,7.8797,1609.2,1608.9,3.18185404]
["bitfinex","ETHUSD",1693590527620,3.219,1609.2,1608.9,3.18185404]
["bitfinex","ETHUSD",1693590527818,7.124697,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590528115,7.66013,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590528492,3.0,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590529521,7.66019,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590531710,7.66015,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590531906,6.219,1609.3,1608.9,0.1]
["bitfinex","ETHUSD",1693590532111,9.32256,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590532285,13.98384,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590535726,14.52666426,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590537185,14.52666426,1609.0,1608.9,3.18185404]
["bitfinex","ETHUSD",1693590537186,0.54282426,1609.0,1608.9,3.18185404]
["bitfinex","ETHUSD",1693590537313,3.0,1609.2,1608.9,3.18185404]
["bitfinex","ETHUSD",1693590539693,3.65072088,1609.2,1608.9,0.1]
["bitfinex","ETHUSD",1693590539896,3.219,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590540125,16.05055769,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590540525,27.54696475,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590541426,27.79575075,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590541624,30.94111177,1609.0,1608.9,0.1]
["bitfinex","ETHUSD",1693590542138,30.94111177,1609.0,1608.5,0.1]
["bitfinex","ETHUSD",1693590542139,3.0,1608.7,1608.5,0.1]
["bitfinex","ETHUSD",1693590542371,17.20629,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590542856,3.219,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590543734,7.88143,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590545783,17.20629,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590546076,12.54386,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590547038,17.20629,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590547234,12.54386,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590547886,17.85701088,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590548091,21.47313794,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590548575,12.14827794,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590549091,7.48584794,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590549382,16.81070794,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590549941,12.14827794,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590550783,21.97723634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590551133,12.65237634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590552318,17.31480634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590553143,21.97723634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590555779,17.31480634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590556662,21.97723634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590556866,17.31480634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590557984,21.97723634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590558354,17.31480634,1608.6,1608.5,0.1]
["bitfinex","ETHUSD",1693590558751,0.5040984,1608.6,1608.5,3.18185404]
["bitfinex","ETHUSD",1693590558940,0.5040984,1608.6,1608.5,4.91049989]
["bitfinex","ETHUSD",1693590559141,6.219,1609.1,1608.5,4.91049989]
["bitfinex","ETHUSD",1693590559469,6.83512706,1609.1,1608.6,4.16228532]
["bitfinex","ETHUSD",1693590559673,6.83512706,1609.1,1608.6,3.57290403]
["bitfinex","ETHUSD",1693590559890,7.33335611,1609.1,1608.6,3.57290403]
["bitfinex","ETHUSD",1693590560088,11.99436611,1609.1,1608.6,3.57290403]
["bitfinex","ETHUSD",1693590560999,11.99436611,1609.1,1608.7,1.08035635]
["bitfinex","ETHUSD",1693590561157,3.0,1609.0,1608.7,4.16221039]
["bitfinex","ETHUSD",1693590561360,3.0,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590561997,0.49822905,1609.1,1608.8,4.16216633]
["bitfinex","ETHUSD",1693590562203,78.44,1609.4,1609.0,0.648176]
["bitfinex","ETHUSD",1693590562204,29.91,1609.4,1609.0,0.648176]
["bitfinex","ETHUSD",1693590562416,3.219,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590564712,3.219,1610.1,1609.7,1.07974529]
["bitfinex","ETHUSD",1693590564911,3.219,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590564912,3.5409,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590565271,33.129,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590565600,0.47146292,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590565802,33.129,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590565993,37.7867,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590566167,42.4444,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590568167,47.1021,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590568367,33.129,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590568567,29.91,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590569311,12.7947,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590569483,9.7947,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590569679,0.97947,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590570071,10.29398,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590570279,14.95127,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590571708,0.49903619,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590572013,33.129,1610.7,1609.9,6.08185404]
["bitfinex","ETHUSD",1693590573785,30.41946575,1610.7,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590575186,0.50946575,1610.7,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590575384,3.0,1610.7,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590575582,1.06561,1610.7,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590575810,1.06561,1610.7,1609.7,6.13299761]
["bitfinex","ETHUSD",1693590575811,3.219,1610.5,1609.7,2.485002]
["bitfinex","ETHUSD",1693590576021,7.87603,1610.5,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590576220,14.50096,1610.5,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590576522,14.50096,1610.5,1609.7,3.0]
["bitfinex","ETHUSD",1693590576716,14.50096,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590576918,6.107446,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590577425,3.219,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590577626,3.219,1610.1,1609.2,0.83410343]
["bitfinex","ETHUSD",1693590577627,9.31692,1610.0,1609.2,0.83410343]
["bitfinex","ETHUSD",1693590577814,9.31692,1610.0,1609.3,4.16167359]
["bitfinex","ETHUSD",1693590578012,9.31692,1610.0,1609.4,0.41616736]
["bitfinex","ETHUSD",1693590578327,3.219,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590578641,9.31804,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590579188,13.97706,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590579619,9.31804,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590579821,7.65851,1610.0,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590580025,6.512086,1610.0,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590580232,3.0,1610.1,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590580435,0.48342866,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590580629,0.48342866,1609.9,1609.5,12.40151404]
["bitfinex","ETHUSD",1693590580829,4.9679,1610.2,1609.5,12.40151404]
["bitfinex","ETHUSD",1693590581137,4.9679,1610.2,1609.6,1.2401514]
["bitfinex","ETHUSD",1693590581331,33.63076312,1610.5,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590581531,30.41176312,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590582029,20.19084,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590582760,10.87622,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590582919,15.53344,1610.4,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590583121,33.41176312,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590583451,12.77708,1610.7,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590583651,4.65692,1610.6,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590583852,13.97052,1610.6,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590584051,11.73919367,1610.6,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590584275,16.39559367,1610.6,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590584619,2.40993674,1610.7,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590584824,0.50833674,1610.7,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590585063,48.53,1610.8,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590586213,49.02918558,1610.8,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590586870,3.0,1610.7,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590587036,7.65657,1610.7,1610.1,3.58986944]
["bitfinex","ETHUSD",1693590587240,12.31314,1610.7,1610.1,3.58986944]
["bitfinex","ETHUSD",1693590588170,1.11531264,1610.8,1610.1,3.58986944]
["bitfinex","ETHUSD",1693590588377,0.61612706,1610.8,1610.1,3.58986944]
["bitfinex","ETHUSD",1693590588680,31.9319,1610.9,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590588857,2.0219,1610.9,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590589578,19.20836,1610.9,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590592371,3.219,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590593342,4.65638,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590593561,2.63802706,1610.9,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590595579,0.41989493,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590597185,5.07599493,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590597849,9.73209493,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590598052,14.38819493,1610.8,1610.3,3.42593814]
["bitfinex","ETHUSD",1693590598284,17.60716493,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590598492,6.61612706,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590598648,13.9701,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590598847,17.1891,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590599043,17.1881,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590599305,20.03416771,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590600556,20.03416771,1610.6,1610.0,1.9983]
["bitfinex","ETHUSD",1693590600755,21.92016771,1610.6,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590600950,3.0,1610.4,1609.8,2.082]
["bitfinex","ETHUSD",1693590601161,3.218,1610.1,1609.3,0.83869649]
["bitfinex","ETHUSD",1693590601465,3.218,1610.1,1609.4,1.9025]
["bitfinex","ETHUSD",1693590601466,4.65846,1610.0,1609.4,1.9025]
["bitfinex","ETHUSD",1693590601663,9.31699,1610.0,1609.4,1.9025]
["bitfinex","ETHUSD",1693590602085,4.65846,1610.0,1609.4,1.9025]
["bitfinex","ETHUSD",1693590602391,4.65846,1610.0,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590602748,7.87496,1610.5,1610.0,0.64778249]
["bitfinex","ETHUSD",1693590602950,0.787496,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590603261,1.886,1610.6,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590603798,33.61557319,1610.7,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590604004,2.44809493,1610.8,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590604206,0.41989493,1610.8,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590604355,0.41989493,1610.8,1610.3,4.07936287]
["bitfinex","ETHUSD",1693590604704,78.44,1611.0,1610.4,3.48979033]
["bitfinex","ETHUSD",1693590604856,15.04985453,1611.1,1610.4,3.48979033]
["bitfinex","ETHUSD",1693590605365,5.73923453,1611.1,1610.4,3.48979033]
["bitfinex","ETHUSD",1693590605765,19.70485453,1611.1,1610.4,3.48979033]
["bitfinex","ETHUSD",1693590605986,20.32098159,1611.1,1610.4,3.48979033]
["bitfinex","ETHUSD",1693590606291,6.35536159,1611.1,1610.5,0.34897903]
["bitfinex","ETHUSD",1693590606497,6.35536159,1611.1,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590606796,15.66576159,1611.1,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590607993,20.32096159,1611.1,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590609212,20.32096159,1611.1,1610.5,0.34897903]
["bitfinex","ETHUSD",1693590609505,13.96836,1610.8,1610.2,2.65209561]
["bitfinex","ETHUSD",1693590609683,13.96836,1610.8,1610.3,4.16123951]
["bitfinex","ETHUSD",1693590609884,13.97007,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590610604,9.31337,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590611374,13.97007,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590611760,3.64092395,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590612310,0.42292395,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590612664,0.42292395,1610.7,1610.4,1.07934705]
["bitfinex","ETHUSD",1693590612996,0.42292395,1610.7,1610.5,3.72984965]
["bitfinex","ETHUSD",1693590613207,2.0282,1611.1,1610.6,1.45233202]
["bitfinex","ETHUSD",1693590613372,6.68346,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590613578,15.99392,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590613788,11.33866,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590614099,6.6834,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590615286,6.6834,1611.1,1610.7,3.4921375]
["bitfinex","ETHUSD",1693590616416,11.33866,1611.1,1610.7,3.4921375]
["bitfinex","ETHUSD",1693590616798,6.6834,1611.1,1610.7,3.4921375]
["bitfinex","ETHUSD",1693590616999,12.62909,1611.2,1610.7,3.4921375]
["bitfinex","ETHUSD",1693590617220,0.101,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693590617428,4.75593,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693590617586,4.75598,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693590617787,4.75598,1611.2,1610.6,1.66897619]
["bitfinex","ETHUSD",1693590617788,3.218,1611.1,1610.6,1.61998902]
["bitfinex","ETHUSD",1693590617987,8.48955706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590618220,9.81410877,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590618518,4.65563,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590619425,9.31126,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590619610,3.83412706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590619812,9.3106,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590620154,9.3106,1611.1,1610.7,3.45483901]
["bitfinex","ETHUSD",1693590620299,17.80012706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590620999,3.83412706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590621419,8.48935706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590622033,13.04458706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590622389,17.69981706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590622616,19.94540377,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590625602,0.36136256,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590625833,9.31156,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590626035,17.18534,1610.9,1610.3,2.0918]
["bitfinex","ETHUSD",1693590626239,17.18534,1610.9,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590626240,17.80146706,1610.9,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590626448,3.218,1610.7,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590626656,9.31328,1610.6,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590627027,4.65664,1610.6,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590627422,2.252,1610.6,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590627626,11.5654,1610.6,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590627953,6.90852,1610.7,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590628110,5.01391245,1610.8,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590628111,7.26578245,1610.8,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590629349,2.55970245,1610.8,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590630250,0.30770245,1610.8,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590630852,0.30770245,1610.8,1610.5,1.07919145]
["bitfinex","ETHUSD",1693590631023,2.252,1611.1,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590631225,0.34675758,1610.7,1610.6,3.49795859]
["bitfinex","ETHUSD",1693590631621,2.252,1611.1,1610.6,3.49795859]
["bitfinex","ETHUSD",1693590632816,7.39914287,1611.1,1610.6,3.49795859]
["bitfinex","ETHUSD",1693590633355,3.54526192,1611.0,1610.6,3.49795859]
["bitfinex","ETHUSD",1693590633522,3.49526192,1611.0,1610.6,3.49795859]
["bitfinex","ETHUSD",1693590634054,0.00497506,1610.9,1610.6,3.49795859]
["bitfinex","ETHUSD",1693590634253,0.00497506,1610.9,1610.7,0.34979586]
["bitfinex","ETHUSD",1693590634553,0.00497506,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590635128,0.00497506,1610.9,1610.4,0.64799561]
["bitfinex","ETHUSD",1693590635322,0.00497506,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590635652,4.66077506,1610.9,1610.5,3.49796077]
["bitfinex","ETHUSD",1693590636360,2.25697506,1610.9,1610.5,3.49796077]
["bitfinex","ETHUSD",1693590636658,2.252,1610.7,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590637156,0.00493561,1610.6,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590637521,2.25693561,1610.6,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590637731,16.22685561,1610.6,1610.1,3.64408902]
["bitfinex","ETHUSD",1693590638022,2.252,1610.5,1610.2,4.16122314]
["bitfinex","ETHUSD",1693590638338,6.90903,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590638743,16.22309,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590639177,4.66226029,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590639789,9.31948029,1610.4,1610.0,15.64799561]
["bitfinex","ETHUSD",1693590639988,9.31948029,1610.4,1610.1,1.07940317]
["bitfinex","ETHUSD",1693590640150,4.66216029,1610.4,1610.1,1.07940317]
["bitfinex","ETHUSD",1693590640484,4.66216029,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590640485,1.28613629,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590640688,0.00490029,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590641152,4.2906,1610.6,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590641353,8.94726,1610.6,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590642190,0.00492101,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590642547,0.00492101,1610.5,1610.3,1.07923884]
["bitfinex","ETHUSD",1693590642750,0.00492101,1610.5,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590642990,0.00492101,1610.5,1610.4,3.49796333]
["bitfinex","ETHUSD",1693590643192,38.82664,1611.0,1610.4,3.49796333]
["bitfinex","ETHUSD",1693590643366,8.91666,1611.0,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590643562,2.252,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590643893,12.31195,1610.9,1610.1,0.64799561]
["bitfinex","ETHUSD",1693590644187,3.0,1610.4,1610.0,15.0]
["bitfinex","ETHUSD",1693590644354,14.58883706,1610.3,1610.0,15.0]
["bitfinex","ETHUSD",1693590644750,2.252,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590644955,11.56818,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590645151,11.57307739,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590645356,16.23116739,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590645579,18.32007413,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590646152,18.93620119,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590646350,16.84729445,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590647496,14.59529445,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590647871,17.59529445,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590648176,20.59529445,1610.1,1610.0,15.0]
["bitfinex","ETHUSD",1693590649409,3.0,1610.0,1609.4,0.65029969]
["bitfinex","ETHUSD",1693590649610,21.8554,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590649808,3.22,1609.7,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590649982,13.97862,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590650472,13.97862,1609.6,1609.2,0.65029969]
["bitfinex","ETHUSD",1693590650674,13.97862,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590651113,0.00485149,1609.5,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590651413,13.98036,1609.4,1609.2,1.62574923]
["bitfinex","ETHUSD",1693590651581,13.33241676,1609.4,1609.2,4.81205913]
["bitfinex","ETHUSD",1693590651913,13.33241676,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590652112,8.67229676,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590652616,9.32024,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590653108,9.3250731,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590654113,13.9851931,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590655114,9.3250731,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590655507,10.42721066,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590655704,15.08733066,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590655903,10.42721066,1609.4,1609.3,1.0799054]
["bitfinex","ETHUSD",1693590656091,10.42721066,1609.4,1609.3,5.29326504]
["bitfinex","ETHUSD",1693590656092,1.10697066,1609.4,1609.3,5.29326504]
["bitfinex","ETHUSD",1693590656295,1.10697066,1609.4,1609.3,4.64296535]
["bitfinex","ETHUSD",1693590656990,1.10697066,1609.4,1609.3,4.16175944]
["bitfinex","ETHUSD",1693590657177,5.76709066,1609.4,1609.3,4.16175944]
["bitfinex","ETHUSD",1693590658019,10.42721066,1609.4,1609.3,4.16175944]
["bitfinex","ETHUSD",1693590658216,15.08733066,1609.4,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590658424,18.30733066,1609.4,1609.1,0.65029969]
["bitfinex","ETHUSD",1693590658607,20.66001017,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590659616,15.99989017,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590659987,20.66001017,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590663426,25.32013017,1609.4,1608.9,0.65029969]
["bitfinex","ETHUSD",1693590663626,25.32013017,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590663627,13.98225,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590663833,17.20225,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590664193,9.32256,1609.0,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590664390,9.32256,1609.0,1608.9,4.16200524]
["bitfinex","ETHUSD",1693590664826,4.66128,1609.0,1608.9,4.16200524]
["bitfinex","ETHUSD",1693590665028,4.66580426,1609.1,1608.9,4.64323573]
["bitfinex","ETHUSD",1693590665029,0.00478426,1609.1,1608.9,4.64323573]
["bitfinex","ETHUSD",1693590665243,0.00482435,1609.0,1608.9,0.48123049]
["bitfinex","ETHUSD",1693590665432,4.66041,1609.3,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590666093,0.00465747,1609.2,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590667628,13.98691747,1609.2,1609.0,3.09150273]
["bitfinex","ETHUSD",1693590667836,4.66535747,1609.2,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590668009,0.00465747,1609.2,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590669123,1.10213756,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590669304,5.76225756,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590669709,18.30249756,1609.4,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590669909,16.55475138,1609.4,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590670108,0.00447495,1609.3,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590670310,4.66507495,1609.3,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590670509,1.09034866,1609.2,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590670803,5.75110866,1609.2,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590671013,3.84058723,1609.1,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590671218,20.82355723,1609.1,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590671410,23.82355723,1609.1,1609.0,0.00964869]
["bitfinex","ETHUSD",1693590672449,18.64628,1608.9,1608.7,0.1]
["bitfinex","ETHUSD",1693590672657,2.87312706,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693590672811,16.98642,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590672999,19.21731484,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590673508,4.48789484,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590673707,6.92356613,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590674841,2.26142613,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590675001,6.92356613,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590675203,2.26142613,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590677663,6.92356613,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590678565,0.00442613,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590679066,2.257,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693590679368,15.63359471,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693590679566,10.97202471,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693590680254,0.00442263,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693590680768,4.66633263,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693590681084,4.66633263,1608.8,1608.6,3.18185404]
["bitfinex","ETHUSD",1693590681085,0.00442263,1608.8,1608.6,3.18185404]
["bitfinex","ETHUSD",1693590681365,0.00442263,1608.8,1608.6,3.51003944]
["bitfinex","ETHUSD",1693590681963,2.257,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590682267,6.91914,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590682970,2.75903476,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693590683180,0.00440453,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590683865,0.00440453,1608.7,1608.6,4.76243]
["bitfinex","ETHUSD",1693590684043,6.91857,1608.9,1608.6,4.76243]
["bitfinex","ETHUSD",1693590684439,2.257,1608.9,1608.6,4.76243]
["bitfinex","ETHUSD",1693590685169,0.00441646,1608.8,1608.6,4.76243]
["bitfinex","ETHUSD",1693590685670,0.9422625,1608.7,1608.6,4.76243]
["bitfinex","ETHUSD",1693590685867,0.9422625,1608.7,1608.6,5.84278936]
["bitfinex","ETHUSD",1693590686058,0.94667221,1608.7,1608.6,5.84278936]
["bitfinex","ETHUSD",1693590686253,0.94667221,1608.7,1608.6,4.76243]
["bitfinex","ETHUSD",1693590687066,0.94667221,1608.7,1608.6,5.8427962]
["bitfinex","ETHUSD",1693590687272,0.94667221,1608.7,1608.6,1.1803662]
["bitfinex","ETHUSD",1693590687868,14.93309221,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590688047,10.27095221,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590688849,10.27095221,1608.7,1608.6,1.18044526]
["bitfinex","ETHUSD",1693590689972,0.94667221,1608.7,1608.6,1.18044526]
["bitfinex","ETHUSD",1693590690158,0.94667221,1608.7,1608.6,4.80760327]
["bitfinex","ETHUSD",1693590690484,0.94667221,1608.7,1608.6,6.5088688]
["bitfinex","ETHUSD",1693590691339,0.94667221,1608.7,1608.6,5.88804853]
["bitfinex","ETHUSD",1693590691535,0.29844777,1608.7,1608.6,5.88804853]
["bitfinex","ETHUSD",1693590691845,0.86561006,1608.7,1608.6,5.88804853]
["bitfinex","ETHUSD",1693590692252,0.86561006,1608.7,1608.6,4.91259899]
["bitfinex","ETHUSD",1693590692456,10.18989006,1608.7,1608.6,1.83074495]
["bitfinex","ETHUSD",1693590693436,4.37529961,1608.7,1608.6,1.83074495]
["bitfinex","ETHUSD",1693590693641,5.20110448,1608.7,1608.6,1.83074495]
["bitfinex","ETHUSD",1693590693837,0.82580487,1608.7,1608.6,1.83074495]
["bitfinex","ETHUSD",1693590694077,0.8300385,1608.7,1608.6,1.83074495]
["bitfinex","ETHUSD",1693590694682,0.8300385,1608.7,1608.6,2.80619449]
["bitfinex","ETHUSD",1693590694886,0.8300385,1608.7,1608.6,2.1558948]
["bitfinex","ETHUSD",1693590695083,0.8300385,1608.7,1608.6,2.8053562]
["bitfinex","ETHUSD",1693590695384,0.8300385,1608.7,1608.6,2.1558948]
["bitfinex","ETHUSD",1693590695583,5.4921785,1608.7,1608.6,1.72490145]
["bitfinex","ETHUSD",1693590695787,5.4921785,1608.7,1608.6,2.1558948]
["bitfinex","ETHUSD",1693590695955,10.1543185,1608.7,1608.6,2.1558948]
["bitfinex","ETHUSD",1693590696287,5.4921785,1608.7,1608.6,2.80560344]
["bitfinex","ETHUSD",1693590696456,0.8300385,1608.7,1608.6,2.1558948]
["bitfinex","ETHUSD",1693590697190,0.8300385,1608.7,1608.6,5.74597318]
["bitfinex","ETHUSD",1693590697344,0.248764,1609.2,1608.7,0.89839008]
["bitfinex","ETHUSD",1693590697670,6.62368,1609.4,1608.9,1.624047]
["bitfinex","ETHUSD",1693590697671,4.66026,1609.4,1608.9,1.624047]
["bitfinex","ETHUSD",1693590697994,9.32059,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590698179,0.00397626,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590698479,0.00397626,1609.3,1609.1,1.08016897]
["bitfinex","ETHUSD",1693590698639,0.00397626,1609.3,1609.1,4.81164181]
["bitfinex","ETHUSD",1693590698847,0.00397626,1609.3,1609.2,1.08015586]
["bitfinex","ETHUSD",1693590699140,0.65227376,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590699343,17.63363376,1609.3,1609.0,0.6496188]
["bitfinex","ETHUSD",1693590699691,4.66099,1609.1,1608.9,0.6496188]
["bitfinex","ETHUSD",1693590699846,4.66099,1609.1,1608.9,4.81173485]
["bitfinex","ETHUSD",1693590700052,4.66099,1609.1,1609.0,1.08026201]
["bitfinex","ETHUSD",1693590700480,13.98297,1609.1,1609.0,1.08026201]
["bitfinex","ETHUSD",1693590700867,16.23997,1609.1,1609.0,1.08026201]
["bitfinex","ETHUSD",1693590701076,18.330038,1609.1,1609.0,1.08026201]
["bitfinex","ETHUSD",1693590701398,3.0,1609.0,1608.8,0.6496188]
["bitfinex","ETHUSD",1693590701617,3.0,1608.8,1608.7,0.89839008]
["bitfinex","ETHUSD",1693590701775,17.60167706,1608.8,1608.7,1.97888819]
["bitfinex","ETHUSD",1693590702108,22.31162633,1608.8,1608.7,1.97888819]
["bitfinex","ETHUSD",1693590702819,22.31162633,1608.8,1608.7,1.97887937]
["bitfinex","ETHUSD",1693590703472,24.56862633,1608.8,1608.7,1.97887937]
["bitfinex","ETHUSD",1693590704515,19.90677633,1608.8,1608.7,1.97887937]
["bitfinex","ETHUSD",1693590705309,24.56862633,1608.8,1608.7,1.97887937]
["bitfinex","ETHUSD",1693590706831,24.56862633,1608.8,1608.7,0.89839008]
["bitfinex","ETHUSD",1693590707705,15.24492633,1608.8,1608.7,0.89839008]
["bitfinex","ETHUSD",1693590708035,15.24492633,1608.8,1608.7,1.97882712]
["bitfinex","ETHUSD",1693590708036,12.92278537,1608.8,1608.7,1.97882712]
["bitfinex","ETHUSD",1693590708194,6.00393537,1608.8,1608.7,1.97882712]
["bitfinex","ETHUSD",1693590708528,10.66578537,1608.8,1608.7,1.97882712]
["bitfinex","ETHUSD",1693590708733,0.00393537,1608.8,1608.7,4.81190988]
["bitfinex","ETHUSD",1693590708939,0.00393537,1608.8,1608.7,5.85527685]
["bitfinex","ETHUSD",1693590709228,11.91126376,1609.3,1608.7,6.18008625]
["bitfinex","ETHUSD",1693590709524,11.91126376,1609.3,1608.9,0.6507641]
["bitfinex","ETHUSD",1693590709725,2.59017376,1609.3,1608.9,4.16229108]
["bitfinex","ETHUSD",1693590709940,7.25062376,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590710245,0.00394722,1609.2,1608.9,3.50273047]
["bitfinex","ETHUSD",1693590710399,4.66473722,1609.2,1608.9,3.50273047]
["bitfinex","ETHUSD",1693590710591,9.32552722,1609.2,1608.9,3.03185404]
["bitfinex","ETHUSD",1693590711231,9.94165428,1609.2,1608.9,3.03185404]
["bitfinex","ETHUSD",1693590711635,9.94165428,1609.2,1608.7,0.6507641]
["bitfinex","ETHUSD",1693590711636,4.514,1609.0,1608.7,0.6507641]
["bitfinex","ETHUSD",1693590711800,4.514,1609.0,1608.6,0.1]
["bitfinex","ETHUSD",1693590711801,24.64628,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693590711999,2.464628,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693590712203,14.60254706,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590713108,14.60633348,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590713830,16.24720642,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590714430,13.99020642,1608.7,1608.6,1.18048946]
["bitfinex","ETHUSD",1693590714630,13.99020642,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590715351,16.90793345,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590715528,19.0649288,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590715741,25.68105586,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590721694,21.01891586,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590721815,25.68105586,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590722016,3.66451345,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590722519,8.32665345,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590722949,23.52406051,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590724345,20.52406051,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590724513,23.52406051,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590724713,20.52406051,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590724910,26.04266656,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590726548,23.04266656,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693590726768,23.04266656,1608.7,1608.2,0.7507641]
["bitfinex","ETHUSD",1693590726769,3.0,1608.5,1608.2,0.7507641]
["bitfinex","ETHUSD",1693590726970,2.257,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590727178,11.5836,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590728270,12.86480392,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590728474,17.52810392,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590730147,0.00372807,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590730349,4.66702807,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590730560,0.71613134,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590731546,0.71613134,1608.3,1608.2,3.18185404]
["bitfinex","ETHUSD",1693590733762,12.29973134,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590733964,13.52970447,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590738007,24.80913153,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693590738721,18.65552,1608.1,1607.9,0.1]
["bitfinex","ETHUSD",1693590738881,5.13012706,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693590739218,22.12632813,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693590739418,24.9413689,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693590740390,17.11826013,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693590740574,0.00369107,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693590740774,0.00369107,1608.0,1607.9,3.18185404]
["bitfinex","ETHUSD",1693590740990,0.00369107,1608.0,1607.9,4.26274752]
["bitfinex","ETHUSD",1693590741197,4.66377,1608.2,1608.0,0.00369106]
["bitfinex","ETHUSD",1693590741403,7.68408733,1608.2,1608.0,0.00369106]
["bitfinex","ETHUSD",1693590741704,2.257,1608.2,1608.0,3.0855451]
["bitfinex","ETHUSD",1693590741908,0.71240327,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693590742474,0.50662232,1608.6,1608.2,1.08068567]
["bitfinex","ETHUSD",1693590742703,2.257,1608.7,1608.2,4.16253971]
["bitfinex","ETHUSD",1693590742910,2.257,1608.7,1608.2,3.08185404]
["bitfinex","ETHUSD",1693590743107,0.00335032,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693590743308,0.00335032,1608.6,1608.2,3.59019944]
["bitfinex","ETHUSD",1693590744180,2.87312706,1608.7,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590744385,2.74693514,1608.9,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590744573,2.207,1608.9,1608.4,1.08055777]
["bitfinex","ETHUSD",1693590744909,2.207,1608.9,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590745098,0.00311727,1608.8,1608.5,3.49809522]
["bitfinex","ETHUSD",1693590745297,2.26011727,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590745523,0.64503673,1608.7,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590745876,5.30719673,1608.7,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590746077,0.00307429,1608.6,1608.5,3.08185404]
["bitfinex","ETHUSD",1693590747219,0.64503673,1608.7,1608.5,4.16228347]
["bitfinex","ETHUSD",1693590747509,0.64503673,1608.7,1608.6,1.49664397]
["bitfinex","ETHUSD",1693590747716,2.257,1608.9,1608.6,4.57849801]
["bitfinex","ETHUSD",1693590747879,6.91858,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590748274,4.66051,1609.3,1608.7,3.08185404]
["bitfinex","ETHUSD",1693590748479,2.257,1609.5,1608.8,1.08028152]
["bitfinex","ETHUSD",1693590748786,2.75242277,1609.5,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590748974,2.257,1609.5,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590749179,0.00437664,1609.4,1609.0,1.08014906]
["bitfinex","ETHUSD",1693590749373,0.00437664,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590749775,0.00437664,1609.4,1609.2,4.08002562]
["bitfinex","ETHUSD",1693590749980,0.00437664,1609.4,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590750176,7.65874,1609.9,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590750177,9.32008,1609.5,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590750575,6.91677,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590751185,0.0030384,1609.5,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590751715,4.6628784,1609.5,1609.0,2.0856]
["bitfinex","ETHUSD",1693590751938,4.6628784,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590751939,2.257,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590752140,6.91719,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590753225,0.0030287,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590755842,4.6634687,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590756623,0.0030287,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590758161,4.6634387,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590759318,2.257,1609.2,1608.8,2.0496]
["bitfinex","ETHUSD",1693590759510,4.66128,1609.0,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590759707,6.91804,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590760139,4.66074,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590760354,2.257,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590760571,0.50742848,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590760842,4.2582,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590761011,5.916022,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590761451,3.914822,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590761764,2.76189277,1609.6,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590762056,3.0,1609.8,1609.0,1.08011352]
["bitfinex","ETHUSD",1693590762057,0.00329344,1609.5,1609.0,1.08011352]
["bitfinex","ETHUSD",1693590762211,0.00329344,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590763212,2.257,1609.6,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590763413,2.257,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590763616,4.66017,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590763913,4.66012,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590764113,0.00328195,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590764536,4.66369195,1609.3,1608.9,2.095]
["bitfinex","ETHUSD",1693590764813,0.00328195,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590767347,6.92074195,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590767527,8.07882814,1609.3,1608.8,2.078]
["bitfinex","ETHUSD",1693590767729,8.07882814,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590768647,12.73918814,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590768962,17.39959814,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590771455,17.39959814,1609.3,1608.8,2.078]
["bitfinex","ETHUSD",1693590771777,10.33616371,1609.2,1608.8,5.15985404]
["bitfinex","ETHUSD",1693590772130,5.67876498,1609.2,1608.8,5.15985404]
["bitfinex","ETHUSD",1693590773836,17.25716498,1609.2,1608.8,5.15985404]
["bitfinex","ETHUSD",1693590774032,2.257,1609.0,1608.5,5.12322917]
["bitfinex","ETHUSD",1693590774252,2.257,1609.1,1608.6,7.1622443]
["bitfinex","ETHUSD",1693590774592,0.00358127,1609.2,1608.7,7.0700084]
["bitfinex","ETHUSD",1693590774886,0.00358127,1609.2,1608.8,1.73115436]
["bitfinex","ETHUSD",1693590775039,8.84225,1609.5,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590775233,13.50219,1609.5,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590775439,6.010449,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590775665,6.30047716,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590775867,8.55747716,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590776069,13.21770716,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590776388,13.9822,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693590776914,16.072182,1609.2,1608.8,1.9805]
["bitfinex","ETHUSD",1693590777084,16.072182,1609.2,1608.8,5.06235404]
["bitfinex","ETHUSD",1693590777397,2.257,1609.1,1608.8,1.9805]
["bitfinex","ETHUSD",1693590777692,9.27256,1609.0,1608.8,1.9805]
["bitfinex","ETHUSD",1693590777895,9.27256,1609.0,1608.5,2.26915693]
["bitfinex","ETHUSD",1693590778214,9.27256,1609.0,1608.6,4.16224011]
["bitfinex","ETHUSD",1693590778342,9.27256,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693590778794,13.93384,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693590778973,10.9786599,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693590779340,2.257,1608.8,1608.5,0.6507641]
["bitfinex","ETHUSD",1693590779536,6.91943,1608.6,1608.5,1.08048788]
["bitfinex","ETHUSD",1693590779740,16.24429,1608.6,1608.2,0.6507641]
["bitfinex","ETHUSD",1693590780041,4.66301,1608.4,1608.2,0.6507641]
["bitfinex","ETHUSD",1693590780241,8.544319,1608.5,1608.2,0.6507641]
["bitfinex","ETHUSD",1693590780486,13.207179,1608.5,1608.2,0.6507641]
["bitfinex","ETHUSD",1693590780668,13.207179,1608.5,1608.2,1.73138472]
["bitfinex","ETHUSD",1693590780846,13.207179,1608.5,1608.1,1.62691025]
["bitfinex","ETHUSD",1693590781045,1.3207179,1608.4,1608.1,1.62691025]
["bitfinex","ETHUSD",1693590781343,5.33549719,1608.4,1608.2,1.08067057]
["bitfinex","ETHUSD",1693590781746,8.300089,1608.5,1608.2,4.16252461]
["bitfinex","ETHUSD",1693590781942,9.54256,1608.8,1608.3,1.08067057]
["bitfinex","ETHUSD",1693590781943,6.91924,1608.7,1608.3,1.08067057]
["bitfinex","ETHUSD",1693590782145,4.2698,1608.7,1608.3,1.08067057]
["bitfinex","ETHUSD",1693590782396,4.2698,1608.7,1608.3,4.16252461]
["bitfinex","ETHUSD",1693590782548,4.2698,1608.7,1608.4,1.08057928]
["bitfinex","ETHUSD",1693590782752,4.2698,1608.7,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590783055,4.2698,1608.7,1608.4,1.08058328]
["bitfinex","ETHUSD",1693590783284,5.162981,1608.7,1608.3,3.08185404]
["bitfinex","ETHUSD",1693590784284,5.162981,1608.7,1608.4,1.08059051]
["bitfinex","ETHUSD",1693590784612,0.49596693,1609.1,1608.5,0.6507641]
["bitfinex","ETHUSD",1693590784896,4.2902,1609.3,1608.6,3.73261814]
["bitfinex","ETHUSD",1693590785100,2.0332,1609.3,1608.7,2.10461642]
["bitfinex","ETHUSD",1693590785381,4.2902,1609.3,1608.8,4.16244455]
["bitfinex","ETHUSD",1693590785547,4.2902,1609.3,1608.8,3.08185404]
["bitfinex","ETHUSD",1693590785893,0.78959886,1609.4,1608.9,1.08031181]
["bitfinex","ETHUSD",1693590786177,0.29002816,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590786482,2.257,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590789953,6.91716,1609.4,1609.0,3.08185404]
["bitfinex","ETHUSD",1693590790146,6.91716,1609.4,1609.0,3.45511585]
["bitfinex","ETHUSD",1693590790863,0.29007977,1609.3,1609.0,3.45511585]
["bitfinex","ETHUSD",1693590791267,0.29007977,1609.3,1609.1,1.08021077]
["bitfinex","ETHUSD",1693590791463,0.29007977,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590791668,1.9017,1609.6,1609.2,4.81271186]
["bitfinex","ETHUSD",1693590791904,1.9017,1609.6,1609.3,1.56136491]
["bitfinex","ETHUSD",1693590792055,1.9017,1609.6,1609.3,0.48127119]
["bitfinex","ETHUSD",1693590794199,2.257,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590794868,6.91688,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590795206,2.257,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590797061,6.91688,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590797491,7.42326609,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590797695,6.91637,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590797990,2.257,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590798584,11.57568,1609.7,1609.3,3.45511585]
["bitfinex","ETHUSD",1693590798786,2.257,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590798991,2.257,1609.5,1609.0,2.31016181]
["bitfinex","ETHUSD",1693590799166,2.257,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590800167,6.91694,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590800593,2.257,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590800760,2.257,1609.5,1609.1,3.62105563]
["bitfinex","ETHUSD",1693590801465,2.257,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590801684,6.91686,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590801894,2.257,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590802123,6.91689,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590802413,2.257,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590802881,6.91692,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590804478,4.16322191,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590805302,0.29007426,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590807001,0.29007426,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590807301,4.1851,1609.9,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590807676,8.8438,1609.9,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590808092,2.257,1609.8,1609.2,3.08185404]
["bitfinex","ETHUSD",1693590809701,2.257,1609.9,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590809909,2.75436857,1610.0,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590810075,2.257,1610.0,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590810268,4.3261,1610.1,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590810478,2.88730557,1610.3,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590810479,0.101,1610.3,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590811007,0.101,1610.3,1609.6,5.14495404]
["bitfinex","ETHUSD",1693590811211,0.00391351,1610.2,1609.7,0.5144954]
["bitfinex","ETHUSD",1693590811506,0.00391351,1610.2,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590812281,0.00391351,1610.2,1609.8,7.74078404]
["bitfinex","ETHUSD",1693590812623,2.257,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590812824,11.57342,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590813132,2.257,1609.9,1609.2,0.6507641]
["bitfinex","ETHUSD",1693590813318,6.91571,1609.9,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590813508,11.57442,1609.9,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590814404,16.23313,1609.9,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590815198,4.66310957,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590815614,9.32229957,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590816909,4.66310957,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590817090,0.00391957,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590817526,0.00391957,1609.8,1609.4,7.74194404]
["bitfinex","ETHUSD",1693590817711,0.00391957,1609.8,1609.5,0.7741944]
["bitfinex","ETHUSD",1693590817885,0.00391957,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590819223,8.80046,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590820495,0.29016341,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590822991,0.29016341,1609.9,1609.6,7.74137404]
["bitfinex","ETHUSD",1693590823828,4.94887341,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590824197,2.257,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590824399,6.91601,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590824999,0.29016341,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590827757,2.257,1610.1,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590827947,4.19,1610.2,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590828148,0.00434048,1610.1,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590828923,0.00434048,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590829129,0.101,1610.3,1609.8,4.6589]
["bitfinex","ETHUSD",1693590829346,0.101,1610.3,1609.9,3.54774404]
["bitfinex","ETHUSD",1693590830032,0.10534716,1610.3,1609.9,3.54774404]
["bitfinex","ETHUSD",1693590835031,0.101,1610.3,1609.9,3.54774404]
["bitfinex","ETHUSD",1693590835431,0.29023957,1610.2,1609.9,3.54774404]
["bitfinex","ETHUSD",1693590836340,0.29023957,1610.2,1610.0,4.81110214]
["bitfinex","ETHUSD",1693590836540,0.101,1610.3,1610.1,4.64253042]
["bitfinex","ETHUSD",1693590836752,0.101,1610.3,1610.2,1.07956617]
["bitfinex","ETHUSD",1693590836957,0.101,1610.3,1610.2,4.16142021]
["bitfinex","ETHUSD",1693590837133,0.10426391,1610.3,1610.2,4.16142021]
["bitfinex","ETHUSD",1693590837330,0.37945186,1610.3,1610.2,4.16142021]
["bitfinex","ETHUSD",1693590837532,0.10426391,1610.3,1610.2,4.69064144]
["bitfinex","ETHUSD",1693590838052,0.101,1610.4,1610.2,6.29864144]
["bitfinex","ETHUSD",1693590838255,0.101,1610.6,1610.4,0.101]
["bitfinex","ETHUSD",1693590838455,0.101,1610.9,1610.5,7.68985404]
["bitfinex","ETHUSD",1693590838642,0.101,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1693590838844,0.101,1610.9,1610.6,6.08185404]
["bitfinex","ETHUSD",1693590839068,0.25812273,1610.8,1610.7,0.6081854]
["bitfinex","ETHUSD",1693590839268,0.101,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1693590839469,0.101,1611.6,1611.1,3.0]
["bitfinex","ETHUSD",1693590839630,0.101,1611.6,1611.2,7.68985404]
["bitfinex","ETHUSD",1693590839829,0.101,1611.6,1611.2,6.85083944]
["bitfinex","ETHUSD",1693590840264,0.101,1611.6,1611.2,7.92959088]
["bitfinex","ETHUSD",1693590840486,0.101,1611.6,1611.2,9.53759088]
["bitfinex","ETHUSD",1693590840798,0.101,1611.6,1611.2,7.92959088]
["bitfinex","ETHUSD",1693590840947,0.101,1611.6,1611.2,10.01759088]
["bitfinex","ETHUSD",1693590841550,0.101,1611.6,1611.2,7.92959088]
["bitfinex","ETHUSD",1693590841752,0.32456348,1611.3,1611.2,6.85083944]
["bitfinex","ETHUSD",1693590842008,0.32456348,1611.3,1611.2,3.85083944]
["bitfinex","ETHUSD",1693590842155,0.32456348,1611.3,1610.9,0.49995338]
["bitfinex","ETHUSD",1693590842156,4.75562,1611.3,1610.9,0.49995338]
["bitfinex","ETHUSD",1693590842356,4.75562,1611.3,1610.6,0.64829244]
["bitfinex","ETHUSD",1693590842554,2.47356553,1611.2,1610.6,1.07900985]
["bitfinex","ETHUSD",1693590842793,2.25,1611.0,1610.6,1.07900985]
["bitfinex","ETHUSD",1693590842955,4.87856553,1611.2,1610.4,0.74929244]
["bitfinex","ETHUSD",1693590842956,7.12856553,1611.2,1610.4,0.74929244]
["bitfinex","ETHUSD",1693590843157,5.90152208,1611.2,1610.5,1.07912206]
["bitfinex","ETHUSD",1693590843394,1.24652208,1611.2,1610.4,4.46187579]
["bitfinex","ETHUSD",1693590843553,1.9987,1611.1,1610.4,2.21187579]
["bitfinex","ETHUSD",1693590843758,1.9987,1611.1,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590843955,4.2487,1611.1,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590844154,0.22378112,1611.0,1610.6,4.65658]
["bitfinex","ETHUSD",1693590844388,0.22378112,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590844984,4.87952112,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590845396,0.22378112,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590847797,2.47378112,1611.0,1610.5,3.0]
["bitfinex","ETHUSD",1693590848013,14.19025112,1611.0,1610.1,0.64829244]
["bitfinex","ETHUSD",1693590848295,6.90619,1610.8,1610.1,4.07928823]
["bitfinex","ETHUSD",1693590848450,12.718586,1610.8,1610.2,0.40792882]
["bitfinex","ETHUSD",1693590848653,0.22378112,1611.0,1610.2,2.65792882]
["bitfinex","ETHUSD",1693590848953,1.9111,1610.9,1610.2,5.73978286]
["bitfinex","ETHUSD",1693590849155,1.9111,1610.9,1610.4,4.65699]
["bitfinex","ETHUSD",1693590849793,0.22378112,1611.0,1610.4,7.73884404]
["bitfinex","ETHUSD",1693590849949,0.22378112,1611.0,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590850156,0.22378112,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590850450,0.101,1611.3,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590850451,2.0548,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590850685,2.25,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590850920,4.65551,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590851209,2.47399185,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590851355,0.22399185,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590851554,2.0548,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590851798,2.25,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590852235,2.25,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590852364,4.65607,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590852893,6.90597,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590853192,4.65597,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590853554,4.65597,1610.9,1610.2,7.75842882]
["bitfinex","ETHUSD",1693590853555,17.373924,1610.9,1610.2,7.75842882]
["bitfinex","ETHUSD",1693590853758,17.373924,1610.9,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590853759,2.25,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590854009,11.563,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590854598,9.313,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590854811,4.6565,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590854958,4.6565,1610.7,1610.3,3.43083233]
["bitfinex","ETHUSD",1693590855157,6.72614,1610.8,1610.3,3.43083233]
["bitfinex","ETHUSD",1693590856586,11.38248,1610.8,1610.3,3.43083233]
["bitfinex","ETHUSD",1693590857283,2.25,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590857484,4.65693,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590857714,9.31386,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590857899,16.22079,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590858117,17.77170719,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590858480,13.11477719,1610.5,1609.8,2.68979244]
["bitfinex","ETHUSD",1693590858703,2.0086,1610.4,1609.9,4.16132457]
["bitfinex","ETHUSD",1693590858902,8.91585,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590859100,13.57307,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590859416,13.57307,1610.4,1609.9,7.74051404]
["bitfinex","ETHUSD",1693590859623,8.91582,1610.4,1609.9,7.74051404]
["bitfinex","ETHUSD",1693590860384,8.91582,1610.4,1609.9,8.51456544]
["bitfinex","ETHUSD",1693590861064,13.57604,1610.4,1609.9,3.85590544]
["bitfinex","ETHUSD",1693590861198,13.57604,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590862903,18.23326,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590863240,6.66582,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590863532,8.91882,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590863689,2.253,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590864033,6.9107,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590865231,4.6577,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590865597,0.22342808,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590866989,2.47642808,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693590868799,2.47642808,1610.2,1609.9,3.85591844]
["bitfinex","ETHUSD",1693590869041,0.22342808,1610.2,1609.9,3.85591844]
["bitfinex","ETHUSD",1693590872050,0.22342808,1610.2,1610.0,1.07951771]
["bitfinex","ETHUSD",1693590872381,2.0086,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590872547,6.66583,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590873460,15.399368,1610.4,1609.9,0.7740644]
["bitfinex","ETHUSD",1693590873615,20.056598,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590875160,2.0086,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590876409,2.0086,1610.4,1610.1,1.07949392]
["bitfinex","ETHUSD",1693590876653,2.0086,1610.4,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590878272,6.91003,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590878434,11.23346,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590879264,2.253,1610.4,1609.9,0.64829244]
["bitfinex","ETHUSD",1693590879468,2.253,1610.2,1609.9,4.80969139]
["bitfinex","ETHUSD",1693590879680,4.65867,1609.9,1609.7,0.64829244]
["bitfinex","ETHUSD",1693590879832,8.6695138,1609.9,1609.6,1.6207311]
["bitfinex","ETHUSD",1693590880029,8.6695138,1609.9,1609.5,1.29936387]
["bitfinex","ETHUSD",1693590880030,16.22988,1609.8,1609.5,0.64829244]
["bitfinex","ETHUSD",1693590880300,2.253,1609.7,1609.5,1.72809954]
["bitfinex","ETHUSD",1693590880579,2.253,1609.7,1609.4,0.64829244]
["bitfinex","ETHUSD",1693590880580,9.31888,1609.7,1609.4,0.64829244]
["bitfinex","ETHUSD",1693590880780,0.21748361,1609.6,1609.4,1.72814733]
["bitfinex","ETHUSD",1693590880982,4.87705361,1609.6,1609.5,4.16170893]
["bitfinex","ETHUSD",1693590881198,0.21748361,1609.6,1609.5,4.16170893]
["bitfinex","ETHUSD",1693590881388,0.2177048,1609.6,1609.5,4.16170893]
["bitfinex","ETHUSD",1693590881678,6.91196,1609.8,1609.5,4.16170893]
["bitfinex","ETHUSD",1693590881884,4.65933,1609.7,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590882035,8.96926,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590882880,6.71626,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590883272,2.0573,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590885961,6.71626,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590886163,7.99868433,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590886969,2.253,1609.7,1609.3,0.64829244]
["bitfinex","ETHUSD",1693590887305,16.2318,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590888086,7.52851706,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590888415,2.0573,1609.8,1609.4,4.16177461]
["bitfinex","ETHUSD",1693590888560,2.0573,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590889711,8.96929,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590890009,18.28724,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590890326,2.253,1609.6,1609.3,0.64829244]
["bitfinex","ETHUSD",1693590890465,2.253,1609.6,1609.3,3.73014648]
["bitfinex","ETHUSD",1693590890807,2.253,1609.6,1609.4,1.07990259]
["bitfinex","ETHUSD",1693590891104,1.157178,1609.6,1609.4,1.07990259]
["bitfinex","ETHUSD",1693590891290,6.9124,1609.7,1609.4,1.07990259]
["bitfinex","ETHUSD",1693590891686,11.5719,1609.7,1609.4,1.07990259]
["bitfinex","ETHUSD",1693590892296,13.98036,1609.4,1609.2,0.64829244]
["bitfinex","ETHUSD",1693590892501,11.57324,1609.4,1609.2,0.64829244]
["bitfinex","ETHUSD",1693590892705,11.57324,1609.4,1609.1,0.64829244]
["bitfinex","ETHUSD",1693590892863,13.196555,1609.4,1609.1,3.73014648]
["bitfinex","ETHUSD",1693590893062,13.196555,1609.4,1609.2,1.08007007]
["bitfinex","ETHUSD",1693590893698,7.52874706,1609.6,1609.2,4.81021655]
["bitfinex","ETHUSD",1693590893871,6.91274,1609.6,1609.3,4.16192411]
["bitfinex","ETHUSD",1693590894194,6.91274,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590894195,11.57248,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590894763,11.57248,1609.6,1609.4,1.07996864]
["bitfinex","ETHUSD",1693590895056,8.16362784,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590895320,15.07523784,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590895860,17.04861662,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590896104,9.31908,1609.6,1609.4,0.64829244]
["bitfinex","ETHUSD",1693590896261,11.57176,1609.7,1609.4,3.73014648]
["bitfinex","ETHUSD",1693590896463,7.52824706,1609.8,1609.5,1.07990342]
["bitfinex","ETHUSD",1693590897288,12.18736706,1609.8,1609.5,1.07990342]
["bitfinex","ETHUSD",1693590897479,2.253,1609.6,1609.5,1.07990342]
["bitfinex","ETHUSD",1693590897679,11.57208,1609.6,1609.5,1.07990342]
["bitfinex","ETHUSD",1693590898387,2.253,1609.6,1609.5,1.07990342]
["bitfinex","ETHUSD",1693590898778,2.253,1609.6,1609.4,0.64829244]
["bitfinex","ETHUSD",1693590898986,2.253,1609.6,1609.4,4.8100499]
["bitfinex","ETHUSD",1693590899186,2.253,1609.8,1609.5,4.16175746]
["bitfinex","ETHUSD",1693590899375,5.75784784,1609.9,1609.6,1.07990342]
["bitfinex","ETHUSD",1693590900205,5.75784784,1609.9,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590900364,2.253,1610.0,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590900802,2.73853143,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590901097,2.253,1610.1,1609.8,1.07974197]
["bitfinex","ETHUSD",1693590901302,2.253,1610.2,1609.8,4.81091754]
["bitfinex","ETHUSD",1693590901485,2.75777345,1610.2,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590901797,7.41578345,1610.2,1609.8,3.73119584]
["bitfinex","ETHUSD",1693590901985,6.91173,1609.9,1609.6,0.6493418]
["bitfinex","ETHUSD",1693590902188,16.22919,1609.9,1609.6,4.16165667]
["bitfinex","ETHUSD",1693590902369,13.97775,1609.7,1609.5,0.6493418]
["bitfinex","ETHUSD",1693590902598,16.23075,1609.7,1609.4,0.6493418]
["bitfinex","ETHUSD",1693590902798,16.23075,1609.7,1609.4,3.73119584]
["bitfinex","ETHUSD",1693590903016,16.23075,1609.7,1609.5,1.07992966]
["bitfinex","ETHUSD",1693590903216,13.97775,1609.7,1609.5,1.07992966]
["bitfinex","ETHUSD",1693590903543,8.253,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590903544,4.0559,1610.0,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590903846,1.8029,1610.0,1609.7,1.07992966]
["bitfinex","ETHUSD",1693590904034,9.3168,1610.0,1609.7,4.1617837]
["bitfinex","ETHUSD",1693590904240,2.253,1609.9,1609.6,0.6493418]
["bitfinex","ETHUSD",1693590904449,9.31792,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590904601,17.852852,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590904808,2.253,1609.7,1609.4,1.62335451]
["bitfinex","ETHUSD",1693590905129,4.65954,1609.6,1609.4,4.70520855]
["bitfinex","ETHUSD",1693590905327,4.65954,1609.6,1609.5,1.07995424]
["bitfinex","ETHUSD",1693590906033,7.0559,1610.0,1609.5,4.16180828]
["bitfinex","ETHUSD",1693590906226,6.46142,1610.0,1609.6,5.22733091]
["bitfinex","ETHUSD",1693590908608,9.31686,1610.0,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590908943,2.253,1609.9,1609.7,3.08185404]
["bitfinex","ETHUSD",1693590909131,2.253,1609.8,1609.5,0.6493418]
["bitfinex","ETHUSD",1693590909442,6.91169,1609.9,1609.6,4.16169189]
["bitfinex","ETHUSD",1693590909628,2.253,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590911048,2.253,1609.8,1609.5,0.6493418]
["bitfinex","ETHUSD",1693590911354,4.65925,1609.7,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590911643,2.253,1609.6,1609.4,0.6493418]
["bitfinex","ETHUSD",1693590911832,11.57266,1609.5,1609.4,4.81104943]
["bitfinex","ETHUSD",1693590912030,16.23249,1609.5,1609.4,4.81104943]
["bitfinex","ETHUSD",1693590912431,11.57266,1609.5,1609.4,4.81104943]
["bitfinex","ETHUSD",1693590912608,6.91264,1609.6,1609.4,4.16170763]
["bitfinex","ETHUSD",1693590912813,11.57246,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590913609,16.23228,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590914548,11.57246,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590915020,11.57246,1609.6,1609.3,0.02]
["bitfinex","ETHUSD",1693590915021,2.253,1609.5,1609.3,0.02]
["bitfinex","ETHUSD",1693590915230,13.98036,1609.4,1609.3,0.02]
["bitfinex","ETHUSD",1693590915460,17.59648706,1609.4,1609.3,0.02]
["bitfinex","ETHUSD",1693590915753,17.59648706,1609.4,1609.0,2.1035]
["bitfinex","ETHUSD",1693590915754,0.61612706,1609.3,1609.0,2.1035]
["bitfinex","ETHUSD",1693590916061,2.253,1609.1,1609.0,2.1035]
["bitfinex","ETHUSD",1693590916252,17.859034,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693590916560,13.198044,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693590916757,4.66099,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693590916942,4.66061,1609.3,1609.0,0.1]
["bitfinex","ETHUSD",1693590917141,4.6608,1609.2,1609.0,0.1]
["bitfinex","ETHUSD",1693590917667,2.253,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590917879,6.91323,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590918060,12.78115626,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590918425,3.46069626,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590918629,2.253,1609.6,1609.1,3.08185404]
["bitfinex","ETHUSD",1693590919329,1.8222,1609.7,1609.2,1.08003822]
["bitfinex","ETHUSD",1693590919530,1.8222,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590919845,7.41213704,1609.9,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590920031,15.13667974,1609.9,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590920231,2.253,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590920449,6.91233,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590921144,9.91149,1610.0,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590921145,2.253,1610.0,1609.4,1.07990143]
["bitfinex","ETHUSD",1693590921385,4.6587,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590921534,2.253,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590921872,2.253,1609.8,1609.2,0.6493418]
["bitfinex","ETHUSD",1693590921873,16.23075,1609.7,1609.2,0.6493418]
["bitfinex","ETHUSD",1693590922031,9.31966,1609.5,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590922232,6.91268,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590922435,4.65967,1609.6,1609.3,3.08185404]
["bitfinex","ETHUSD",1693590922660,9.31935,1609.6,1609.3,3.45497362]
["bitfinex","ETHUSD",1693590923031,4.65967,1609.6,1609.3,3.45497362]
["bitfinex","ETHUSD",1693590923234,9.31935,1609.6,1609.3,3.45497362]
["bitfinex","ETHUSD",1693590924063,6.91209,1609.8,1609.3,3.45497362]
["bitfinex","ETHUSD",1693590924236,4.65909,1609.8,1609.4,1.07999089]
["bitfinex","ETHUSD",1693590924567,5.253,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590924770,2.253,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590925550,11.57038,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590926052,2.253,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590929760,6.91177,1609.9,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590930490,11.57054,1609.9,1609.5,3.50681669]
["bitfinex","ETHUSD",1693590930795,16.22931,1609.9,1609.5,3.50681669]
["bitfinex","ETHUSD",1693590931494,2.253,1609.8,1609.5,3.08185404]
["bitfinex","ETHUSD",1693590931690,2.253,1609.6,1609.3,0.6493418]
["bitfinex","ETHUSD",1693590931991,11.5725,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590932159,0.83021544,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590932361,5.49004544,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590932863,5.49004544,1609.5,1609.4,4.16182401]
["bitfinex","ETHUSD",1693590933294,5.49004544,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693590934192,0.83021544,1609.5,1609.4,4.16178554]
["bitfinex","ETHUSD",1693590934357,0.83021544,1609.5,1609.4,5.29224007]
["bitfinex","ETHUSD",1693590934560,0.18234856,1609.5,1609.4,9.64859459]
["bitfinex","ETHUSD",1693590934764,8.27406706,1610.2,1609.4,9.65108058]
["bitfinex","ETHUSD",1693590934969,8.27406706,1610.2,1609.6,3.08185404]
["bitfinex","ETHUSD",1693590935271,7.41801604,1610.3,1609.7,5.73875545]
["bitfinex","ETHUSD",1693590935466,4.65788,1610.2,1609.8,3.65572959]
["bitfinex","ETHUSD",1693590935863,9.93188706,1610.2,1609.8,3.65572959]
["bitfinex","ETHUSD",1693590936798,16.84276706,1610.2,1609.8,3.65572959]
["bitfinex","ETHUSD",1693590936990,2.86912706,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590937190,7.52741706,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590938412,5.27441706,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590939195,9.93270706,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590940928,5.27441706,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590941783,0.61612706,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590942322,0.54084057,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590943222,5.19929057,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590943518,0.54084057,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590945521,3.0,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590945522,9.91015,1610.5,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590945710,11.56817,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590946219,6.91053,1610.3,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590947313,11.56804,1610.3,1609.8,7.74058404]
["bitfinex","ETHUSD",1693590947508,6.91051,1610.3,1609.8,7.74058404]
["bitfinex","ETHUSD",1693590947726,2.253,1610.3,1609.9,0.7740584]
["bitfinex","ETHUSD",1693590947925,2.253,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590948719,7.52637706,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590949042,12.18380706,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590949243,16.84123706,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590949641,2.253,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590949947,4.6578,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590950110,2.253,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590950743,12.18386706,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590950946,2.86912706,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590951152,6.91024,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590951473,11.56748,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590951651,6.91024,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590952148,11.56746,1610.4,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590952974,6.90998,1610.5,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590953137,10.56873781,1610.8,1610.1,3.08185404]
["bitfinex","ETHUSD",1693590953467,2.253,1610.8,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590953768,2.253,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590953940,4.6567,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590954127,9.3135,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590954464,2.86912706,1610.7,1610.3,3.08185404]
["bitfinex","ETHUSD",1693590954766,2.86912706,1610.7,1610.3,12.39681404]
["bitfinex","ETHUSD",1693590954767,0.61612706,1610.7,1610.3,12.39681404]
["bitfinex","ETHUSD",1693590954972,0.61612706,1610.7,1610.4,1.2396814]
["bitfinex","ETHUSD",1693590955184,0.61612706,1610.7,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590955551,2.253,1611.0,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590955735,0.50089197,1610.6,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590956082,6.90868,1611.0,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590956237,0.54465558,1610.6,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590956641,6.90907,1610.8,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590956866,4.6558,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590956867,2.253,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590957067,2.86912706,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590958765,6.90882,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590958994,2.86912706,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590960443,0.61612706,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590960652,0.101,1611.3,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590960653,2.86912706,1611.2,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590961060,2.86912706,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590961268,0.101,1611.3,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590961269,2.354,1611.3,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590961456,4.65491,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590961655,9.30991,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590961867,9.92603706,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590962175,5.22103706,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590962378,9.87603706,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590962679,14.53103706,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693590963101,2.253,1610.9,1610.5,1.5651]
["bitfinex","ETHUSD",1693590963268,11.56519,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590963469,12.18131706,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590963779,6.90907,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590963966,4.65607,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590964166,11.56476,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590964167,6.90892,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590964997,16.83688706,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590965355,18.24732536,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590965685,2.253,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590965887,4.65636,1610.7,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590967198,9.31272,1610.7,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590967359,16.22208,1610.7,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590967560,13.187928,1610.7,1610.6,3.08185404]
["bitfinex","ETHUSD",1693590967762,18.46041506,1610.7,1610.1,0.65099235]
["bitfinex","ETHUSD",1693590967997,2.253,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590968292,4.65722,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590968684,11.56716,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590968857,6.91005,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590969693,6.91004,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590970502,2.86912706,1610.7,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590970690,0.54455368,1610.4,1610.3,4.16116547]
["bitfinex","ETHUSD",1693590970894,11.56437,1611.0,1610.3,4.64238125]
["bitfinex","ETHUSD",1693590971090,11.56437,1611.0,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590971091,2.253,1611.0,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590971300,2.86912706,1611.0,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590971526,0.47692019,1610.9,1610.4,3.08185404]
["bitfinex","ETHUSD",1693590973281,0.47692019,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693590973510,0.47692019,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590973912,4.65526,1611.1,1610.7,3.43803944]
["bitfinex","ETHUSD",1693590974210,5.27138706,1611.1,1610.7,3.43803944]
["bitfinex","ETHUSD",1693590974572,5.27138706,1611.1,1610.7,8.09423944]
["bitfinex","ETHUSD",1693590975110,36.81803,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590975111,11.56456,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590975319,34.56504,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590975519,6.90804,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590975692,11.56309,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590976012,2.253,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590976313,9.31105,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590977198,6.9082,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590977376,4.65549,1611.0,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590977577,2.253,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590977807,4.65607,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590978008,2.86912706,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590978242,6.9082,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590978442,0.47668738,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590978645,1e-08,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590978952,7.52446706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590979151,0.41707424,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590979521,7.52446706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590979721,8.74242077,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590980319,7.52446706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590981015,12.17976706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590982227,0.61612706,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590982425,4.65504,1611.2,1610.7,3.08185404]
["bitfinex","ETHUSD",1693590982736,2.253,1610.8,1610.5,0.65099235]
["bitfinex","ETHUSD",1693590983053,22.24156706,1610.7,1610.2,0.65099235]
["bitfinex","ETHUSD",1693590983240,2.253,1610.5,1610.2,0.65099235]
["bitfinex","ETHUSD",1693590983436,9.31444,1610.4,1610.2,1.73035322]
["bitfinex","ETHUSD",1693590983760,16.22466,1610.4,1610.1,0.65099235]
["bitfinex","ETHUSD",1693590984162,16.22466,1610.4,1610.1,1.73042716]
["bitfinex","ETHUSD",1693590984354,16.22466,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590984745,17.847126,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590986241,16.22466,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590986443,5.0744171,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590987156,5.0744171,1610.3,1610.2,4.1613194]
["bitfinex","ETHUSD",1693590987361,0.4169071,1610.3,1610.2,4.1613194]
["bitfinex","ETHUSD",1693590987878,4.65707,1610.5,1610.2,4.81231175]
["bitfinex","ETHUSD",1693590988076,13.023839,1610.5,1610.3,1.07946536]
["bitfinex","ETHUSD",1693590988390,16.04404606,1610.5,1610.1,0.65099235]
["bitfinex","ETHUSD",1693590988542,2.253,1610.3,1610.1,3.73284639]
["bitfinex","ETHUSD",1693590988748,4.6578,1610.2,1610.1,3.73284639]
["bitfinex","ETHUSD",1693590988949,9.3156,1610.2,1610.1,4.81230781]
["bitfinex","ETHUSD",1693590989401,2.253,1610.3,1610.1,5.39118846]
["bitfinex","ETHUSD",1693590989567,2.253,1610.5,1610.2,4.16131546]
["bitfinex","ETHUSD",1693590989770,5.253,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590990107,9.90996,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590991502,5.253,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590992003,9.90993,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590992157,14.56686,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590992670,19.22379,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590993501,2.253,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590993712,16.22553,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590994269,11.56802,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693590996587,11.56802,1610.3,1609.9,1.62749105]
["bitfinex","ETHUSD",1693590996588,11.56802,1610.3,1609.9,0.65099235]
["bitfinex","ETHUSD",1693590996792,2.253,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693590997194,2.253,1610.1,1609.9,0.65099235]
["bitfinex","ETHUSD",1693590997392,2.253,1610.1,1609.7,1.29868361]
["bitfinex","ETHUSD",1693590997393,2.253,1610.0,1609.7,1.62749105]
["bitfinex","ETHUSD",1693590997631,11.57034,1609.9,1609.8,3.08185404]
["bitfinex","ETHUSD",1693590997802,6.91167,1609.9,1609.8,4.1615047]
["bitfinex","ETHUSD",1693590997993,13.193199,1609.9,1609.8,1.07965066]
["bitfinex","ETHUSD",1693590998194,17.851869,1609.9,1609.6,0.65099235]
["bitfinex","ETHUSD",1693590998447,2.253,1609.7,1609.6,1.73073524]
["bitfinex","ETHUSD",1693590998644,2.253,1609.7,1609.4,1.62749105]
["bitfinex","ETHUSD",1693590998645,16.23075,1609.7,1609.4,1.62749105]
["bitfinex","ETHUSD",1693590998798,16.23075,1609.7,1609.5,1.07985423]
["bitfinex","ETHUSD",1693590998997,16.995941,1609.7,1609.3,0.65099235]
["bitfinex","ETHUSD",1693590999331,2.253,1609.6,1609.3,1.73091004]
["bitfinex","ETHUSD",1693590999645,9.31966,1609.5,1609.4,4.16177173]
["bitfinex","ETHUSD",1693591000001,2.253,1609.6,1609.4,4.81276408]
["bitfinex","ETHUSD",1693591000197,2.253,1609.6,1609.5,1.07991769]
["bitfinex","ETHUSD",1693591000198,6.91254,1609.6,1609.5,1.07991769]
["bitfinex","ETHUSD",1693591000436,6.91254,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693591000743,11.57208,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693591000924,6.91254,1609.6,1609.5,4.1617196]
["bitfinex","ETHUSD",1693591001242,2.253,1609.7,1609.5,4.16169671]
["bitfinex","ETHUSD",1693591001442,2.253,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591001728,6.91208,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591001935,2.253,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591002122,11.5715,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591002510,6.91225,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591002708,4.65925,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591003427,9.3185,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591004205,17.853808,1609.7,1609.3,0.65099235]
["bitfinex","ETHUSD",1693591004419,16.23075,1609.7,1609.4,3.08185404]
["bitfinex","ETHUSD",1693591006400,6.91208,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693591006601,11.57131,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693591006903,16.23054,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693591007306,16.23054,1609.8,1609.4,3.45513868]
["bitfinex","ETHUSD",1693591007844,16.23054,1609.8,1609.5,1.0798165]
["bitfinex","ETHUSD",1693591008007,6.91208,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591008209,11.57119,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591008519,6.91208,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591008716,6.91175,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591008905,4.65877,1609.9,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591009439,4.65877,1609.9,1609.6,3.45513868]
["bitfinex","ETHUSD",1693591009634,9.3185,1609.7,1609.6,3.45513868]
["bitfinex","ETHUSD",1693591009824,11.5715,1609.7,1609.6,3.45513868]
["bitfinex","ETHUSD",1693591010024,11.5715,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591011409,6.91225,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591012545,12.07668496,1610.0,1609.7,1.15176545]
["bitfinex","ETHUSD",1693591012748,12.07668496,1610.0,1609.7,4.23361949]
["bitfinex","ETHUSD",1693591012951,2.75960496,1610.0,1609.7,4.23361949]
["bitfinex","ETHUSD",1693591013134,2.75960496,1610.0,1609.7,4.65698144]
["bitfinex","ETHUSD",1693591013735,2.75960496,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693591013953,0.50660496,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693591014249,2.253,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693591014828,6.91109,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693591015034,11.56918,1610.1,1609.8,3.54755218]
["bitfinex","ETHUSD",1693591015235,11.57034,1609.9,1609.7,1.15176545]
["bitfinex","ETHUSD",1693591015435,11.57034,1609.9,1609.7,4.23361949]
["bitfinex","ETHUSD",1693591015436,16.22988,1609.8,1609.7,4.23361949]
["bitfinex","ETHUSD",1693591015637,16.84600706,1609.8,1609.7,4.23361949]
["bitfinex","ETHUSD",1693591017418,12.18704706,1609.8,1609.7,1.15176545]
["bitfinex","ETHUSD",1693591018846,14.06854877,1609.8,1609.7,1.15176545]
["bitfinex","ETHUSD",1693591019043,18.72750877,1609.8,1609.7,1.15176545]
["bitfinex","ETHUSD",1693591019550,3.0,1609.7,1609.2,0.65099235]
["bitfinex","ETHUSD",1693591019752,2.253,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591020047,16.23423,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591020213,16.23423,1609.3,1609.2,4.16186949]
["bitfinex","ETHUSD",1693591020415,16.23423,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591020949,11.57382,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591021118,11.57382,1609.3,1609.2,4.16187948]
["bitfinex","ETHUSD",1693591021747,11.57382,1609.3,1609.2,1.08002544]
["bitfinex","ETHUSD",1693591021930,11.57382,1609.3,1609.0,1.0764987]
["bitfinex","ETHUSD",1693591021931,12.83996948,1609.3,1609.0,0.75099235]
["bitfinex","ETHUSD",1693591022255,8.17955948,1609.3,1609.1,1.080071]
["bitfinex","ETHUSD",1693591022922,3.51914948,1609.3,1609.1,1.080071]
["bitfinex","ETHUSD",1693591023122,2.253,1609.3,1609.1,1.73106335]
["bitfinex","ETHUSD",1693591024317,4.2739,1609.4,1609.1,1.73106335]
["bitfinex","ETHUSD",1693591024850,4.2739,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591024851,2.0209,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591025347,2.0209,1609.4,1609.3,1.07997927]
["bitfinex","ETHUSD",1693591026333,11.57301,1609.5,1609.3,1.07997927]
["bitfinex","ETHUSD",1693591027030,2.253,1609.4,1609.1,0.65099235]
["bitfinex","ETHUSD",1693591027342,2.253,1609.2,1609.0,0.75099235]
["bitfinex","ETHUSD",1693591027548,2.253,1609.2,1609.1,1.08012779]
["bitfinex","ETHUSD",1693591027549,0.61612706,1609.2,1609.1,1.08012779]
["bitfinex","ETHUSD",1693591027868,0.61612706,1609.2,1609.0,0.1]
["bitfinex","ETHUSD",1693591027869,14.59822706,1609.2,1609.0,0.1]
["bitfinex","ETHUSD",1693591028046,15.44279271,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693591028426,10.78180271,1609.1,1609.0,1.18018571]
["bitfinex","ETHUSD",1693591028628,3.71282271,1609.1,1609.0,1.18018571]
["bitfinex","ETHUSD",1693591028836,8.37381271,1609.1,1609.0,1.18018571]
["bitfinex","ETHUSD",1693591029035,6.91399,1609.1,1609.0,4.26203975]
["bitfinex","ETHUSD",1693591029358,4.66045,1609.3,1609.0,4.9130321]
["bitfinex","ETHUSD",1693591029359,2.253,1609.3,1609.0,4.9130321]
["bitfinex","ETHUSD",1693591029653,2.253,1609.3,1609.1,1.08018571]
["bitfinex","ETHUSD",1693591029854,4.2992,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591030058,2.0462,1609.4,1609.3,1.08018571]
["bitfinex","ETHUSD",1693591030473,6.70632,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591031056,11.36644,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591031361,2.253,1609.3,1609.1,0.65099235]
["bitfinex","ETHUSD",1693591031526,4.49025606,1609.4,1609.1,0.65099235]
["bitfinex","ETHUSD",1693591031527,2.253,1609.2,1609.1,0.65099235]
["bitfinex","ETHUSD",1693591031729,2.253,1609.2,1609.1,1.08009815]
["bitfinex","ETHUSD",1693591032632,1.10089054,1609.2,1609.1,1.7310905]
["bitfinex","ETHUSD",1693591033032,6.9136,1609.3,1609.1,1.7310905]
["bitfinex","ETHUSD",1693591033728,11.57427,1609.3,1609.1,1.7310905]
["bitfinex","ETHUSD",1693591033960,2.253,1609.2,1609.1,1.7310905]
["bitfinex","ETHUSD",1693591034178,16.85122706,1609.2,1609.0,0.1]
["bitfinex","ETHUSD",1693591034868,16.23597,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693591035070,16.85209706,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693591035274,18.11007354,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693591038646,18.11007354,1609.1,1608.8,0.1]
["bitfinex","ETHUSD",1693591038647,5.253,1609.0,1608.8,0.1]
["bitfinex","ETHUSD",1693591038865,25.56085,1608.9,1608.8,0.1]
["bitfinex","ETHUSD",1693591039066,29.17697706,1608.9,1608.8,0.1]
["bitfinex","ETHUSD",1693591039978,29.42577706,1608.9,1608.8,0.1]
["bitfinex","ETHUSD",1693591040278,31.31545177,1608.9,1608.8,0.1]
["bitfinex","ETHUSD",1693591040894,26.65388177,1608.9,1608.8,0.1]
["bitfinex","ETHUSD",1693591041340,26.65388177,1608.9,1608.3,1.52749105]
["bitfinex","ETHUSD",1693591041540,16.24203,1608.4,1608.3,0.55099235]
["bitfinex","ETHUSD",1693591041791,16.24203,1608.4,1608.3,1.08059651]
["bitfinex","ETHUSD",1693591043384,17.50000648,1608.4,1608.3,1.08059651]
["bitfinex","ETHUSD",1693591043551,16.24203,1608.4,1608.3,1.08059651]
["bitfinex","ETHUSD",1693591043753,16.24203,1608.4,1608.2,2.15709521]
["bitfinex","ETHUSD",1693591043959,16.24203,1608.4,1608.3,1.08059651]
["bitfinex","ETHUSD",1693591044351,16.24203,1608.4,1608.3,1.08066101]
["bitfinex","ETHUSD",1693591044552,16.24203,1608.4,1608.3,1.08065773]
["bitfinex","ETHUSD",1693591044975,16.24203,1608.4,1608.3,1.08065786]
["bitfinex","ETHUSD",1693591046266,16.24203,1608.4,1608.2,3.18185404]
["bitfinex","ETHUSD",1693591047050,16.24203,1608.4,1608.3,1.08062041]
["bitfinex","ETHUSD",1693591047255,16.24203,1608.4,1608.2,3.18185404]
["bitfinex","ETHUSD",1693591049751,17.866233,1608.4,1608.2,0.1]
["bitfinex","ETHUSD",1693591049955,16.2429,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693591050194,21.52232706,1608.3,1608.2,0.1]
["bitfinex","ETHUSD",1693591050397,21.52232706,1608.3,1607.9,0.1]
["bitfinex","ETHUSD",1693591050398,32.18562706,1608.3,1607.9,0.1]
["bitfinex","ETHUSD",1693591050602,2.13957525,1608.2,1607.9,0.1]
["bitfinex","ETHUSD",1693591050892,13.99164,1608.1,1607.9,0.1]
["bitfinex","ETHUSD",1693591051055,5.13957525,1608.2,1607.9,0.1]
["bitfinex","ETHUSD",1693591051056,2.253,1608.2,1607.9,0.1]
["bitfinex","ETHUSD",1693591051875,11.58028,1608.2,1607.9,0.1]
["bitfinex","ETHUSD",1693591052081,6.91709,1608.1,1607.9,0.1]
["bitfinex","ETHUSD",1693591052391,2.253,1608.2,1607.9,3.18185404]
["bitfinex","ETHUSD",1693591052694,6.91664,1608.2,1607.9,3.51003944]
["bitfinex","ETHUSD",1693591052855,1.10013927,1608.2,1607.9,3.51003944]
["bitfinex","ETHUSD",1693591054380,2.253,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591054680,53.4972,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591054681,2.253,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591054883,4.9389,1608.7,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591055094,14.26333,1608.7,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591055288,14.87945706,1608.7,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591055797,10.21716706,1608.7,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591056489,14.87930706,1608.7,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591056683,2.253,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591056889,6.91634,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591057394,4.66305,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591057395,6.91605,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591057762,2.86912706,1608.6,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591057976,0.61612706,1608.6,1608.1,1.08061033]
["bitfinex","ETHUSD",1693591058192,0.61612706,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693591058901,2.86912706,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693591059587,4.66301,1608.4,1608.0,1.6562]
["bitfinex","ETHUSD",1693591059787,11.57902,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591060270,10.9305962,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591061898,2.253,1608.2,1607.9,2.0626]
["bitfinex","ETHUSD",1693591062097,2.253,1608.2,1607.9,5.14445404]
["bitfinex","ETHUSD",1693591062303,2.253,1608.2,1607.9,3.86812734]
["bitfinex","ETHUSD",1693591062503,11.48037,1608.2,1607.9,3.18185404]
["bitfinex","ETHUSD",1693591063099,6.81659,1608.2,1607.9,3.18185404]
["bitfinex","ETHUSD",1693591064011,13.99077,1608.2,1607.9,0.1]
["bitfinex","ETHUSD",1693591064302,9.32834,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591064491,11.08074377,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591064695,13.49191377,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591064869,17.53995671,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591066000,24.40500477,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591066307,26.65800477,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591066505,26.04187771,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591067036,26.65800477,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591067575,23.65800477,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591067975,26.65800477,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693591068295,3.61612706,1607.9,1607.8,0.1]
["bitfinex","ETHUSD",1693591068477,23.91348318,1607.9,1607.8,0.1]
["bitfinex","ETHUSD",1693591071435,28.57794318,1607.9,1607.8,0.1]
["bitfinex","ETHUSD",1693591075126,29.05794318,1607.9,1607.8,0.1]
["bitfinex","ETHUSD",1693591075328,32.13979722,1607.9,1607.8,0.1]
["bitfinex","ETHUSD",1693591076528,32.13979722,1607.9,1607.7,0.1]
["bitfinex","ETHUSD",1693591076721,18.27647836,1607.8,1607.7,0.1]
["bitfinex","ETHUSD",1693591076900,18.27647836,1607.8,1607.6,0.1]
["bitfinex","ETHUSD",1693591076901,3.0,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693591077096,23.34424706,1607.7,1607.6,0.1]
["bitfinex","ETHUSD",1693591077323,23.34424706,1607.7,1607.4,0.1]
["bitfinex","ETHUSD",1693591077538,3.0,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591077829,9.33124,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591077998,12.24068671,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591078198,13.85568671,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591078607,18.52130671,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591079720,1.615,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591080325,10.94624,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591080530,15.61186,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591082440,16.25786,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591082815,6.92662,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591083134,2.261,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591083433,6.92642,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591084333,2.261,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591084537,2.261,1607.7,1607.4,0.1]
["bitfinex","ETHUSD",1693591084742,4.2763,1607.8,1607.4,0.1]
["bitfinex","ETHUSD",1693591085032,2.75395853,1607.8,1607.4,0.1]
["bitfinex","ETHUSD",1693591085236,2.261,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591085924,2.261,1607.6,1607.4,1.82846637]
["bitfinex","ETHUSD",1693591086125,2.261,1607.6,1607.5,1.08115478]
["bitfinex","ETHUSD",1693591086321,2.261,1607.7,1607.5,1.08115478]
["bitfinex","ETHUSD",1693591086522,50.791,1607.9,1607.6,1.08115478]
["bitfinex","ETHUSD",1693591086732,30.41565233,1608.0,1607.6,1.08115478]
["bitfinex","ETHUSD",1693591086733,2.76665233,1608.0,1607.6,1.56218682]
["bitfinex","ETHUSD",1693591086942,0.50565233,1608.0,1607.7,4.16300882]
["bitfinex","ETHUSD",1693591087144,29.91,1608.2,1607.8,1.08095886]
["bitfinex","ETHUSD",1693591087439,4.66316,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591087440,4.66318,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591087738,2.261,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591087945,7.66613703,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591088438,12.32947703,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591088608,2.261,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591089046,2.75479026,1608.4,1608.0,1.08084656]
["bitfinex","ETHUSD",1693591089210,80.701,1608.5,1608.0,4.64370182]
["bitfinex","ETHUSD",1693591089409,80.701,1608.5,1608.0,3.56285526]
["bitfinex","ETHUSD",1693591090136,85.36377,1608.5,1608.1,4.66383]
["bitfinex","ETHUSD",1693591090327,6.92377,1608.5,1608.1,4.66383]
["bitfinex","ETHUSD",1693591090530,17.36236467,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591090839,2.261,1608.1,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591091140,6.92435,1608.3,1608.0,4.16272567]
["bitfinex","ETHUSD",1693591091342,6.92435,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591093313,2.87712706,1608.4,1608.1,1.08081639]
["bitfinex","ETHUSD",1693591093520,7.54018706,1608.4,1608.1,1.08081639]
["bitfinex","ETHUSD",1693591093719,7.54018706,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591093918,7.54018706,1608.4,1608.0,3.55186734]
["bitfinex","ETHUSD",1693591094120,7.54018706,1608.4,1608.1,1.08082858]
["bitfinex","ETHUSD",1693591094345,7.54018706,1608.4,1608.0,3.55186734]
["bitfinex","ETHUSD",1693591094535,2.261,1608.3,1608.0,3.55186734]
["bitfinex","ETHUSD",1693591095145,6.92435,1608.3,1608.0,3.55186734]
["bitfinex","ETHUSD",1693591095350,6.92435,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591096146,6.92435,1608.3,1608.1,1.08081562]
["bitfinex","ETHUSD",1693591096449,2.261,1608.4,1608.1,4.16266966]
["bitfinex","ETHUSD",1693591096642,2.261,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591097279,2.261,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591097458,6.92448,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591100122,11.58796,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591100640,2.261,1608.2,1607.8,1.62454658]
["bitfinex","ETHUSD",1693591100956,2.261,1608.0,1607.7,2.54851863]
["bitfinex","ETHUSD",1693591101273,4.66446,1607.9,1607.8,1.08094638]
["bitfinex","ETHUSD",1693591101478,4.01589797,1607.9,1607.8,1.08094638]
["bitfinex","ETHUSD",1693591101788,6.92533,1608.0,1607.8,1.08094638]
["bitfinex","ETHUSD",1693591101971,4.66433,1608.0,1607.8,1.08094638]
["bitfinex","ETHUSD",1693591102125,11.58906,1608.1,1607.8,1.08094638]
["bitfinex","ETHUSD",1693591102572,4.66316,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591102739,7.390766,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591103471,16.25144,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591103616,2.261,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591104074,4.66388,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591104428,11.58876,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591104628,6.92488,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591104829,11.58876,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591106174,2.261,1608.0,1607.6,0.64981863]
["bitfinex","ETHUSD",1693591106457,2.261,1607.7,1607.4,0.74981863]
["bitfinex","ETHUSD",1693591106659,2.261,1607.7,1607.5,1.08113135]
["bitfinex","ETHUSD",1693591106859,2.261,1607.7,1607.4,1.72454658]
["bitfinex","ETHUSD",1693591107057,2.261,1607.7,1607.5,1.08112085]
["bitfinex","ETHUSD",1693591107262,2.261,1607.7,1607.5,1.73093948]
["bitfinex","ETHUSD",1693591107448,2.261,1607.8,1607.5,1.73093948]
["bitfinex","ETHUSD",1693591107649,2.261,1607.9,1607.6,4.16297489]
["bitfinex","ETHUSD",1693591107964,2.261,1608.2,1607.7,2.14715009]
["bitfinex","ETHUSD",1693591108178,2.261,1608.2,1607.8,4.16288801]
["bitfinex","ETHUSD",1693591108381,2.261,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591109463,2.261,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591109763,6.63646,1608.3,1607.6,2.74361863]
["bitfinex","ETHUSD",1693591109764,16.25438,1607.9,1607.6,2.74361863]
["bitfinex","ETHUSD",1693591109982,2.261,1607.8,1607.6,5.17565404]
["bitfinex","ETHUSD",1693591110182,4.66504,1607.7,1607.5,0.64981863]
["bitfinex","ETHUSD",1693591110364,4.66504,1607.7,1607.5,3.73167267]
["bitfinex","ETHUSD",1693591110696,4.66504,1607.7,1607.6,1.081097]
["bitfinex","ETHUSD",1693591112612,11.59085,1607.8,1607.6,1.081097]
["bitfinex","ETHUSD",1693591112797,6.92592,1607.8,1607.6,1.081097]
["bitfinex","ETHUSD",1693591116275,2.261,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693591116698,2.261,1608.1,1607.8,1.08094719]
["bitfinex","ETHUSD",1693591116927,2.261,1608.1,1607.8,4.16280123]
["bitfinex","ETHUSD",1693591117220,2.261,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591117370,4.2104,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591117570,2.261,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591117767,14.60691706,1608.2,1607.6,2.85133697]
["bitfinex","ETHUSD",1693591118065,14.60691706,1608.2,1607.4,4.39963727]
["bitfinex","ETHUSD",1693591118066,9.32872,1608.0,1607.4,1.72454658]
["bitfinex","ETHUSD",1693591118290,13.99313,1608.0,1607.5,2.99842348]
["bitfinex","ETHUSD",1693591118476,15.89023,1608.0,1607.5,1.9173]
["bitfinex","ETHUSD",1693591118896,16.50635706,1608.0,1607.5,1.9173]
["bitfinex","ETHUSD",1693591119104,16.50635706,1608.0,1607.4,0.1]
["bitfinex","ETHUSD",1693591119279,2.261,1607.7,1607.4,0.1]
["bitfinex","ETHUSD",1693591119675,11.59166,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591120006,2.261,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591120183,16.25786,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591125290,6.92646,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693591125495,4.66562,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591125706,9.33124,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591125910,17.75487548,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591129326,27.68149548,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693591129523,30.68149548,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591129739,5.261,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591130042,19.25876,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591130224,20.90939571,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591133420,21.38939571,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591135552,20.90939571,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591136048,21.88500771,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591136618,6.91163571,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591136817,14.59284,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591137117,5.261,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591137436,2.261,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591137618,9.92647,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591138019,11.59191,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591138637,6.3017,1607.7,1607.3,0.1]
["bitfinex","ETHUSD",1693591138833,2.261,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591139255,6.92662,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591139465,2.261,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591139630,6.9268,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591139826,11.5926,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591140656,6.9268,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591140818,11.5926,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591142172,16.2584,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591142326,11.5926,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591143672,2.261,1607.7,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591144172,6.92609,1607.7,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591144876,2.261,1607.9,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591145239,9.92548,1607.9,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591145435,5.261,1607.9,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591145972,2.261,1607.9,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591146173,0.48845796,1607.9,1607.6,4.1629475]
["bitfinex","ETHUSD",1693591146356,32.171,1608.0,1607.7,0.41629475]
["bitfinex","ETHUSD",1693591146556,2.261,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693591146757,2.261,1607.8,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591146949,6.92579,1607.8,1607.5,0.64874655]
["bitfinex","ETHUSD",1693591147551,6.92579,1607.8,1607.4,0.65040784]
["bitfinex","ETHUSD",1693591147756,6.92579,1607.8,1607.4,4.81345872]
["bitfinex","ETHUSD",1693591147962,11.59058,1607.8,1607.5,1.08119684]
["bitfinex","ETHUSD",1693591148142,6.92579,1607.8,1607.5,1.08119684]
["bitfinex","ETHUSD",1693591148547,2.261,1607.8,1607.5,1.08119684]
["bitfinex","ETHUSD",1693591148753,32.65741984,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693591149290,41.98581984,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693591149509,41.98581984,1608.0,1607.5,0.65040784]
["bitfinex","ETHUSD",1693591149510,46.65001984,1608.0,1607.4,1.44702489]
["bitfinex","ETHUSD",1693591149643,46.65001984,1608.0,1607.5,4.16301427]
["bitfinex","ETHUSD",1693591149644,2.261,1607.8,1607.5,4.16301427]
["bitfinex","ETHUSD",1693591149843,6.92577,1607.8,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591150071,2.261,1607.9,1607.6,1.08111692]
["bitfinex","ETHUSD",1693591150245,37.32178984,1608.0,1607.6,4.16297096]
["bitfinex","ETHUSD",1693591150446,32.65741984,1608.0,1607.6,3.56319192]
["bitfinex","ETHUSD",1693591150647,30.39641984,1608.0,1607.6,3.56319192]
["bitfinex","ETHUSD",1693591150843,0.48641984,1608.0,1607.7,1.08106801]
["bitfinex","ETHUSD",1693591151049,2.261,1608.1,1607.7,1.08106801]
["bitfinex","ETHUSD",1693591151445,2.261,1608.0,1607.7,1.08106801]
["bitfinex","ETHUSD",1693591151773,2.76905667,1608.1,1607.7,4.69238883]
["bitfinex","ETHUSD",1693591151961,2.261,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591153342,35.49992052,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591153343,30.83660052,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591153551,29.91,1608.3,1607.9,1.08087991]
["bitfinex","ETHUSD",1693591153745,29.91,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591154050,29.91,1608.3,1608.0,3.49812744]
["bitfinex","ETHUSD",1693591154972,34.57336,1608.3,1608.0,3.49812744]
["bitfinex","ETHUSD",1693591155362,39.23666,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591155676,41.49766,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591155876,29.91,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591156845,2.261,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591157683,6.92405,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591157878,2.261,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591158779,11.58794,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591160096,6.92447,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591160301,5.261,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591161563,5.87712706,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591161975,2.261,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591162179,2.76106223,1608.6,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591162387,6.92346,1608.6,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591162576,12.20204706,1608.6,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591162997,7.53958706,1608.6,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591163807,2.261,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591167210,2.261,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591168395,5.27889706,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591168396,2.261,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591169299,2.261,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591170782,2.261,1608.1,1607.5,0.65040784]
["bitfinex","ETHUSD",1693591171104,2.261,1607.8,1607.5,1.08104209]
["bitfinex","ETHUSD",1693591171497,6.92576,1607.8,1607.5,1.08104209]
["bitfinex","ETHUSD",1693591171670,2.261,1607.8,1607.5,1.08104209]
["bitfinex","ETHUSD",1693591171874,11.59058,1607.8,1607.5,1.08104209]
["bitfinex","ETHUSD",1693591172105,2.261,1607.7,1607.4,2.488432]
["bitfinex","ETHUSD",1693591172306,1.615,1607.7,1607.4,2.488432]
["bitfinex","ETHUSD",1693591172976,1.615,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591173377,6.28008,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591173804,0.2978014,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591174187,6.28005,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591174808,1.615,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591175329,6.28006,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591175474,10.94512,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591177439,9.33012,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591177621,2.26,1607.6,1607.3,0.75040784]
["bitfinex","ETHUSD",1693591177826,9.33124,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591177993,13.99686,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591178542,11.59124,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591178707,17.415984,1607.5,1607.3,3.18185404]
["bitfinex","ETHUSD",1693591178908,2.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591179085,20.92368,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591179591,19.25776,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591186435,8.084834,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591186436,4.1318,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591186722,6.9254,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591186932,11.5908,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591187298,16.2562,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591187498,18.648349,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591187699,2.26,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591187999,9.33184,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591189523,2.26,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591189828,6.92539,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591190531,11.59078,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591191097,13.516378,1607.6,1607.3,0.1]
["bitfinex","ETHUSD",1693591191331,2.26,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591191515,16.25776,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591195034,6.92592,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591195211,11.59184,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591195636,17.47981319,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591196622,12.81389319,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591197012,17.47981319,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591197219,12.81389319,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591197421,16.25776,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591197625,4.66592,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591197823,9.33184,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591198422,13.99776,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591201429,2.26,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591201742,2.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591201905,2.786,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591202109,5.786,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591203331,3.0,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591203542,2.26,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591204627,2.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591205460,4.294,1607.5,1607.3,0.1]
["bitfinex","ETHUSD",1693591205826,2.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591206025,5.6894,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591208946,9.25125404,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591209144,6.1694,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591209332,5.6894,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591209953,2.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591211087,5.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591211291,8.26,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591211583,8.74,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591216081,11.82185404,1607.4,1607.3,0.1]
["bitfinex","ETHUSD",1693591216373,12.4379811,1607.4,1606.9,0.65040784]
["bitfinex","ETHUSD",1693591216594,2.434,1607.3,1606.8,4.37379022]
["bitfinex","ETHUSD",1693591216788,2.26,1607.0,1606.9,1.73208354]
["bitfinex","ETHUSD",1693591217641,2.26,1607.0,1606.9,0.65040784]
["bitfinex","ETHUSD",1693591217841,2.26,1607.0,1606.9,1.54549354]
["bitfinex","ETHUSD",1693591218037,2.26,1607.0,1606.9,0.46381784]
["bitfinex","ETHUSD",1693591218237,2.26,1607.0,1606.6,2.37642745]
["bitfinex","ETHUSD",1693591218238,7.52,1607.0,1606.6,2.37642745]
["bitfinex","ETHUSD",1693591218467,2.26,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693591218645,5.34185404,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693591219041,8.82185404,1606.7,1606.6,0.1]
["bitfinex","ETHUSD",1693591219245,8.82185404,1606.7,1606.4,0.03593731]
["bitfinex","ETHUSD",1693591219477,4.52,1606.5,1606.4,0.03593731]
["bitfinex","ETHUSD",1693591219688,8.78406579,1606.5,1606.4,0.03593731]
["bitfinex","ETHUSD",1693591220144,8.78406579,1606.5,1606.2,1.01397907]
["bitfinex","ETHUSD",1693591220344,2.26,1606.3,1606.2,1.01397907]
["bitfinex","ETHUSD",1693591220541,0.45656486,1606.3,1606.2,1.01397907]
["bitfinex","ETHUSD",1693591221080,3.5384189,1606.3,1606.2,0.03836731]
["bitfinex","ETHUSD",1693591221247,7.67226079,1606.3,1606.2,0.03836731]
["bitfinex","ETHUSD",1693591221448,4.59040675,1606.3,1606.2,0.03836731]
["bitfinex","ETHUSD",1693591221648,7.67226079,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1693591221881,5.26,1606.0,1605.9,0.1]
["bitfinex","ETHUSD",1693591222104,2.26,1606.5,1605.9,1.07561176]
["bitfinex","ETHUSD",1693591222250,31.8229,1606.8,1606.0,2.27642745]
["bitfinex","ETHUSD",1693591222451,2.26,1606.7,1606.2,0.97561176]
["bitfinex","ETHUSD",1693591222649,2.26,1606.6,1606.1,0.97561176]
["bitfinex","ETHUSD",1693591222870,31.8229,1606.8,1606.1,3.23561176]
["bitfinex","ETHUSD",1693591223186,37.90475404,1606.8,1606.1,0.97561176]
["bitfinex","ETHUSD",1693591223385,38.58607024,1606.8,1606.1,0.97561176]
["bitfinex","ETHUSD",1693591223585,3.08185404,1606.7,1606.0,6.51212745]
["bitfinex","ETHUSD",1693591223752,3.6979811,1606.7,1606.0,4.2357]
["bitfinex","ETHUSD",1693591224085,3.6979811,1606.7,1605.9,1.07561176]
["bitfinex","ETHUSD",1693591224086,5.26,1606.5,1605.9,1.07561176]
["bitfinex","ETHUSD",1693591224383,6.6979811,1606.5,1605.9,0.1]
["bitfinex","ETHUSD",1693591224553,0.48,1606.4,1605.9,0.1]
["bitfinex","ETHUSD",1693591224753,0.89779811,1606.4,1605.9,0.1]
["bitfinex","ETHUSD",1693591224970,3.89779811,1606.4,1605.9,0.1]
["bitfinex","ETHUSD",1693591225187,3.48,1606.4,1605.9,3.33561176]
["bitfinex","ETHUSD",1693591225457,3.0,1606.3,1605.9,1.07561176]
["bitfinex","ETHUSD",1693591225778,7.9129,1606.5,1605.9,0.1]
["bitfinex","ETHUSD",1693591226088,8.52902706,1606.5,1605.9,0.1]
["bitfinex","ETHUSD",1693591226385,5.52902706,1606.5,1605.9,0.1]
["bitfinex","ETHUSD",1693591226783,9.28535977,1606.5,1605.9,0.44356118]
["bitfinex","ETHUSD",1693591226956,6.28535977,1606.5,1605.9,0.44356118]
["bitfinex","ETHUSD",1693591227988,6.28535977,1606.5,1606.0,2.0715]
["bitfinex","ETHUSD",1693591228990,9.28535977,1606.5,1606.0,2.0715]
["bitfinex","ETHUSD",1693591229490,3.0,1606.5,1606.0,7.41335404]
["bitfinex","ETHUSD",1693591229662,30.5913162,1606.8,1606.2,2.26]
["bitfinex","ETHUSD",1693591229987,0.18359715,1606.8,1606.3,2.26]
["bitfinex","ETHUSD",1693591231187,0.79972421,1606.8,1606.1,5.34185404]
["bitfinex","ETHUSD",1693591231591,14.00472,1606.6,1606.1,5.34185404]
["bitfinex","ETHUSD",1693591231791,14.00472,1606.6,1606.1,6.14814153]
["bitfinex","ETHUSD",1693591233095,14.00472,1606.6,1606.1,6.79766234]
["bitfinex","ETHUSD",1693591233293,3.0,1606.7,1606.2,2.26]
["bitfinex","ETHUSD",1693591233520,3.18359715,1606.8,1606.3,2.26]
["bitfinex","ETHUSD",1693591233720,7.85130715,1606.8,1606.3,2.26]
["bitfinex","ETHUSD",1693591233918,7.85130715,1606.8,1606.5,2.26]
["bitfinex","ETHUSD",1693591233919,3.0,1606.8,1606.5,2.26]
["bitfinex","ETHUSD",1693591234140,34.57714,1607.0,1606.6,2.26]
["bitfinex","ETHUSD",1693591234414,2.0091,1607.2,1606.7,5.34185404]
["bitfinex","ETHUSD",1693591234620,2.0091,1607.2,1606.8,2.7941854]
["bitfinex","ETHUSD",1693591234621,4.66662,1607.2,1606.8,2.7941854]
["bitfinex","ETHUSD",1693591234784,9.33326,1607.2,1606.8,2.7941854]
["bitfinex","ETHUSD",1693591236026,13.9999,1607.2,1606.8,2.7941854]
["bitfinex","ETHUSD",1693591236617,29.91,1607.3,1606.9,5.34185404]
["bitfinex","ETHUSD",1693591236818,39.73962049,1607.3,1607.0,2.26]
["bitfinex","ETHUSD",1693591237116,44.40585049,1607.3,1606.8,2.7941854]
["bitfinex","ETHUSD",1693591237299,44.40585049,1607.3,1606.8,5.34185404]
["bitfinex","ETHUSD",1693591238310,35.07339049,1607.3,1606.8,5.34185404]
["bitfinex","ETHUSD",1693591238512,35.07349049,1607.3,1606.9,5.34185404]
["bitfinex","ETHUSD",1693591238692,39.73970049,1607.3,1606.9,5.34185404]
["bitfinex","ETHUSD",1693591238890,44.40591049,1607.3,1606.8,2.26]
["bitfinex","ETHUSD",1693591239110,45.02203755,1607.3,1606.7,4.2225]
["bitfinex","ETHUSD",1693591239421,45.02203755,1607.3,1606.7,7.30435404]
["bitfinex","ETHUSD",1693591241337,48.02203755,1607.3,1606.7,4.2225]
["bitfinex","ETHUSD",1693591241510,48.02203755,1607.3,1606.5,1.62203527]
["bitfinex","ETHUSD",1693591241511,14.00079,1607.1,1606.4,2.90881411]
["bitfinex","ETHUSD",1693591241716,14.00253,1606.9,1606.5,3.17301366]
["bitfinex","ETHUSD",1693591241935,15.702783,1606.9,1606.5,2.0912]
["bitfinex","ETHUSD",1693591242965,4.66739,1606.9,1606.6,5.34185404]
["bitfinex","ETHUSD",1693591243109,4.66689,1607.1,1606.7,2.26]
["bitfinex","ETHUSD",1693591243302,4.66689,1607.1,1606.5,5.97323527]
["bitfinex","ETHUSD",1693591243303,14.00128,1607.0,1606.5,3.71323527]
["bitfinex","ETHUSD",1693591243637,3.0,1606.9,1606.5,5.17305404]
["bitfinex","ETHUSD",1693591244137,3.61612706,1607.1,1606.5,5.17305404]
["bitfinex","ETHUSD",1693591244302,3.61612706,1607.1,1606.5,5.75524086]
["bitfinex","ETHUSD",1693591244507,3.61612706,1607.1,1606.6,1.08174998]
["bitfinex","ETHUSD",1693591244909,3.61612706,1607.1,1606.5,5.17305404]
["bitfinex","ETHUSD",1693591245238,3.61612706,1607.1,1606.6,1.08176385]
["bitfinex","ETHUSD",1693591245432,0.36161271,1607.0,1606.6,1.08176385]
["bitfinex","ETHUSD",1693591245639,0.36161271,1607.0,1606.5,5.17305404]
["bitfinex","ETHUSD",1693591245809,0.36161271,1607.0,1606.6,1.08177069]
["bitfinex","ETHUSD",1693591246008,0.36161271,1607.0,1606.5,5.8226404]
["bitfinex","ETHUSD",1693591246209,0.36161271,1607.0,1606.6,1.08176481]
["bitfinex","ETHUSD",1693591248214,0.36161271,1607.0,1606.5,5.17305404]
["bitfinex","ETHUSD",1693591249361,0.36161271,1607.0,1606.6,1.0817681]
["bitfinex","ETHUSD",1693591250854,0.36161271,1607.0,1606.5,5.8226404]
["bitfinex","ETHUSD",1693591251053,0.36161271,1607.0,1606.6,1.08176701]
["bitfinex","ETHUSD",1693591251523,4.11435469,1607.1,1606.6,4.81812547]
["bitfinex","ETHUSD",1693591251724,0.49822763,1607.1,1606.8,2.26]
["bitfinex","ETHUSD",1693591252032,30.40718049,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591252231,0.49718049,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591252445,29.91,1607.6,1607.0,1.08148838]
["bitfinex","ETHUSD",1693591252753,29.91,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693591252961,29.91,1607.6,1607.1,4.69585404]
["bitfinex","ETHUSD",1693591253148,29.91,1607.6,1607.1,5.11218828]
["bitfinex","ETHUSD",1693591253722,29.91,1607.6,1607.2,1.614]
["bitfinex","ETHUSD",1693591255360,30.40612055,1607.6,1607.2,1.614]
["bitfinex","ETHUSD",1693591256377,0.49612055,1607.6,1607.2,1.614]
["bitfinex","ETHUSD",1693591256744,3.18607142,1607.7,1607.2,1.614]
["bitfinex","ETHUSD",1693591256957,3.18607142,1607.7,1607.2,2.12521883]
["bitfinex","ETHUSD",1693591257470,3.18607142,1607.7,1607.2,0.51121883]
["bitfinex","ETHUSD",1693591257775,3.67452026,1607.7,1607.2,3.59307287]
["bitfinex","ETHUSD",1693591257989,3.67452026,1607.7,1607.3,3.08185404]
["bitfinex","ETHUSD",1693591258129,3.48844884,1607.7,1607.3,5.34185404]
["bitfinex","ETHUSD",1693591258328,3.48844884,1607.7,1607.4,0.5341854]
["bitfinex","ETHUSD",1693591258786,0.48844884,1607.7,1607.4,0.5341854]
["bitfinex","ETHUSD",1693591259082,2.0509,1607.8,1607.4,0.5341854]
["bitfinex","ETHUSD",1693591259371,5.66702706,1607.8,1607.4,0.5341854]
["bitfinex","ETHUSD",1693591261342,6.16330942,1607.8,1607.4,0.5341854]
["bitfinex","ETHUSD",1693591261543,0.61612706,1607.7,1607.4,0.5341854]
["bitfinex","ETHUSD",1693591261782,3.61612706,1607.7,1607.3,1.9173]
["bitfinex","ETHUSD",1693591263616,3.41612706,1607.7,1607.3,1.9173]
["bitfinex","ETHUSD",1693591264446,2.54718236,1607.8,1607.3,4.99915404]
["bitfinex","ETHUSD",1693591265782,3.16330942,1607.8,1607.3,4.99915404]
["bitfinex","ETHUSD",1693591269101,0.61612706,1607.7,1607.3,1.9173]
["bitfinex","ETHUSD",1693591269307,0.41612706,1607.7,1607.3,1.9173]
["bitfinex","ETHUSD",1693591269674,0.49628236,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591269904,29.91,1607.9,1607.7,2.26]
["bitfinex","ETHUSD",1693591270186,29.91,1607.9,1607.8,5.34185404]
["bitfinex","ETHUSD",1693591270368,29.91,1608.4,1607.8,5.87603944]
["bitfinex","ETHUSD",1693591270570,0.28906862,1608.5,1607.8,5.87603944]
["bitfinex","ETHUSD",1693591270571,0.79347438,1608.5,1607.8,5.87603944]
["bitfinex","ETHUSD",1693591270780,2.54906862,1608.5,1607.8,3.61603944]
["bitfinex","ETHUSD",1693591271507,3.0,1608.4,1607.8,3.61603944]
["bitfinex","ETHUSD",1693591272059,2.54906862,1608.5,1607.8,3.61603944]
["bitfinex","ETHUSD",1693591272254,0.28906862,1608.5,1607.9,0.36160394]
["bitfinex","ETHUSD",1693591272489,3.16519568,1608.5,1607.9,0.36160394]
["bitfinex","ETHUSD",1693591272694,0.61612706,1608.4,1607.7,1.9895]
["bitfinex","ETHUSD",1693591272888,0.61612706,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591273421,3.61612706,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591273583,0.61612706,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591273786,3.61612706,1608.4,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591274717,3.0,1608.4,1607.8,5.34185404]
["bitfinex","ETHUSD",1693591274923,5.33186862,1608.5,1607.9,0.5341854]
["bitfinex","ETHUSD",1693591275247,5.33186862,1608.5,1607.9,3.61603944]
["bitfinex","ETHUSD",1693591276691,5.33186862,1608.5,1607.9,0.5341854]
["bitfinex","ETHUSD",1693591276692,0.61612706,1608.4,1607.9,0.5341854]
["bitfinex","ETHUSD",1693591276890,0.61612706,1608.4,1607.8,0.72231464]
["bitfinex","ETHUSD",1693591277118,3.61612706,1608.4,1607.8,3.80416868]
["bitfinex","ETHUSD",1693591277339,3.61612706,1608.4,1607.9,0.72226971]
["bitfinex","ETHUSD",1693591277641,2.1438,1608.5,1607.9,5.34185404]
["bitfinex","ETHUSD",1693591277841,2.1438,1608.5,1608.0,0.5341854]
["bitfinex","ETHUSD",1693591277990,2.1438,1608.5,1608.0,3.61603944]
["bitfinex","ETHUSD",1693591278189,2.1438,1608.5,1608.0,2.5318854]
["bitfinex","ETHUSD",1693591278389,2.1438,1608.5,1607.7,2.26]
["bitfinex","ETHUSD",1693591278390,5.75992706,1608.5,1607.7,2.26]
["bitfinex","ETHUSD",1693591278706,7.61462706,1608.5,1607.8,5.07955404]
["bitfinex","ETHUSD",1693591279460,6.9985,1608.5,1607.8,5.07955404]
["bitfinex","ETHUSD",1693591279641,6.9985,1608.5,1607.8,7.33955404]
["bitfinex","ETHUSD",1693591280957,2.1438,1608.5,1607.8,10.33955404]
["bitfinex","ETHUSD",1693591281129,2.1438,1608.5,1607.9,3.2939554]
["bitfinex","ETHUSD",1693591281324,2.1438,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591281539,0.101,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591282357,0.101,1608.5,1608.1,1.612]
["bitfinex","ETHUSD",1693591282557,0.101,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693591287568,0.101,1608.5,1608.2,0.4693854]
["bitfinex","ETHUSD",1693591287768,0.101,1608.5,1607.9,2.6459554]
["bitfinex","ETHUSD",1693591287969,2.0367,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693591288573,2.0367,1608.5,1608.0,4.69385404]
["bitfinex","ETHUSD",1693591289140,2.0367,1608.5,1608.1,1.612]
["bitfinex","ETHUSD",1693591289345,2.0367,1608.5,1608.1,4.69385404]
["bitfinex","ETHUSD",1693591289569,2.0367,1608.5,1608.2,0.4693854]
["bitfinex","ETHUSD",1693591290784,1.9867,1608.5,1608.2,0.4693854]
["bitfinex","ETHUSD",1693591291390,1.9867,1608.5,1607.9,1.0339554]
["bitfinex","ETHUSD",1693591291680,4.21482706,1608.5,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591291854,0.61612706,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591292060,3.61612706,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591293247,3.61612706,1608.4,1607.8,1.9977]
["bitfinex","ETHUSD",1693591293474,1.612,1608.2,1607.7,2.0722]
["bitfinex","ETHUSD",1693591293685,2.22812706,1608.1,1607.4,2.0722]
["bitfinex","ETHUSD",1693591293849,6.64043977,1608.1,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591294355,5.02843977,1608.1,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591294551,1.973,1608.1,1607.6,1.612]
["bitfinex","ETHUSD",1693591294784,1.973,1608.1,1607.7,0.72235957]
["bitfinex","ETHUSD",1693591295104,1.973,1608.1,1607.7,3.80421361]
["bitfinex","ETHUSD",1693591295282,1.9165,1608.3,1607.8,4.69385404]
["bitfinex","ETHUSD",1693591295481,3.8808,1608.3,1607.8,4.69385404]
["bitfinex","ETHUSD",1693591295664,3.8808,1608.3,1607.9,0.4693854]
["bitfinex","ETHUSD",1693591297000,3.8808,1608.3,1607.7,1.9102]
["bitfinex","ETHUSD",1693591297001,5.4928,1608.3,1607.7,1.9102]
["bitfinex","ETHUSD",1693591297296,5.4928,1608.3,1607.7,4.99205404]
["bitfinex","ETHUSD",1693591297504,3.8808,1608.3,1607.7,4.99205404]
["bitfinex","ETHUSD",1693591297701,7.49692706,1608.3,1607.4,3.2039659]
["bitfinex","ETHUSD",1693591297904,3.74969271,1608.2,1607.5,6.3936374]
["bitfinex","ETHUSD",1693591298099,6.00869271,1608.2,1607.5,5.31245063]
["bitfinex","ETHUSD",1693591298299,1.9316,1608.1,1607.5,5.31245063]
["bitfinex","ETHUSD",1693591299990,4.1906,1608.1,1607.5,5.31245063]
["bitfinex","ETHUSD",1693591300379,7.1906,1608.1,1607.4,0.64958636]
["bitfinex","ETHUSD",1693591300703,3.0,1608.0,1607.4,4.81271385]
["bitfinex","ETHUSD",1693591300901,3.0,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591301106,4.8871,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591301607,4.8871,1608.0,1607.5,1.08128342]
["bitfinex","ETHUSD",1693591301807,6.09487,1608.0,1607.5,1.08128342]
["bitfinex","ETHUSD",1693591302182,6.09487,1608.0,1607.4,3.7314404]
["bitfinex","ETHUSD",1693591302402,6.09487,1608.0,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591302917,6.09487,1608.0,1607.5,1.08129131]
["bitfinex","ETHUSD",1693591303090,9.09487,1608.0,1607.5,1.08129131]
["bitfinex","ETHUSD",1693591303417,3.0,1607.5,1607.0,0.64958636]
["bitfinex","ETHUSD",1693591303718,0.61612706,1607.4,1606.9,0.64958636]
["bitfinex","ETHUSD",1693591304016,0.61612706,1607.4,1606.8,0.97437954]
["bitfinex","ETHUSD",1693591304017,3.61612706,1607.4,1606.8,1.6239659]
["bitfinex","ETHUSD",1693591304215,2.259,1607.3,1606.8,0.64958636]
["bitfinex","ETHUSD",1693591304415,2.259,1607.2,1606.8,1.73123189]
["bitfinex","ETHUSD",1693591304617,7.1861,1607.3,1606.9,1.08164553]
["bitfinex","ETHUSD",1693591304820,0.71861,1607.2,1606.8,1.6239659]
["bitfinex","ETHUSD",1693591305118,4.9271,1607.3,1606.9,1.08161951]
["bitfinex","ETHUSD",1693591305331,4.9271,1607.3,1606.8,0.64958636]
["bitfinex","ETHUSD",1693591305886,1.9271,1607.3,1606.8,1.73122794]
["bitfinex","ETHUSD",1693591306252,1.9271,1607.3,1606.7,0.64958636]
["bitfinex","ETHUSD",1693591306396,1.9271,1607.3,1606.7,3.7314404]
["bitfinex","ETHUSD",1693591306700,1.9271,1607.3,1606.8,1.08170131]
["bitfinex","ETHUSD",1693591308325,2.259,1607.2,1606.8,1.08170131]
["bitfinex","ETHUSD",1693591308539,4.1861,1607.3,1606.8,1.08170131]
["bitfinex","ETHUSD",1693591310196,4.1861,1607.3,1606.7,3.85597388]
["bitfinex","ETHUSD",1693591310403,1.9271,1607.3,1606.8,1.08166573]
["bitfinex","ETHUSD",1693591310625,1.9271,1607.3,1606.8,1.64038833]
["bitfinex","ETHUSD",1693591310904,1.9271,1607.3,1606.8,0.5587226]
["bitfinex","ETHUSD",1693591311239,2.42166738,1607.3,1606.8,3.64057664]
["bitfinex","ETHUSD",1693591311400,2.42166738,1607.3,1606.9,4.16341102]
["bitfinex","ETHUSD",1693591311601,2.42166738,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591312129,0.49456738,1607.3,1606.8,0.5587226]
["bitfinex","ETHUSD",1693591312339,7.1729,1607.4,1606.7,0.77411984]
["bitfinex","ETHUSD",1693591312625,7.1729,1607.4,1606.7,3.08185404]
["bitfinex","ETHUSD",1693591313341,7.78902706,1607.4,1606.7,3.08185404]
["bitfinex","ETHUSD",1693591313636,3.0,1607.1,1606.3,1.6239659]
["bitfinex","ETHUSD",1693591313809,3.0,1607.1,1606.2,0.64958636]
["bitfinex","ETHUSD",1693591313810,2.259,1606.9,1606.2,0.64958636]
["bitfinex","ETHUSD",1693591314010,2.87512706,1606.9,1606.2,2.10337799]
["bitfinex","ETHUSD",1693591314214,2.87512706,1606.9,1606.2,0.37181659]
["bitfinex","ETHUSD",1693591314215,4.914,1606.8,1606.2,0.37181659]
["bitfinex","ETHUSD",1693591314930,4.914,1606.8,1606.3,1.08194039]
["bitfinex","ETHUSD",1693591315113,1.914,1606.8,1606.2,6.36225699]
["bitfinex","ETHUSD",1693591315313,1.914,1606.8,1606.2,3.45367063]
["bitfinex","ETHUSD",1693591315508,1.914,1606.8,1606.3,0.34536706]
["bitfinex","ETHUSD",1693591315822,4.173,1606.8,1606.2,0.37181659]
["bitfinex","ETHUSD",1693591316032,5.259,1606.7,1606.1,2.0942]
["bitfinex","ETHUSD",1693591316384,5.259,1606.7,1606.1,5.17605404]
["bitfinex","ETHUSD",1693591316522,5.259,1606.7,1606.2,3.08185404]
["bitfinex","ETHUSD",1693591316840,3.0,1606.7,1606.2,3.08185404]
["bitfinex","ETHUSD",1693591317138,4.914,1606.8,1606.2,3.66441808]
["bitfinex","ETHUSD",1693591319014,29.91,1606.9,1606.2,3.66441808]
["bitfinex","ETHUSD",1693591319239,29.91,1606.9,1606.3,2.259]
["bitfinex","ETHUSD",1693591319435,29.91,1606.9,1606.4,3.08185404]
["bitfinex","ETHUSD",1693591320553,32.67787108,1606.9,1606.2,0.58256404]
["bitfinex","ETHUSD",1693591320736,30.41887108,1606.9,1606.3,3.08185404]
["bitfinex","ETHUSD",1693591320939,30.41887108,1606.9,1606.3,5.34085404]
["bitfinex","ETHUSD",1693591321254,3.0,1606.8,1606.1,2.0942]
["bitfinex","ETHUSD",1693591321437,3.0,1606.8,1606.1,5.17605404]
["bitfinex","ETHUSD",1693591321644,4.2168,1606.7,1606.1,5.17605404]
["bitfinex","ETHUSD",1693591321846,4.93848,1606.7,1606.1,5.70365944]
["bitfinex","ETHUSD",1693591322644,3.08185404,1606.6,1606.0,0.1]
["bitfinex","ETHUSD",1693591322852,5.259,1606.5,1606.0,0.1]
["bitfinex","ETHUSD",1693591323050,3.56185404,1606.4,1606.0,0.1]
["bitfinex","ETHUSD",1693591323350,3.0,1606.3,1606.0,0.1]
["bitfinex","ETHUSD",1693591323551,4.9065,1606.5,1606.0,0.1]
["bitfinex","ETHUSD",1693591323750,1.240237,1606.4,1606.0,0.1]
["bitfinex","ETHUSD",1693591323951,4.240237,1606.4,1606.0,0.1]
["bitfinex","ETHUSD",1693591325321,2.259,1606.2,1606.0,0.1]
["bitfinex","ETHUSD",1693591325516,2.259,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591326142,3.0,1606.3,1606.0,0.1]
["bitfinex","ETHUSD",1693591326421,5.34085404,1606.3,1606.0,0.1]
["bitfinex","ETHUSD",1693591326750,5.7930854,1606.2,1606.0,0.1]
["bitfinex","ETHUSD",1693591327133,8.87493944,1606.2,1606.0,0.1]
["bitfinex","ETHUSD",1693591328254,3.0,1606.2,1606.0,0.1]
["bitfinex","ETHUSD",1693591328454,3.0,1606.3,1606.0,0.1]
["bitfinex","ETHUSD",1693591328655,4.25720766,1606.4,1606.0,0.1]
["bitfinex","ETHUSD",1693591328880,9.5980617,1606.4,1606.0,0.1]
["bitfinex","ETHUSD",1693591329160,2.259,1606.2,1606.0,0.1]
["bitfinex","ETHUSD",1693591329362,5.7930854,1606.2,1606.0,0.1]
["bitfinex","ETHUSD",1693591329547,2.259,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591329860,5.259,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591330822,5.739,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591331018,8.82085404,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591331222,10.11796069,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591332979,4.29710665,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591333144,3.0,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591335203,3.48633855,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591338171,3.67463801,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591339345,3.48633855,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591339848,3.0,1606.1,1606.0,0.1]
["bitfinex","ETHUSD",1693591340053,3.0,1606.3,1606.0,0.1]
["bitfinex","ETHUSD",1693591340283,3.51620766,1606.4,1606.0,0.1]
["bitfinex","ETHUSD",1693591341087,1.25720766,1606.4,1606.0,3.18185404]
["bitfinex","ETHUSD",1693591341292,1.25720766,1606.4,1606.1,0.3181854]
["bitfinex","ETHUSD",1693591341587,0.50762066,1606.4,1606.1,0.3181854]
["bitfinex","ETHUSD",1693591341884,30.82784262,1606.6,1606.1,0.3181854]
["bitfinex","ETHUSD",1693591342094,0.91784262,1606.6,1606.1,0.3181854]
["bitfinex","ETHUSD",1693591342261,6.1109,1606.7,1606.1,0.3181854]
["bitfinex","ETHUSD",1693591342465,6.1109,1606.7,1606.1,2.2618854]
["bitfinex","ETHUSD",1693591342466,3.0,1606.6,1606.1,2.2618854]
["bitfinex","ETHUSD",1693591343094,3.62215462,1606.6,1606.1,2.2618854]
["bitfinex","ETHUSD",1693591348090,3.62215462,1606.6,1606.1,5.34373944]
["bitfinex","ETHUSD",1693591348291,0.50513612,1606.7,1606.2,1.08202037]
["bitfinex","ETHUSD",1693591348479,29.91,1606.9,1606.2,7.07246077]
["bitfinex","ETHUSD",1693591348792,29.91,1606.9,1606.3,4.69785281]
["bitfinex","ETHUSD",1693591349000,29.91,1606.9,1606.4,4.16387441]
["bitfinex","ETHUSD",1693591349293,0.92091814,1607.0,1606.5,1.0818371]
["bitfinex","ETHUSD",1693591349503,29.91,1607.2,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591349657,29.91,1607.2,1606.7,1.08173284]
["bitfinex","ETHUSD",1693591349860,29.91,1607.2,1606.7,0.48131732]
["bitfinex","ETHUSD",1693591350202,29.91,1607.2,1606.4,2.98027954]
["bitfinex","ETHUSD",1693591350203,32.169,1607.2,1606.4,2.65548636]
["bitfinex","ETHUSD",1693591350508,32.169,1607.2,1606.5,4.1637075]
["bitfinex","ETHUSD",1693591350656,3.0,1607.1,1606.5,3.08185404]
["bitfinex","ETHUSD",1693591351457,8.259,1607.1,1606.4,2.0059]
["bitfinex","ETHUSD",1693591351657,8.259,1607.1,1606.4,5.08775404]
["bitfinex","ETHUSD",1693591351859,4.9841,1607.0,1606.4,5.89658269]
["bitfinex","ETHUSD",1693591352061,5.259,1606.9,1606.4,5.89658269]
["bitfinex","ETHUSD",1693591352358,3.0,1606.9,1606.4,5.89658269]
["bitfinex","ETHUSD",1693591353222,3.0,1606.9,1606.5,1.08190644]
["bitfinex","ETHUSD",1693591355174,3.0,1606.9,1606.4,3.46431501]
["bitfinex","ETHUSD",1693591355369,3.0,1606.9,1606.5,0.3464315]
["bitfinex","ETHUSD",1693591356896,32.66374615,1607.2,1606.6,1.08188919]
["bitfinex","ETHUSD",1693591357204,32.66374615,1607.2,1606.7,1.08179846]
["bitfinex","ETHUSD",1693591357504,32.66374615,1607.2,1606.6,0.64958636]
["bitfinex","ETHUSD",1693591357725,32.66374615,1607.2,1606.6,1.73141364]
["bitfinex","ETHUSD",1693591357879,32.66374615,1607.2,1606.7,1.08182884]
["bitfinex","ETHUSD",1693591358078,32.66374615,1607.2,1606.6,0.64958636]
["bitfinex","ETHUSD",1693591358408,32.66374615,1607.2,1606.6,1.73141017]
["bitfinex","ETHUSD",1693591358609,3.0,1607.1,1606.6,1.73141017]
["bitfinex","ETHUSD",1693591358809,3.0,1607.1,1606.5,5.05225144]
["bitfinex","ETHUSD",1693591359012,3.0,1607.1,1606.6,1.0818244]
["bitfinex","ETHUSD",1693591359169,3.0,1607.1,1606.6,1.73141076]
["bitfinex","ETHUSD",1693591361012,6.08185404,1607.1,1606.6,1.73141076]
["bitfinex","ETHUSD",1693591361309,6.08185404,1607.0,1606.4,1.5982]
["bitfinex","ETHUSD",1693591361516,2.259,1606.7,1606.4,1.5982]
["bitfinex","ETHUSD",1693591361670,2.259,1606.8,1606.4,1.5982]
["bitfinex","ETHUSD",1693591361875,2.259,1606.8,1606.5,1.08197574]
["bitfinex","ETHUSD",1693591362190,2.259,1606.8,1606.4,1.5982]
["bitfinex","ETHUSD",1693591362911,2.259,1606.8,1606.3,0.64958636]
["bitfinex","ETHUSD",1693591363081,2.259,1606.8,1606.3,2.10230224]
["bitfinex","ETHUSD",1693591363415,2.259,1606.8,1606.3,0.37073659]
["bitfinex","ETHUSD",1693591363711,2.259,1606.8,1606.2,2.73298636]
["bitfinex","ETHUSD",1693591363921,2.259,1606.8,1606.3,1.08201383]
["bitfinex","ETHUSD",1693591366297,7.27,1606.9,1606.3,1.08201383]
["bitfinex","ETHUSD",1693591366499,35.169,1607.1,1606.4,3.08185404]
["bitfinex","ETHUSD",1693591366715,35.169,1607.1,1606.5,1.08186887]
["bitfinex","ETHUSD",1693591366716,29.91,1607.1,1606.5,1.08186887]
["bitfinex","ETHUSD",1693591366927,29.91,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591368216,29.91,1607.1,1606.6,0.5095554]
["bitfinex","ETHUSD",1693591368531,5.259,1607.0,1606.5,2.0137]
["bitfinex","ETHUSD",1693591368728,32.169,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591368952,29.91,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591369432,0.49474615,1607.2,1606.7,2.259]
["bitfinex","ETHUSD",1693591369631,29.91,1607.4,1606.8,5.34085404]
["bitfinex","ETHUSD",1693591369795,29.91,1607.4,1606.9,0.5340854]
["bitfinex","ETHUSD",1693591370119,29.91,1607.4,1606.9,3.61593944]
["bitfinex","ETHUSD",1693591370525,30.39740552,1607.4,1606.9,3.61593944]
["bitfinex","ETHUSD",1693591372917,5.259,1607.3,1606.9,3.61593944]
["bitfinex","ETHUSD",1693591373722,3.0,1607.3,1606.9,3.61593944]
["bitfinex","ETHUSD",1693591373922,3.0,1607.3,1607.0,0.36159394]
["bitfinex","ETHUSD",1693591375425,3.0,1607.3,1606.9,0.5340854]
["bitfinex","ETHUSD",1693591375629,2.259,1607.2,1606.8,1.9122]
["bitfinex","ETHUSD",1693591377159,2.259,1607.2,1606.5,0.64958636]
["bitfinex","ETHUSD",1693591377348,2.259,1607.2,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591377523,4.2288,1607.2,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591377717,3.0,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591378354,3.0,1607.1,1606.6,3.65804808]
["bitfinex","ETHUSD",1693591378555,2.259,1607.0,1606.5,2.0305]
["bitfinex","ETHUSD",1693591380058,7.1799,1607.1,1606.5,5.11235404]
["bitfinex","ETHUSD",1693591380261,3.0,1607.1,1606.6,1.08182289]
["bitfinex","ETHUSD",1693591381168,5.259,1607.1,1606.5,5.7619404]
["bitfinex","ETHUSD",1693591381464,5.259,1607.1,1606.5,5.11235404]
["bitfinex","ETHUSD",1693591381662,6.28188,1607.1,1606.5,5.68854808]
["bitfinex","ETHUSD",1693591381831,6.28188,1607.1,1606.5,5.11235404]
["bitfinex","ETHUSD",1693591382035,2.259,1606.8,1606.4,0.64958636]
["bitfinex","ETHUSD",1693591382235,2.259,1606.8,1606.4,3.08185404]
["bitfinex","ETHUSD",1693591382875,3.0,1606.9,1606.5,4.16375936]
["bitfinex","ETHUSD",1693591383083,5.0435,1607.0,1606.6,1.08183305]
["bitfinex","ETHUSD",1693591383224,2.0435,1607.0,1606.6,1.08183305]
["bitfinex","ETHUSD",1693591383429,29.91,1607.1,1606.6,1.08183305]
["bitfinex","ETHUSD",1693591383642,29.91,1607.1,1606.5,3.73282729]
["bitfinex","ETHUSD",1693591383842,29.91,1607.1,1606.6,1.45495072]
["bitfinex","ETHUSD",1693591384062,29.91,1607.1,1606.6,0.37314404]
["bitfinex","ETHUSD",1693591385469,29.91,1607.1,1606.6,2.10592523]
["bitfinex","ETHUSD",1693591385667,29.91,1607.1,1606.7,4.16366086]
["bitfinex","ETHUSD",1693591385983,5.43420908,1607.2,1606.8,1.49817291]
["bitfinex","ETHUSD",1693591385984,0.50110908,1607.2,1606.8,1.49817291]
["bitfinex","ETHUSD",1693591386185,32.169,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591386386,32.79115462,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591387173,3.0,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591387862,3.62215462,1607.3,1606.8,0.41636609]
["bitfinex","ETHUSD",1693591388065,3.62215462,1607.3,1606.6,4.99285016]
["bitfinex","ETHUSD",1693591388066,7.78825462,1607.3,1606.6,5.64445424]
["bitfinex","ETHUSD",1693591388253,7.78825462,1607.3,1606.7,4.16361858]
["bitfinex","ETHUSD",1693591388451,7.78825462,1607.3,1606.7,3.08185404]
["bitfinex","ETHUSD",1693591390686,7.78825462,1607.3,1606.7,2.8400901]
["bitfinex","ETHUSD",1693591391542,2.259,1607.1,1606.6,2.0294]
["bitfinex","ETHUSD",1693591391789,5.259,1607.1,1606.6,2.0294]
["bitfinex","ETHUSD",1693591391989,7.86411546,1607.1,1606.6,2.0294]
["bitfinex","ETHUSD",1693591392169,3.0,1607.1,1606.7,4.16365069]
["bitfinex","ETHUSD",1693591392349,32.169,1607.4,1606.8,1.08173522]
["bitfinex","ETHUSD",1693591392350,3.0,1607.3,1606.8,1.08173522]
["bitfinex","ETHUSD",1693591392550,3.0,1607.3,1606.8,4.16358926]
["bitfinex","ETHUSD",1693591392784,3.0,1607.3,1606.8,3.08185404]
["bitfinex","ETHUSD",1693591393349,2.0,1607.3,1606.8,3.08185404]
["bitfinex","ETHUSD",1693591393888,31.8314,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591394064,1.59854696,1607.6,1607.0,1.08158754]
["bitfinex","ETHUSD",1693591394268,33.7122,1607.7,1607.1,3.08185404]
["bitfinex","ETHUSD",1693591394591,31.8314,1607.7,1607.1,3.08185404]
["bitfinex","ETHUSD",1693591394804,31.8314,1607.7,1607.2,1.08145032]
["bitfinex","ETHUSD",1693591395005,31.8314,1607.7,1607.2,4.16330436]
["bitfinex","ETHUSD",1693591395332,0.00711,1607.8,1607.6,2.259]
["bitfinex","ETHUSD",1693591395454,0.00711,1607.8,1607.7,3.08185404]
["bitfinex","ETHUSD",1693591395653,0.00711,1607.8,1607.4,0.65160408]
["bitfinex","ETHUSD",1693591395869,0.00711,1607.8,1607.5,5.13725404]
["bitfinex","ETHUSD",1693591400573,0.00711,1607.8,1607.5,7.39625404]
["bitfinex","ETHUSD",1693591400775,0.00711,1607.8,1607.6,0.7396254]
["bitfinex","ETHUSD",1693591400976,0.00711,1607.8,1607.7,3.08185404]
["bitfinex","ETHUSD",1693591408105,0.00711,1607.8,1607.6,0.7396254]
["bitfinex","ETHUSD",1693591408300,0.00711,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693591416725,0.00711,1607.8,1607.5,2.0554]
["bitfinex","ETHUSD",1693591416903,0.00711,1607.8,1607.3,2.48413044]
["bitfinex","ETHUSD",1693591417228,0.00711,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591417400,0.00711,1607.8,1607.3,2.48413044]
["bitfinex","ETHUSD",1693591417610,1.35146562,1607.8,1607.3,5.14965404]
["bitfinex","ETHUSD",1693591417943,2.88115462,1607.7,1607.0,0.64998263]
["bitfinex","ETHUSD",1693591418147,5.259,1607.6,1607.0,5.14965404]
["bitfinex","ETHUSD",1693591418354,3.40705462,1607.5,1607.0,3.08185404]
["bitfinex","ETHUSD",1693591418644,3.0,1607.4,1607.0,3.08185404]
["bitfinex","ETHUSD",1693591418868,5.259,1607.4,1606.8,2.0678]
["bitfinex","ETHUSD",1693591419002,2.259,1607.3,1606.7,0.64998263]
["bitfinex","ETHUSD",1693591419202,2.259,1607.3,1606.7,3.73183667]
["bitfinex","ETHUSD",1693591419203,2.84711546,1607.3,1606.7,3.73183667]
["bitfinex","ETHUSD",1693591419438,3.0,1607.2,1606.8,1.0817073]
["bitfinex","ETHUSD",1693591419753,4.80301546,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591419754,1.9559,1607.3,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591420717,1.8804,1607.6,1607.0,1.08155056]
["bitfinex","ETHUSD",1693591420924,1.949,1607.7,1607.1,3.08185404]
["bitfinex","ETHUSD",1693591421757,4.83015462,1607.7,1607.1,3.88539771]
["bitfinex","ETHUSD",1693591422106,3.0,1607.6,1607.1,3.88539771]
["bitfinex","ETHUSD",1693591422932,4.949,1607.7,1607.1,3.88539771]
["bitfinex","ETHUSD",1693591427238,4.949,1607.7,1607.1,6.14439771]
["bitfinex","ETHUSD",1693591427543,1.949,1607.7,1607.2,1.69585341]
["bitfinex","ETHUSD",1693591427875,1.949,1607.7,1607.3,3.08185404]
["bitfinex","ETHUSD",1693591429560,1.949,1607.7,1607.2,0.61443977]
["bitfinex","ETHUSD",1693591429765,1.949,1607.7,1607.2,3.08185404]
["bitfinex","ETHUSD",1693591430399,1.949,1607.7,1607.1,0.80354367]
["bitfinex","ETHUSD",1693591430555,2.57115462,1607.7,1607.1,3.88539771]
["bitfinex","ETHUSD",1693591430891,3.0,1607.6,1607.1,3.88539771]
["bitfinex","ETHUSD",1693591431051,3.0,1607.6,1607.2,0.38853977]
["bitfinex","ETHUSD",1693591432756,3.62215462,1607.6,1607.0,2.0446]
["bitfinex","ETHUSD",1693591432970,3.62215462,1607.6,1607.0,5.12645404]
["bitfinex","ETHUSD",1693591432971,5.88115462,1607.6,1607.0,5.12645404]
["bitfinex","ETHUSD",1693591433275,7.75525462,1607.6,1607.0,5.12645404]
["bitfinex","ETHUSD",1693591433653,7.75525462,1607.6,1607.0,2.0446]
["bitfinex","ETHUSD",1693591433654,2.259,1607.5,1607.0,2.0446]
["bitfinex","ETHUSD",1693591433851,2.259,1607.4,1606.8,1.62495657]
["bitfinex","ETHUSD",1693591434084,5.259,1607.4,1606.8,6.60501061]
["bitfinex","ETHUSD",1693591434284,5.259,1607.4,1606.9,1.74213935]
["bitfinex","ETHUSD",1693591434490,7.2319,1607.4,1606.9,0.66050106]
["bitfinex","ETHUSD",1693591436281,7.2319,1607.4,1606.8,5.63003667]
["bitfinex","ETHUSD",1693591436282,2.259,1607.3,1606.8,0.64998263]
["bitfinex","ETHUSD",1693591436487,2.259,1607.2,1606.7,0.64998263]
["bitfinex","ETHUSD",1693591436803,5.259,1607.2,1606.7,1.73173094]
["bitfinex","ETHUSD",1693591437107,7.2168,1607.2,1606.7,1.73173094]
["bitfinex","ETHUSD",1693591437283,8.19327546,1607.2,1606.7,1.73173094]
["bitfinex","ETHUSD",1693591438106,4.9578,1607.2,1606.7,2.70670488]
["bitfinex","ETHUSD",1693591438409,30.53215462,1607.5,1606.8,4.81358498]
["bitfinex","ETHUSD",1693591438570,4.9083,1607.4,1606.9,1.73173094]
["bitfinex","ETHUSD",1693591438774,3.0,1607.3,1606.8,4.70681061]
["bitfinex","ETHUSD",1693591439108,3.0,1607.3,1606.9,1.08162129]
["bitfinex","ETHUSD",1693591439405,4.9083,1607.4,1606.9,4.16347533]
["bitfinex","ETHUSD",1693591439610,4.9083,1607.4,1607.0,0.41634753]
["bitfinex","ETHUSD",1693591440398,1.9083,1607.4,1607.0,0.41634753]
["bitfinex","ETHUSD",1693591440611,3.0,1607.5,1607.0,3.49820157]
["bitfinex","ETHUSD",1693591440902,0.50718895,1607.6,1607.1,6.42233155]
["bitfinex","ETHUSD",1693591441087,29.91,1607.7,1607.2,7.71454734]
["bitfinex","ETHUSD",1693591441284,29.91,1607.7,1607.3,1.08147751]
["bitfinex","ETHUSD",1693591441487,29.91,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591441816,0.00711,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591442387,0.00711,1607.8,1607.2,2.90123316]
["bitfinex","ETHUSD",1693591442686,0.62926462,1607.8,1607.3,3.08185404]
["bitfinex","ETHUSD",1693591442902,5.57296462,1607.8,1607.3,3.65284276]
["bitfinex","ETHUSD",1693591445105,0.00711,1607.8,1607.3,3.65284276]
["bitfinex","ETHUSD",1693591453132,5.88826462,1607.8,1607.3,0.57098872]
["bitfinex","ETHUSD",1693591453312,2.88115462,1607.7,1607.0,0.41634753]
["bitfinex","ETHUSD",1693591453631,3.0,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693591453800,5.88115462,1607.6,1607.1,3.08185404]
["bitfinex","ETHUSD",1693591454201,0.62215462,1607.5,1606.8,0.64998263]
["bitfinex","ETHUSD",1693591454413,1.21027008,1607.5,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591454730,1.9312,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591454919,4.9312,1607.4,1606.9,3.08185404]
["bitfinex","ETHUSD",1693591456617,7.81235462,1607.4,1606.7,0.64998263]
["bitfinex","ETHUSD",1693591456818,2.259,1607.3,1606.8,3.08185404]
["bitfinex","ETHUSD",1693591457020,6.04023546,1607.3,1606.8,3.08185404]
["bitfinex","ETHUSD",1693591457895,2.259,1607.2,1606.6,2.73188263]
["bitfinex","ETHUSD",1693591458108,7.2774,1607.2,1606.7,1.08173167]
["bitfinex","ETHUSD",1693591464431,7.2774,1607.2,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591464739,2.259,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591464935,3.0,1607.1,1606.6,3.5525351]
["bitfinex","ETHUSD",1693591465271,3.0,1607.1,1606.6,4.20414678]
["bitfinex","ETHUSD",1693591465578,3.0,1607.1,1606.6,3.5525351]
["bitfinex","ETHUSD",1693591467165,3.0,1607.1,1606.5,1.6290292]
["bitfinex","ETHUSD",1693591467328,3.0,1607.1,1606.5,4.8152518]
["bitfinex","ETHUSD",1693591467528,3.0,1607.1,1606.6,1.08178608]
["bitfinex","ETHUSD",1693591467930,5.259,1607.1,1606.6,1.08178608]
["bitfinex","ETHUSD",1693591468796,3.0,1607.1,1606.6,4.16364012]
["bitfinex","ETHUSD",1693591469076,3.0,1607.1,1606.7,0.41636401]
["bitfinex","ETHUSD",1693591469271,3.0,1607.1,1606.6,3.08185404]
["bitfinex","ETHUSD",1693591470142,5.259,1607.1,1606.5,0.65161168]
["bitfinex","ETHUSD",1693591470365,5.259,1607.1,1606.5,4.8152592]
["bitfinex","ETHUSD",1693591470659,5.259,1607.1,1606.6,1.08179348]
["bitfinex","ETHUSD",1693591472272,5.259,1607.1,1606.5,3.08185404]
["bitfinex","ETHUSD",1693591473979,6.17771,1607.1,1606.5,3.08185404]
["bitfinex","ETHUSD",1693591474355,6.68686887,1607.1,1606.5,3.08185404]
["bitfinex","ETHUSD",1693591474737,7.30902349,1607.1,1606.5,3.08185404]
["bitfinex","ETHUSD",1693591475238,7.30902349,1607.1,1606.5,3.03185404]
["bitfinex","ETHUSD",1693591475857,2.259,1606.9,1606.5,3.03185404]
["bitfinex","ETHUSD",1693591476051,2.259,1606.9,1606.5,3.60556061]
["bitfinex","ETHUSD",1693591477276,4.8925,1607.0,1606.5,3.60556061]
["bitfinex","ETHUSD",1693591477483,1.616,1606.8,1606.5,3.60556061]
["bitfinex","ETHUSD",1693591477851,4.616,1607.0,1606.5,3.60556061]
["bitfinex","ETHUSD",1693591478046,1.616,1607.0,1606.5,3.60556061]
["bitfinex","ETHUSD",1693591478382,1.616,1607.0,1606.6,0.36055606]
["bitfinex","ETHUSD",1693591478581,1.616,1607.0,1606.6,3.4424101]
["bitfinex","ETHUSD",1693591482087,2.12515887,1607.1,1606.7,3.08185404]
["bitfinex","ETHUSD",1693591482242,3.6396,1607.2,1606.7,3.08185404]
["bitfinex","ETHUSD",1693591482773,3.6396,1607.2,1606.7,5.07095404]
["bitfinex","ETHUSD",1693591482976,3.6396,1607.2,1606.8,0.5070954]
["bitfinex","ETHUSD",1693591484885,34.039815,1607.3,1606.8,3.58894944]
["bitfinex","ETHUSD",1693591484886,35.655815,1607.3,1606.8,3.58894944]
["bitfinex","ETHUSD",1693591485049,3.0,1607.2,1606.8,3.58894944]
["bitfinex","ETHUSD",1693591485703,5.12366038,1607.3,1606.8,3.58894944]
["bitfinex","ETHUSD",1693591485910,5.12366038,1607.3,1606.9,0.35889494]
["bitfinex","ETHUSD",1693591486767,5.745815,1607.3,1606.9,0.35889494]
["bitfinex","ETHUSD",1693591493819,1.616,1607.2,1606.9,0.35889494]
["bitfinex","ETHUSD",1693591494125,4.616,1607.2,1606.9,0.35889494]
["bitfinex","ETHUSD",1693591497231,0.50766038,1607.3,1607.0,3.08185404]
["bitfinex","ETHUSD",1693591497523,29.91,1607.5,1607.1,1.08147699]
["bitfinex","ETHUSD",1693591497822,29.91,1607.5,1607.2,3.08185404]
["bitfinex","ETHUSD",1693591498223,28.907,1607.5,1607.2,3.08185404]
["bitfinex","ETHUSD",1693591499215,1.62311,1607.8,1607.2,3.08185404]
["bitfinex","ETHUSD",1693591499432,4.15028186,1607.7,1607.3,1.08139242]
["bitfinex","ETHUSD",1693591499614,3.50311,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591499820,4.1519949,1607.7,1607.4,3.49817869]
["bitfinex","ETHUSD",1693591501417,0.00711,1607.8,1607.4,3.49817869]
["bitfinex","ETHUSD",1693591501802,0.00711,1607.8,1607.4,5.45137869]
["bitfinex","ETHUSD",1693591502007,0.00711,1607.8,1607.5,0.54513787]
["bitfinex","ETHUSD",1693591502209,0.00711,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693591511906,3.7737,1608.3,1607.8,3.0]
["bitfinex","ETHUSD",1693591511907,31.627,1608.3,1607.8,3.0]
["bitfinex","ETHUSD",1693591512102,2.33915462,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591512605,1.616,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591512838,0.62215462,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591514853,1.616,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591515163,2.23815462,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591515327,0.62215462,1608.0,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591515653,0.62215462,1608.0,1607.9,3.59847944]
["bitfinex","ETHUSD",1693591516214,0.62215462,1608.0,1607.5,1.19674955]
["bitfinex","ETHUSD",1693591516413,0.62215462,1608.0,1607.6,5.04925404]
["bitfinex","ETHUSD",1693591517049,1.9931,1608.2,1607.7,1.08109996]
["bitfinex","ETHUSD",1693591517050,4.23125462,1608.2,1607.7,1.08109996]
["bitfinex","ETHUSD",1693591517246,4.23125462,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591518012,0.62215462,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591518215,1.616,1608.0,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591518418,2.23815462,1608.0,1607.8,3.08185404]
["bitfinex","ETHUSD",1693591518844,2.23815462,1608.0,1607.6,1.9674]
["bitfinex","ETHUSD",1693591519030,2.23815462,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693591521452,2.23815462,1608.0,1607.7,3.58677944]
["bitfinex","ETHUSD",1693591522860,3.6091,1608.2,1607.7,3.58677944]
["bitfinex","ETHUSD",1693591523274,1.9931,1608.2,1607.8,1.08100297]
["bitfinex","ETHUSD",1693591523472,1.9931,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591523656,1.9931,1608.2,1607.9,3.49813974]
["bitfinex","ETHUSD",1693591526281,1.9931,1608.2,1607.9,3.49813974]
["bitfinex","ETHUSD",1693591529075,1.9931,1608.2,1607.6,2.61901168]
["bitfinex","ETHUSD",1693591529076,1.616,1608.0,1607.6,2.61901168]
["bitfinex","ETHUSD",1693591529281,1.616,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693591531202,1.616,1607.9,1607.5,4.08106707]
["bitfinex","ETHUSD",1693591531203,2.23815462,1607.9,1607.5,3.10364955]
["bitfinex","ETHUSD",1693591531515,1.616,1607.8,1607.5,3.08185404]
["bitfinex","ETHUSD",1693591531668,1.616,1607.8,1607.6,1.08122515]
["bitfinex","ETHUSD",1693591532993,0.70272146,1607.7,1607.6,1.08122515]
["bitfinex","ETHUSD",1693591536687,0.00374294,1607.7,1607.6,1.08122515]
["bitfinex","ETHUSD",1693591536885,1.616,1607.8,1607.6,1.08122515]
["bitfinex","ETHUSD",1693591539499,0.70538171,1607.7,1607.6,1.08122515]
["bitfinex","ETHUSD",1693591539933,0.70910853,1607.7,1607.6,1.08122515]
["bitfinex","ETHUSD",1693591542918,0.70910853,1607.7,1607.6,1.73283683]
["bitfinex","ETHUSD",1693591544851,0.70910853,1607.7,1607.6,1.73359576]
["bitfinex","ETHUSD",1693591545847,0.70910853,1607.7,1607.6,1.08123316]
["bitfinex","ETHUSD",1693591546005,2.32510853,1607.7,1607.6,1.08123316]
["bitfinex","ETHUSD",1693591546205,2.32510853,1607.7,1607.5,0.6523626]
["bitfinex","ETHUSD",1693591546409,5.51663235,1607.6,1607.4,0.6523626]
["bitfinex","ETHUSD",1693591546774,5.51663235,1607.6,1607.3,0.9785439]
["bitfinex","ETHUSD",1693591546775,1.616,1607.5,1607.3,1.6309065]
["bitfinex","ETHUSD",1693591547056,2.32214152,1607.5,1607.3,1.6309065]
["bitfinex","ETHUSD",1693591547233,2.32214152,1607.5,1607.4,0.6523626]
["bitfinex","ETHUSD",1693591547437,2.32214152,1607.5,1607.3,2.71228044]
["bitfinex","ETHUSD",1693591547621,2.32214152,1607.5,1607.4,1.73373654]
["bitfinex","ETHUSD",1693591547816,0.70614152,1607.5,1607.4,0.6523626]
["bitfinex","ETHUSD",1693591548437,0.70614152,1607.5,1607.4,1.6309065]
["bitfinex","ETHUSD",1693591548653,0.70614152,1607.5,1607.4,0.6523626]
["bitfinex","ETHUSD",1693591548951,0.70614152,1607.5,1607.4,2.13523983]
["bitfinex","ETHUSD",1693591550316,0.70614152,1607.5,1607.4,5.21709387]
["bitfinex","ETHUSD",1693591550551,0.70614152,1607.5,1607.4,6.19550976]
["bitfinex","ETHUSD",1693591550713,0.70614152,1607.5,1607.4,5.21709387]
["bitfinex","ETHUSD",1693591553056,0.70614152,1607.5,1607.4,4.46481661]
["bitfinex","ETHUSD",1693591553243,0.70614152,1607.5,1607.4,4.16311605]
["bitfinex","ETHUSD",1693591554010,0.70614152,1607.5,1607.4,3.08185404]
["bitfinex","ETHUSD",1693591556576,0.70614152,1607.5,1607.2,1.37486155]
["bitfinex","ETHUSD",1693591556734,0.70614152,1607.5,1607.3,4.16315478]
["bitfinex","ETHUSD",1693591557071,0.70614152,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693591559606,0.70614152,1607.5,1607.3,3.69821681]
["bitfinex","ETHUSD",1693591561467,0.70614152,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693591565586,0.70614152,1607.5,1607.4,1.08119257]
["bitfinex","ETHUSD",1693591565895,0.70614152,1607.5,1607.4,4.16304661]
["bitfinex","ETHUSD",1693591567972,0.70614152,1607.5,1607.4,7.81532387]
["bitfinex","ETHUSD",1693591568154,0.70614152,1607.5,1607.4,12.91132387]
["bitfinex","ETHUSD",1693591568354,0.70614152,1607.5,1607.4,14.4307533]
["bitfinex","ETHUSD",1693591568576,0.05753104,1607.5,1607.4,15.08303056]
["bitfinex","ETHUSD",1693591568755,0.61748783,1607.5,1607.4,15.08303056]
["bitfinex","ETHUSD",1693591568975,31.9164,1608.3,1607.6,3.0]
["bitfinex","ETHUSD",1693591569285,31.9164,1608.3,1607.7,6.43114022]
["bitfinex","ETHUSD",1693591569489,0.48274616,1608.2,1607.8,1.08119257]
["bitfinex","ETHUSD",1693591569688,0.48274616,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591569987,0.00343507,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693591570494,0.00343507,1608.1,1607.9,6.08185404]
["bitfinex","ETHUSD",1693591570673,0.00343507,1608.1,1608.0,0.6081854]
["bitfinex","ETHUSD",1693591570988,0.48274616,1608.2,1608.0,3.69003944]
["bitfinex","ETHUSD",1693591571293,0.48274616,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591571953,0.48619317,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591576399,0.00344701,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693591578000,0.00344701,1608.2,1608.1,3.45085798]
["bitfinex","ETHUSD",1693591582099,0.00344701,1608.2,1608.1,15.17468632]
["bitfinex","ETHUSD",1693591582422,0.00344701,1608.2,1608.1,15.82677994]
["bitfinex","ETHUSD",1693591582632,0.00344701,1608.2,1608.1,18.82677994]
["bitfinex","ETHUSD",1693591582785,0.101,1608.3,1608.1,19.80141893]
["bitfinex","ETHUSD",1693591582990,0.101,1608.3,1608.2,10.27248936]
["bitfinex","ETHUSD",1693591583197,0.101,1608.3,1608.2,11.88848936]
["bitfinex","ETHUSD",1693591583828,0.101,1608.3,1608.2,12.54291789]
["bitfinex","ETHUSD",1693591584127,0.10417566,1608.3,1608.2,12.54291789]
["bitfinex","ETHUSD",1693591584795,0.101,1608.3,1608.2,12.54291789]
["bitfinex","ETHUSD",1693591586434,0.101,1608.4,1608.3,3.202]
["bitfinex","ETHUSD",1693591586735,0.101,1608.4,1608.3,10.3925486]
["bitfinex","ETHUSD",1693591587597,0.101,1608.4,1608.3,10.1905486]
["bitfinex","ETHUSD",1693591587792,0.101,1608.4,1608.3,6.86606147]
["bitfinex","ETHUSD",1693591588033,0.101,1608.4,1608.3,6.38606147]
["bitfinex","ETHUSD",1693591588232,0.101,1608.4,1608.3,4.81156968]
["bitfinex","ETHUSD",1693591588441,0.101,1608.4,1608.3,5.78503772]
["bitfinex","ETHUSD",1693591588800,0.101,1608.4,1608.3,5.13605681]
["bitfinex","ETHUSD",1693591589200,0.95002282,1608.6,1608.3,5.13605681]
["bitfinex","ETHUSD",1693591589400,0.95002282,1608.6,1608.4,4.81140999]
["bitfinex","ETHUSD",1693591589602,0.95002282,1608.6,1608.5,1.56187573]
["bitfinex","ETHUSD",1693591589801,0.95002282,1608.6,1608.5,4.64372977]
["bitfinex","ETHUSD",1693591590001,0.101,1608.7,1608.5,4.64372977]
["bitfinex","ETHUSD",1693591590340,0.101,1608.7,1608.6,3.08185404]
["bitfinex","ETHUSD",1693591592437,0.101,1608.7,1608.6,4.16243596]
["bitfinex","ETHUSD",1693591592599,0.101,1608.7,1608.6,3.08185404]
["bitfinex","ETHUSD",1693591593408,0.101,1608.7,1608.6,4.16247301]
["bitfinex","ETHUSD",1693591593908,0.10429691,1608.7,1608.6,4.16247301]
["bitfinex","ETHUSD",1693591594771,0.10429691,1608.7,1608.6,5.34025154]
["bitfinex","ETHUSD",1693591598320,0.10429691,1608.7,1608.6,5.66453206]
["bitfinex","ETHUSD",1693591599122,0.10429691,1608.7,1608.6,6.96165412]
["bitfinex","ETHUSD",1693591601248,0.10429691,1608.7,1608.6,3.61107154]
["bitfinex","ETHUSD",1693591601452,0.101,1608.9,1608.6,3.61107154]
["bitfinex","ETHUSD",1693591601453,0.101,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1693591601650,0.101,1608.9,1608.8,8.13109512]
["bitfinex","ETHUSD",1693591601962,0.1041836,1608.9,1608.8,8.13109512]
["bitfinex","ETHUSD",1693591602968,0.101,1608.9,1608.8,8.13109512]
["bitfinex","ETHUSD",1693591603935,0.10418619,1608.9,1608.8,8.13109512]
["bitfinex","ETHUSD",1693591604473,0.10418619,1608.9,1608.8,5.13109512]
["bitfinex","ETHUSD",1693591604665,0.10418619,1608.9,1608.8,8.13109512]
["bitfinex","ETHUSD",1693591607775,0.10418619,1608.9,1608.8,9.10298986]
["bitfinex","ETHUSD",1693591608272,0.10418619,1608.9,1608.8,6.10298986]
["bitfinex","ETHUSD",1693591608569,1.34334733,1609.1,1608.8,9.10298986]
["bitfinex","ETHUSD",1693591608770,1.34334733,1609.1,1608.9,5.07260491]
["bitfinex","ETHUSD",1693591608971,0.00332905,1609.0,1608.9,3.72978386]
["bitfinex","ETHUSD",1693591609159,0.46293562,1609.1,1608.9,4.81015315]
["bitfinex","ETHUSD",1693591609365,0.46293562,1609.1,1609.0,1.08036929]
["bitfinex","ETHUSD",1693591609564,0.46293562,1609.1,1609.0,4.16222333]
["bitfinex","ETHUSD",1693591611481,0.46293562,1609.1,1609.0,1.08036929]
["bitfinex","ETHUSD",1693591611482,1.08509024,1609.1,1609.0,1.08036929]
["bitfinex","ETHUSD",1693591611644,1.08509024,1609.1,1608.8,1.29275412]
["bitfinex","ETHUSD",1693591611645,4.48327508,1609.1,1608.8,0.64792982]
["bitfinex","ETHUSD",1693591611975,4.48327508,1609.1,1608.7,1.61982456]
["bitfinex","ETHUSD",1693591611976,1.612,1608.9,1608.7,1.61982456]
["bitfinex","ETHUSD",1693591612179,1.612,1608.8,1608.7,0.64792982]
["bitfinex","ETHUSD",1693591612980,1.612,1608.8,1608.7,1.72850626]
["bitfinex","ETHUSD",1693591613173,1.612,1608.8,1608.7,0.64792982]
["bitfinex","ETHUSD",1693591613550,5.23415462,1608.9,1608.7,0.64792982]
["bitfinex","ETHUSD",1693591614485,5.23415462,1608.9,1608.8,0.64792982]
["bitfinex","ETHUSD",1693591614685,8.03392921,1608.9,1608.8,0.64792982]
["bitfinex","ETHUSD",1693591615543,4.612,1608.9,1608.8,0.64792982]
["bitfinex","ETHUSD",1693591615880,8.10805814,1608.9,1608.8,0.64792982]
["bitfinex","ETHUSD",1693591617257,3.3492,1609.0,1608.8,4.05374878]
["bitfinex","ETHUSD",1693591617464,1.7372,1609.0,1608.9,5.5397001]
["bitfinex","ETHUSD",1693591617693,3.4572,1609.1,1608.9,5.5397001]
["bitfinex","ETHUSD",1693591617998,0.101,1609.2,1609.0,2.7028916]
["bitfinex","ETHUSD",1693591618290,0.101,1609.2,1609.1,1.73096798]
["bitfinex","ETHUSD",1693591618498,2.3842878,1609.2,1609.1,1.73096798]
["bitfinex","ETHUSD",1693591619780,2.3842878,1609.2,1609.1,0.65039154]
["bitfinex","ETHUSD",1693591620102,2.3842878,1609.2,1609.1,1.05029017]
["bitfinex","ETHUSD",1693591620257,2.3842878,1609.2,1609.1,2.13086661]
["bitfinex","ETHUSD",1693591620598,2.3842878,1609.2,1609.1,3.10276135]
["bitfinex","ETHUSD",1693591620778,2.3842878,1609.2,1609.1,2.05247118]
["bitfinex","ETHUSD",1693591621181,2.3842878,1609.2,1609.1,0.97189474]
["bitfinex","ETHUSD",1693591621788,2.3842878,1609.2,1609.1,0.65067687]
["bitfinex","ETHUSD",1693591622371,2.3842878,1609.2,1609.1,0.97189474]
["bitfinex","ETHUSD",1693591623117,2.3842878,1609.2,1609.1,1.62265481]
["bitfinex","ETHUSD",1693591623293,2.3842878,1609.2,1609.1,0.65076007]
["bitfinex","ETHUSD",1693591623596,0.101,1609.2,1609.1,1.62265481]
["bitfinex","ETHUSD",1693591623788,1.02563109,1609.2,1609.1,0.65076007]
["bitfinex","ETHUSD",1693591624165,1.02563109,1609.2,1609.1,3.73261411]
["bitfinex","ETHUSD",1693591624495,1.02563109,1609.2,1609.1,4.81319055]
["bitfinex","ETHUSD",1693591624871,1.02563109,1609.2,1609.1,5.52131144]
["bitfinex","ETHUSD",1693591625473,0.101,1609.2,1609.1,5.52131144]
["bitfinex","ETHUSD",1693591626106,0.99484338,1609.2,1609.1,5.52131144]
["bitfinex","ETHUSD",1693591626405,0.99484338,1609.2,1609.1,4.87055137]
["bitfinex","ETHUSD",1693591626606,0.101,1609.2,1609.1,4.82055137]
["bitfinex","ETHUSD",1693591628517,0.101,1609.2,1609.1,3.73997493]
["bitfinex","ETHUSD",1693591628807,0.101,1609.2,1609.1,4.11213279]
["bitfinex","ETHUSD",1693591629321,0.101,1609.2,1609.1,5.08402753]
["bitfinex","ETHUSD",1693591629522,0.101,1609.2,1609.1,5.73510001]
["bitfinex","ETHUSD",1693591630538,0.101,1609.2,1609.1,4.76320527]
["bitfinex","ETHUSD",1693591631904,0.101,1609.2,1609.1,4.11213279]
["bitfinex","ETHUSD",1693591632104,0.101,1609.2,1609.1,4.58845332]
["bitfinex","ETHUSD",1693591638438,0.101,1609.2,1609.1,3.50817457]
["bitfinex","ETHUSD",1693591638621,0.101,1609.2,1609.1,4.58840914]
["bitfinex","ETHUSD",1693591639016,0.101,1609.2,1609.1,3.50817457]
["bitfinex","ETHUSD",1693591640356,0.101,1609.2,1609.1,4.58840062]
["bitfinex","ETHUSD",1693591641418,0.101,1609.2,1609.1,3.50817457]
["bitfinex","ETHUSD",1693591643236,0.101,1609.2,1609.1,4.5883804]
["bitfinex","ETHUSD",1693591643755,0.101,1609.2,1609.1,3.50817457]
["bitfinex","ETHUSD",1693591652146,0.101,1609.2,1609.1,4.58834724]
["bitfinex","ETHUSD",1693591652348,0.101,1609.2,1609.1,3.50817457]
["bitfinex","ETHUSD",1693591654254,0.101,1609.2,1609.1,4.5883207]
["bitfinex","ETHUSD",1693591654458,0.101,1609.2,1609.1,4.58832331]
["bitfinex","ETHUSD",1693591654876,0.101,1609.2,1609.1,5.23939579]
["bitfinex","ETHUSD",1693591655650,0.101,1609.2,1609.1,4.58832331]
["bitfinex","ETHUSD",1693591655848,0.101,1609.2,1609.1,5.23939579]
["bitfinex","ETHUSD",1693591656062,0.101,1609.2,1609.1,5.71939579]
["bitfinex","ETHUSD",1693591656266,0.101,1609.5,1609.1,5.71939579]
["bitfinex","ETHUSD",1693591656589,0.101,1609.5,1609.2,1.65208832]
["bitfinex","ETHUSD",1693591656887,0.101,1609.5,1609.3,3.08185404]
["bitfinex","ETHUSD",1693591662899,0.101,1609.5,1609.4,1.08002569]
["bitfinex","ETHUSD",1693591663096,0.101,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693591663670,1.713,1609.5,1609.2,0.65107248]
["bitfinex","ETHUSD",1693591663866,1.612,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591664163,0.46082,1609.5,1609.0,1.62296722]
["bitfinex","ETHUSD",1693591664164,2.07282,1609.5,1609.0,1.62296722]
["bitfinex","ETHUSD",1693591664370,2.07282,1609.5,1609.1,1.08024019]
["bitfinex","ETHUSD",1693591664371,5.69497462,1609.5,1609.1,1.08024019]
["bitfinex","ETHUSD",1693591664589,1.93734258,1609.4,1608.8,1.62296722]
["bitfinex","ETHUSD",1693591664801,1.612,1609.0,1608.9,1.08035123]
["bitfinex","ETHUSD",1693591665196,1.612,1609.0,1608.8,0.65107248]
["bitfinex","ETHUSD",1693591665696,1.612,1609.1,1608.8,3.73292652]
["bitfinex","ETHUSD",1693591665998,1.612,1609.1,1608.9,1.08035123]
["bitfinex","ETHUSD",1693591666504,1.877,1609.2,1608.9,5.29460553]
["bitfinex","ETHUSD",1693591666505,3.489,1609.2,1608.9,5.29460553]
["bitfinex","ETHUSD",1693591666668,1.877,1609.2,1609.0,4.16220527]
["bitfinex","ETHUSD",1693591666868,4.612,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693591669571,1.612,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693591672332,1.612,1609.1,1608.8,1.62296722]
["bitfinex","ETHUSD",1693591672505,1.612,1609.2,1608.9,4.16220298]
["bitfinex","ETHUSD",1693591672834,1.612,1609.2,1608.9,3.73292652]
["bitfinex","ETHUSD",1693591673036,1.612,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591678610,4.612,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591678817,1.612,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591680005,1.612,1609.3,1608.9,3.59389944]
["bitfinex","ETHUSD",1693591680207,1.612,1609.2,1608.9,3.59389944]
["bitfinex","ETHUSD",1693591680411,1.612,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591681643,1.112,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591682541,1.612,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591683840,1.7627,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591683841,3.3747,1609.4,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591684041,0.101,1609.5,1609.0,4.16203653]
["bitfinex","ETHUSD",1693591684248,0.101,1609.5,1609.1,4.57824018]
["bitfinex","ETHUSD",1693591684448,0.101,1609.5,1609.1,3.49805769]
["bitfinex","ETHUSD",1693591685558,0.101,1609.5,1609.2,4.16190102]
["bitfinex","ETHUSD",1693591685924,0.101,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591686433,0.101,1609.5,1609.2,6.08185404]
["bitfinex","ETHUSD",1693591686648,0.101,1609.5,1609.3,0.6081854]
["bitfinex","ETHUSD",1693591686822,0.101,1609.5,1609.4,3.08185404]
["bitfinex","ETHUSD",1693591694844,1.713,1609.5,1609.1,0.41620365]
["bitfinex","ETHUSD",1693591695049,1.612,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591695271,1.612,1609.4,1608.8,0.97189474]
["bitfinex","ETHUSD",1693591695272,1.612,1609.3,1608.8,2.67387248]
["bitfinex","ETHUSD",1693591695461,1.612,1609.2,1608.9,4.16210609]
["bitfinex","ETHUSD",1693591695673,1.612,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591696864,3.4564,1609.3,1608.9,3.08185404]
["bitfinex","ETHUSD",1693591698084,0.101,1609.5,1609.0,4.16201824]
["bitfinex","ETHUSD",1693591698289,1.713,1609.5,1609.1,1.49636602]
["bitfinex","ETHUSD",1693591698582,1.713,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591699685,0.101,1609.5,1609.2,3.08185404]
["bitfinex","ETHUSD",1693591708768,0.101,1609.5,1609.3,3.08185404]
["bitfinex","ETHUSD",1693591712002,0.101,1609.5,1609.4,4.16175736]
["bitfinex","ETHUSD",1693591712170,0.101,1609.5,1609.4,9.07411282]
["bitfinex","ETHUSD",1693591712504,0.101,1609.7,1609.4,18.16900756]
["bitfinex","ETHUSD",1693591712797,0.101,1609.7,1609.6,3.08185404]
["bitfinex","ETHUSD",1693591713604,0.101,1609.7,1609.6,6.56185404]
["bitfinex","ETHUSD",1693591714101,0.101,1609.7,1609.6,9.26463931]
["bitfinex","ETHUSD",1693591714400,0.101,1609.7,1609.6,11.2718156]
["bitfinex","ETHUSD",1693591715090,0.101,1609.7,1609.6,10.62074312]
["bitfinex","ETHUSD",1693591715291,0.101,1609.7,1609.6,11.27105667]
["bitfinex","ETHUSD",1693591716019,0.101,1609.7,1609.6,10.62074312]
["bitfinex","ETHUSD",1693591716229,0.101,1609.9,1609.6,10.62074312]
["bitfinex","ETHUSD",1693591716401,0.101,1609.9,1609.7,5.87393885]
["bitfinex","ETHUSD",1693591716604,0.101,1609.9,1609.8,1.07981805]
["bitfinex","ETHUSD",1693591716790,0.101,1609.9,1609.8,4.16167209]
["bitfinex","ETHUSD",1693591729903,1.713,1609.9,1609.8,4.16167209]
["bitfinex","ETHUSD",1693591731550,1.663,1609.9,1609.8,4.16167209]
["bitfinex","ETHUSD",1693591732051,0.051,1609.9,1609.8,4.16167209]
["bitfinex","ETHUSD",1693591732253,0.051,1609.9,1609.8,4.64285854]
["bitfinex","ETHUSD",1693591732413,0.051,1609.9,1609.8,5.29305099]
["bitfinex","ETHUSD",1693591732819,0.051,1609.9,1609.8,6.26494573]
["bitfinex","ETHUSD",1693591733925,0.051,1609.9,1609.8,5.29305099]
["bitfinex","ETHUSD",1693591736623,0.051,1609.9,1609.8,5.61475328]
["bitfinex","ETHUSD",1693591736854,1e-08,1609.9,1609.8,6.91087689]
["bitfinex","ETHUSD",1693591737158,1e-08,1609.9,1609.8,5.61475328]
["bitfinex","ETHUSD",1693591737738,30.011,1610.6,1609.8,11.15385854]
["bitfinex","ETHUSD",1693591738050,0.101,1610.6,1610.3,4.37797765]
["bitfinex","ETHUSD",1693591738235,0.101,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1693591738426,0.101,1610.6,1610.5,6.43512399]
["bitfinex","ETHUSD",1693591738627,0.101,1610.6,1610.5,5.13603806]
["bitfinex","ETHUSD",1693591738948,0.101,1610.6,1610.5,5.78562815]
["bitfinex","ETHUSD",1693591739152,0.101,1610.6,1610.5,5.55003359]
["bitfinex","ETHUSD",1693591739339,0.101,1610.6,1610.5,10.65383012]
["bitfinex","ETHUSD",1693591739658,0.101,1610.6,1610.5,19.51530091]
["bitfinex","ETHUSD",1693591740362,0.101,1610.6,1610.5,11.3804435]
["bitfinex","ETHUSD",1693591740728,0.101,1610.6,1610.5,13.00235554]
["bitfinex","ETHUSD",1693591741056,0.101,1610.8,1610.6,0.202]
["bitfinex","ETHUSD",1693591741359,0.101,1610.8,1610.7,4.85934683]
["bitfinex","ETHUSD",1693591741679,0.101,1610.8,1610.7,7.56086464]
["bitfinex","ETHUSD",1693591742224,0.101,1610.8,1610.7,5.93911117]
["bitfinex","ETHUSD",1693591742440,0.101,1610.8,1610.7,6.26342556]
["bitfinex","ETHUSD",1693591742867,0.101,1610.8,1610.7,4.64167209]
["bitfinex","ETHUSD",1693591743067,0.101,1610.8,1610.7,6.188246]
["bitfinex","ETHUSD",1693591743934,0.101,1610.8,1610.7,14.13435016]
["bitfinex","ETHUSD",1693591744135,0.101,1610.8,1610.7,20.64535016]
["bitfinex","ETHUSD",1693591744567,0.101,1610.9,1610.8,0.202]
["bitfinex","ETHUSD",1693591744736,0.101,1610.9,1610.8,16.29733877]
["bitfinex","ETHUSD",1693591744925,0.101,1610.9,1610.8,19.15655167]
["bitfinex","ETHUSD",1693591745949,0.101,1610.9,1610.8,8.84048021]
["bitfinex","ETHUSD",1693591746207,0.101,1610.9,1610.8,5.98126731]
["bitfinex","ETHUSD",1693591746363,0.101,1610.9,1610.8,4.36367209]
["bitfinex","ETHUSD",1693591746562,0.101,1610.9,1610.8,7.36367209]
["bitfinex","ETHUSD",1693591746768,0.101,1610.9,1610.8,9.30633877]
["bitfinex","ETHUSD",1693591747399,0.101,1610.9,1610.8,9.78633877]
["bitfinex","ETHUSD",1693591747615,0.101,1610.9,1610.8,8.82230597]
["bitfinex","ETHUSD",1693591747815,0.101,1610.9,1610.8,10.43887084]
["bitfinex","ETHUSD",1693591748150,0.101,1610.9,1610.8,8.82230597]
["bitfinex","ETHUSD",1693591748350,0.101,1610.9,1610.8,10.43889454]
["bitfinex","ETHUSD",1693591748855,0.101,1610.9,1610.8,8.73152076]
["bitfinex","ETHUSD",1693591749025,0.101,1610.9,1610.8,8.04952076]
["bitfinex","ETHUSD",1693591749881,0.101,1610.9,1610.8,6.43293219]
["bitfinex","ETHUSD",1693591750114,0.101,1610.9,1610.8,6.91293219]
["bitfinex","ETHUSD",1693591751326,1.713,1611.2,1610.9,0.202]
["bitfinex","ETHUSD",1693591751535,1.713,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693591751880,1.713,1611.2,1610.9,0.84806893]
["bitfinex","ETHUSD",1693591752193,1.612,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591752399,0.96449779,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591753133,2.57649779,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591753433,5.57649779,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591753729,6.13414757,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591753935,5.16964978,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591754140,2.16964978,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591754346,1.612,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591755392,3.224,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591755645,6.224,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591756897,5.0728233,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591757099,2.0728233,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693591759554,2.0728233,1611.0,1610.6,0.64606893]
["bitfinex","ETHUSD",1693591759734,1.612,1610.7,1610.4,0.64606893]
["bitfinex","ETHUSD",1693591760052,1.612,1610.5,1610.4,3.72792297]
["bitfinex","ETHUSD",1693591760454,4.8077,1610.9,1610.5,0.11503625]
["bitfinex","ETHUSD",1693591760634,1.612,1610.6,1610.5,0.11503625]
["bitfinex","ETHUSD",1693591760841,1.612,1610.5,1610.2,0.64606893]
["bitfinex","ETHUSD",1693591761008,1.612,1610.3,1610.1,1.61517233]
["bitfinex","ETHUSD",1693591761341,1.612,1610.2,1610.1,0.64606893]
["bitfinex","ETHUSD",1693591761553,1.612,1610.2,1610.1,1.72568048]
["bitfinex","ETHUSD",1693591761708,1.612,1610.2,1610.1,0.64606893]
["bitfinex","ETHUSD",1693591761909,1.612,1610.2,1610.1,3.72792297]
["bitfinex","ETHUSD",1693591762111,1.612,1610.2,1610.1,4.80753452]
["bitfinex","ETHUSD",1693591762521,1.612,1610.4,1610.2,2.30299981]
["bitfinex","ETHUSD",1693591762745,4.612,1610.5,1610.3,1.07961155]
["bitfinex","ETHUSD",1693591762949,1.612,1610.5,1610.3,4.80782724]
["bitfinex","ETHUSD",1693591763146,1.612,1610.5,1610.4,1.07961155]
["bitfinex","ETHUSD",1693591764726,1.612,1610.5,1610.4,1.7259732]
["bitfinex","ETHUSD",1693591764932,1.612,1610.5,1610.4,1.07961155]
["bitfinex","ETHUSD",1693591765259,3.6012,1610.7,1610.4,5.3855203]
["bitfinex","ETHUSD",1693591765556,3.6012,1610.7,1610.5,1.07961155]
["bitfinex","ETHUSD",1693591765757,1.612,1610.7,1610.5,1.07961155]
["bitfinex","ETHUSD",1693591766610,1.612,1610.7,1610.5,1.7259732]
["bitfinex","ETHUSD",1693591767124,1.612,1610.7,1610.5,4.80782724]
["bitfinex","ETHUSD",1693591767329,0.49494942,1610.8,1610.6,1.07934496]
["bitfinex","ETHUSD",1693591767547,2.252,1610.7,1610.6,1.07934496]
["bitfinex","ETHUSD",1693591769643,2.252,1610.7,1610.6,1.02934496]
["bitfinex","ETHUSD",1693591770251,3.0,1610.9,1610.6,1.02934496]
["bitfinex","ETHUSD",1693591770252,5.252,1610.9,1610.6,1.02934496]
["bitfinex","ETHUSD",1693591770645,2.252,1610.7,1610.6,1.02934496]
["bitfinex","ETHUSD",1693591771561,2.252,1610.7,1610.4,1.61610376]
["bitfinex","ETHUSD",1693591771762,2.252,1610.7,1610.4,0.6464415]
["bitfinex","ETHUSD",1693591772071,3.0,1610.9,1610.4,0.6464415]
["bitfinex","ETHUSD",1693591772072,2.252,1610.5,1610.4,0.6464415]
["bitfinex","ETHUSD",1693591773670,4.504,1610.5,1610.4,0.6464415]
["bitfinex","ETHUSD",1693591773865,7.9544,1610.5,1610.2,0.6464415]
["bitfinex","ETHUSD",1693591774072,3.0,1610.4,1610.3,0.6464415]
["bitfinex","ETHUSD",1693591774240,5.252,1610.4,1610.3,0.6464415]
["bitfinex","ETHUSD",1693591774561,6.04744,1610.4,1610.2,1.61610376]
["bitfinex","ETHUSD",1693591775118,6.04744,1610.4,1610.3,0.6464415]
["bitfinex","ETHUSD",1693591775558,6.04744,1610.4,1610.2,1.61610376]
["bitfinex","ETHUSD",1693591775746,6.04744,1610.4,1610.3,0.6464415]
["bitfinex","ETHUSD",1693591776144,3.0,1610.4,1610.3,0.96966226]
["bitfinex","ETHUSD",1693591776460,2.252,1610.5,1610.4,1.72720231]
["bitfinex","ETHUSD",1693591776461,5.252,1610.5,1610.4,1.72720231]
["bitfinex","ETHUSD",1693591776644,5.252,1610.5,1610.4,3.34479114]
["bitfinex","ETHUSD",1693591776822,4.10055119,1610.5,1610.4,3.34479114]
["bitfinex","ETHUSD",1693591777164,2.252,1610.5,1610.4,2.69686457]
["bitfinex","ETHUSD",1693591777859,2.252,1610.5,1610.4,3.02008532]
["bitfinex","ETHUSD",1693591778559,2.252,1610.6,1610.4,6.10193936]
["bitfinex","ETHUSD",1693591778755,2.252,1610.6,1610.5,0.97264353]
["bitfinex","ETHUSD",1693591779319,2.252,1610.6,1610.5,4.05449757]
["bitfinex","ETHUSD",1693591779525,2.75693596,1610.7,1610.5,6.21644925]
["bitfinex","ETHUSD",1693591779740,2.75693596,1610.7,1610.6,1.62131388]
["bitfinex","ETHUSD",1693591779934,5.75693596,1610.7,1610.6,1.62131388]
["bitfinex","ETHUSD",1693591780269,5.75693596,1610.7,1610.6,0.97264353]
["bitfinex","ETHUSD",1693591780770,0.50493596,1610.7,1610.6,6.61248575]
["bitfinex","ETHUSD",1693591780937,4.135,1610.9,1610.6,5.31960274]
["bitfinex","ETHUSD",1693591781137,4.085,1610.9,1610.8,0.9733526]
["bitfinex","ETHUSD",1693591781375,2.252,1610.9,1610.8,0.9733526]
["bitfinex","ETHUSD",1693591781571,8.15303517,1610.9,1610.8,0.9733526]
["bitfinex","ETHUSD",1693591782281,8.15303517,1610.9,1610.8,2.27115607]
["bitfinex","ETHUSD",1693591782645,8.15303517,1610.9,1610.8,2.27165937]
["bitfinex","ETHUSD",1693591783535,8.15303517,1610.9,1610.8,1.29780347]
["bitfinex","ETHUSD",1693591783984,8.15303517,1610.9,1610.8,4.37965751]
["bitfinex","ETHUSD",1693591784150,2.73987461,1611.0,1610.8,5.29753394]
["bitfinex","ETHUSD",1693591784476,2.252,1611.1,1610.9,4.69795781]
["bitfinex","ETHUSD",1693591784774,2.252,1611.1,1611.0,2.2721854]
["bitfinex","ETHUSD",1693591785143,8.14501253,1611.1,1611.0,2.2721854]
["bitfinex","ETHUSD",1693591785537,8.14501253,1611.1,1611.0,0.97379374]
["bitfinex","ETHUSD",1693591785744,8.96961378,1611.1,1611.0,0.97379374]
["bitfinex","ETHUSD",1693591786385,8.14501253,1611.1,1611.0,1.62300873]
["bitfinex","ETHUSD",1693591787079,8.14501253,1611.1,1611.0,0.64921499]
["bitfinex","ETHUSD",1693591788074,8.14501253,1611.1,1610.9,1.62300873]
["bitfinex","ETHUSD",1693591788245,8.14501253,1611.0,1610.9,0.97379374]
["bitfinex","ETHUSD",1693591789073,8.14501253,1611.0,1610.9,1.62318768]
["bitfinex","ETHUSD",1693591789689,2.252,1611.1,1610.9,5.13483694]
["bitfinex","ETHUSD",1693591789985,2.353,1611.2,1611.0,2.24201876]
["bitfinex","ETHUSD",1693591790147,2.353,1611.2,1611.1,1.07918916]
["bitfinex","ETHUSD",1693591790375,8.11283511,1611.2,1611.0,3.2158125]
["bitfinex","ETHUSD",1693591790685,2.353,1611.2,1611.1,1.07918916]
["bitfinex","ETHUSD",1693591790878,8.11806603,1611.2,1611.1,1.07918916]
["bitfinex","ETHUSD",1693591791565,8.11806603,1611.2,1611.1,4.1610432]
["bitfinex","ETHUSD",1693591792016,2.353,1611.2,1611.1,4.79080985]
["bitfinex","ETHUSD",1693591792221,0.101,1611.2,1611.1,4.79080985]
["bitfinex","ETHUSD",1693591792374,1e-08,1611.3,1611.1,6.4139495]
["bitfinex","ETHUSD",1693591792575,1e-08,1611.3,1611.2,4.1610432]
["bitfinex","ETHUSD",1693591792789,1e-08,1611.3,1611.2,5.45178406]
["bitfinex","ETHUSD",1693591792990,1e-08,1611.3,1611.2,5.77623189]
["bitfinex","ETHUSD",1693591793229,1e-08,1611.3,1611.2,6.42546164]
["bitfinex","ETHUSD",1693591793427,1e-08,1611.3,1611.2,5.4516679]
["bitfinex","ETHUSD",1693591793631,1e-08,1611.3,1611.2,6.42546164]
["bitfinex","ETHUSD",1693591793985,1e-08,1611.3,1611.2,5.4516679]
["bitfinex","ETHUSD",1693591794482,1e-08,1611.3,1611.2,6.42546164]
["bitfinex","ETHUSD",1693591794685,1e-08,1611.3,1611.2,5.4516679]
["bitfinex","ETHUSD",1693591796181,1e-08,1611.3,1611.2,4.80243815]
["bitfinex","ETHUSD",1693591798814,0.101,1611.4,1611.3,0.00199999]
["bitfinex","ETHUSD",1693591799126,0.101,1611.4,1611.3,5.4550191]
["bitfinex","ETHUSD",1693591799284,0.101,1611.4,1611.3,5.45407173]
["bitfinex","ETHUSD",1693591799487,0.101,1611.4,1611.3,4.80540032]
["bitfinex","ETHUSD",1693591800097,0.101,1611.4,1611.3,5.45407173]
["bitfinex","ETHUSD",1693591800596,0.101,1611.4,1611.3,4.80540032]
["bitfinex","ETHUSD",1693591801728,0.101,1611.4,1611.3,5.45407173]
["bitfinex","ETHUSD",1693591801899,0.101,1611.4,1611.3,5.93407173]
["bitfinex","ETHUSD",1693591802227,0.101,1611.4,1611.3,6.90615093]
["bitfinex","ETHUSD",1693591802900,0.101,1611.4,1611.3,6.25784921]
["bitfinex","ETHUSD",1693591804624,0.101,1611.4,1611.3,7.0744903]
["bitfinex","ETHUSD",1693591805402,0.101,1611.4,1611.3,5.77784921]
["bitfinex","ETHUSD",1693591805602,0.101,1611.6,1611.4,0.202]
["bitfinex","ETHUSD",1693591805798,0.101,1611.6,1611.4,5.60799761]
["bitfinex","ETHUSD",1693591806015,0.101,1611.6,1611.5,1.0787682]
["bitfinex","ETHUSD",1693591806526,0.101,1611.6,1611.5,4.16062224]
["bitfinex","ETHUSD",1693591807220,0.101,1611.6,1611.4,0.202]
["bitfinex","ETHUSD",1693591807416,0.101,1611.6,1611.4,3.28385404]
["bitfinex","ETHUSD",1693591808731,1.708,1611.6,1611.4,3.28385404]
["bitfinex","ETHUSD",1693591809115,1.607,1611.5,1611.4,0.202]
["bitfinex","ETHUSD",1693591809316,1.607,1611.5,1611.4,1.28083993]
["bitfinex","ETHUSD",1693591809620,1.607,1611.5,1611.4,1.28084025]
["bitfinex","ETHUSD",1693591809791,3.214,1611.5,1611.4,1.28084025]
["bitfinex","ETHUSD",1693591809991,7.16765462,1611.5,1611.4,0.202]
["bitfinex","ETHUSD",1693591810428,7.16765462,1611.5,1611.3,0.00199999]
["bitfinex","ETHUSD",1693591810593,3.62215462,1611.4,1611.1,1.07903952]
["bitfinex","ETHUSD",1693591810923,3.62215462,1611.4,1611.0,0.64739045]
["bitfinex","ETHUSD",1693591811114,1.607,1611.1,1611.0,0.64739045]
["bitfinex","ETHUSD",1693591812304,0.36221546,1611.3,1611.0,0.64739045]
["bitfinex","ETHUSD",1693591812520,2.251,1611.1,1611.0,0.64739045]
["bitfinex","ETHUSD",1693591813106,2.2335,1611.1,1611.0,0.64739045]
["bitfinex","ETHUSD",1693591818833,1.70464072,1611.1,1610.9,0.64739045]
["bitfinex","ETHUSD",1693591819132,5.12415462,1611.0,1610.7,0.64739045]
["bitfinex","ETHUSD",1693591819430,2.251,1610.8,1610.7,0.64739045]
["bitfinex","ETHUSD",1693591820291,2.251,1611.0,1610.7,5.35097595]
["bitfinex","ETHUSD",1693591820497,2.251,1611.0,1610.9,0.64834644]
["bitfinex","ETHUSD",1693591820912,2.251,1611.0,1610.9,4.7026813]
["bitfinex","ETHUSD",1693591821114,2.251,1611.1,1610.9,1.57241306]
["bitfinex","ETHUSD",1693591821440,30.41098498,1611.2,1610.9,0.64857902]
["bitfinex","ETHUSD",1693591821441,2.251,1611.0,1610.9,0.64857902]
["bitfinex","ETHUSD",1693591821735,32.98528189,1611.5,1610.9,1.29664109]
["bitfinex","ETHUSD",1693591822032,2.251,1611.2,1611.1,0.64859903]
["bitfinex","ETHUSD",1693591822210,2.251,1611.2,1611.1,1.62149758]
["bitfinex","ETHUSD",1693591822410,2.251,1611.2,1611.1,0.64859903]
["bitfinex","ETHUSD",1693591823997,2.251,1611.2,1611.0,1.62149758]
["bitfinex","ETHUSD",1693591825213,2.251,1611.1,1611.0,0.64859903]
["bitfinex","ETHUSD",1693591825612,2.251,1611.1,1610.9,0.97289855]
["bitfinex","ETHUSD",1693591825613,2.251,1611.1,1610.9,1.62149758]
["bitfinex","ETHUSD",1693591825814,2.251,1611.0,1610.9,1.62149758]
["bitfinex","ETHUSD",1693591826116,2.251,1611.0,1610.9,0.64859903]
["bitfinex","ETHUSD",1693591826317,4.502,1611.0,1610.9,0.64859903]
["bitfinex","ETHUSD",1693591826517,7.502,1611.0,1610.8,1.62149758]
["bitfinex","ETHUSD",1693591826828,2.251,1610.9,1610.8,1.62149758]
["bitfinex","ETHUSD",1693591827063,5.251,1610.9,1610.8,1.62254577]
["bitfinex","ETHUSD",1693591827356,2.251,1611.0,1610.8,1.62254577]
["bitfinex","ETHUSD",1693591827357,2.251,1611.0,1610.8,1.29664109]
["bitfinex","ETHUSD",1693591827555,2.251,1611.0,1610.9,0.97439437]
["bitfinex","ETHUSD",1693591827917,2.251,1611.0,1610.9,0.64967521]
["bitfinex","ETHUSD",1693591828452,4.502,1611.0,1610.9,0.64967521]
["bitfinex","ETHUSD",1693591828613,4.9522,1611.0,1610.9,0.64967521]
["bitfinex","ETHUSD",1693591829057,8.4190313,1611.0,1610.8,0.64967521]
["bitfinex","ETHUSD",1693591829357,5.251,1610.9,1610.8,0.64967521]
["bitfinex","ETHUSD",1693591832521,4.60345104,1610.9,1610.8,0.64967521]
["bitfinex","ETHUSD",1693591832719,5.80086977,1610.9,1610.7,0.64967521]
["bitfinex","ETHUSD",1693591832956,2.251,1610.8,1610.7,0.64967521]
["bitfinex","ETHUSD",1693591833517,2.251,1610.8,1610.6,1.62406958]
["bitfinex","ETHUSD",1693591833752,2.251,1610.7,1610.6,1.62406958]
["bitfinex","ETHUSD",1693591833938,2.25491094,1610.7,1610.6,1.62406958]
["bitfinex","ETHUSD",1693591834266,0.00391094,1610.7,1610.6,0.97439437]
["bitfinex","ETHUSD",1693591834421,0.00391094,1610.7,1610.6,4.37849513]
["bitfinex","ETHUSD",1693591834622,0.00391094,1610.7,1610.6,5.95284363]
["bitfinex","ETHUSD",1693591835052,2.86664937,1610.9,1610.6,5.95284363]
["bitfinex","ETHUSD",1693591835235,2.86664937,1610.9,1610.7,0.64961475]
["bitfinex","ETHUSD",1693591836051,0.00390767,1610.8,1610.7,0.64961475]
["bitfinex","ETHUSD",1693591836447,0.00390767,1610.8,1610.7,5.35291398]
["bitfinex","ETHUSD",1693591836653,0.00390767,1610.8,1610.7,6.11027848]
["bitfinex","ETHUSD",1693591837231,0.00390767,1610.8,1610.7,4.81363739]
["bitfinex","ETHUSD",1693591838545,0.00390767,1610.8,1610.7,5.46313943]
["bitfinex","ETHUSD",1693591838760,0.61564937,1610.9,1610.7,6.54224588]
["bitfinex","ETHUSD",1693591838937,0.61564937,1610.9,1610.8,4.16096049]
["bitfinex","ETHUSD",1693591839137,0.61564937,1610.9,1610.8,4.81518508]
["bitfinex","ETHUSD",1693591840050,0.61564937,1610.9,1610.8,1.07910645]
["bitfinex","ETHUSD",1693591840247,2.86664937,1610.9,1610.6,0.64950204]
["bitfinex","ETHUSD",1693591840453,2.86664937,1610.9,1610.6,4.81054827]
["bitfinex","ETHUSD",1693591840651,2.86664937,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693591841049,0.00375776,1610.8,1610.7,4.16103218]
["bitfinex","ETHUSD",1693591841532,0.00375776,1610.8,1610.7,4.81053422]
["bitfinex","ETHUSD",1693591842673,0.00375776,1610.8,1610.7,4.16103218]
["bitfinex","ETHUSD",1693591843769,0.00375776,1610.8,1610.7,5.13545103]
["bitfinex","ETHUSD",1693591845975,0.00375776,1610.8,1610.7,5.78515212]
["bitfinex","ETHUSD",1693591846289,0.00375776,1610.8,1610.7,6.56105719]
["bitfinex","ETHUSD",1693591846573,0.00375776,1610.8,1610.7,5.58663834]
["bitfinex","ETHUSD",1693591846779,0.62826577,1610.8,1610.7,5.58663834]
["bitfinex","ETHUSD",1693591848055,0.62826577,1610.8,1610.7,6.56105719]
["bitfinex","ETHUSD",1693591848262,0.62826577,1610.8,1610.7,5.58663834]
["bitfinex","ETHUSD",1693591849188,0.62826577,1610.8,1610.7,6.56105719]
["bitfinex","ETHUSD",1693591849590,0.62826577,1610.8,1610.7,5.58663834]
["bitfinex","ETHUSD",1693591850652,0.62826577,1610.8,1610.7,6.56105719]
["bitfinex","ETHUSD",1693591851049,0.62450801,1610.8,1610.7,6.23357834]
["bitfinex","ETHUSD",1693591851468,0.62450801,1610.8,1610.7,7.85437971]
["bitfinex","ETHUSD",1693591851672,0.62450801,1610.8,1610.7,6.55773862]
["bitfinex","ETHUSD",1693591852060,0.62828498,1610.8,1610.7,7.85882203]
["bitfinex","ETHUSD",1693591852392,0.62828498,1610.8,1610.7,6.23802066]
["bitfinex","ETHUSD",1693591853285,0.62828498,1610.8,1610.7,5.1369271]
["bitfinex","ETHUSD",1693591855113,0.62828498,1610.8,1610.7,2.05507306]
["bitfinex","ETHUSD",1693591855425,0.62828498,1610.8,1610.7,2.70621435]
["bitfinex","ETHUSD",1693591855565,0.62828498,1610.8,1610.7,1.62703621]
["bitfinex","ETHUSD",1693591856610,0.62828498,1610.8,1610.7,2.05507306]
["bitfinex","ETHUSD",1693591856808,0.62828498,1610.8,1610.7,0.97589492]
["bitfinex","ETHUSD",1693591856968,0.62828498,1610.8,1610.7,1.62709551]
["bitfinex","ETHUSD",1693591857168,0.62828498,1610.8,1610.7,2.05507306]
["bitfinex","ETHUSD",1693591857368,0.62828498,1610.8,1610.7,0.97589492]
["bitfinex","ETHUSD",1693591857602,0.62828498,1610.8,1610.7,1.62710758]
["bitfinex","ETHUSD",1693591858502,0.62828498,1610.8,1610.7,4.05774896]
["bitfinex","ETHUSD",1693591858803,0.62828498,1610.8,1610.7,5.99799883]
["bitfinex","ETHUSD",1693591859003,1e-08,1610.8,1610.7,6.31771679]
["bitfinex","ETHUSD",1693591859208,0.62163993,1610.8,1610.7,6.31771679]
["bitfinex","ETHUSD",1693591859380,0.62163993,1610.8,1610.7,9.31771679]
["bitfinex","ETHUSD",1693591859897,0.62163993,1610.8,1610.7,7.62002081]
["bitfinex","ETHUSD",1693591860098,0.62513063,1610.8,1610.7,7.62002081]
["bitfinex","ETHUSD",1693591860276,0.62513063,1610.8,1610.7,10.62002081]
["bitfinex","ETHUSD",1693591860678,0.62513063,1610.8,1610.7,9.31771679]
["bitfinex","ETHUSD",1693591861033,0.62513063,1610.8,1610.7,10.69691542]
["bitfinex","ETHUSD",1693591861179,0.62513063,1610.8,1610.7,13.12187706]
["bitfinex","ETHUSD",1693591861379,0.62513063,1610.8,1610.7,21.88387706]
["bitfinex","ETHUSD",1693591861630,0.0185,1610.9,1610.8,10.1883877]
["bitfinex","ETHUSD",1693591861840,0.0185,1610.9,1610.8,28.54368582]
["bitfinex","ETHUSD",1693591864404,0.0185,1610.9,1610.8,9.82941989]
["bitfinex","ETHUSD",1693591865041,0.0185,1610.9,1610.8,10.97486433]
["bitfinex","ETHUSD",1693591865206,0.0185,1610.9,1610.8,7.64987578]
["bitfinex","ETHUSD",1693591865401,0.0185,1610.9,1610.8,7.32477624]
["bitfinex","ETHUSD",1693591865713,0.0185,1610.9,1610.8,7.97507584]
["bitfinex","ETHUSD",1693591865918,0.0185,1610.9,1610.8,5.13638853]
["bitfinex","ETHUSD",1693591866324,0.0185,1610.9,1610.8,5.46148807]
["bitfinex","ETHUSD",1693591866529,0.0185,1610.9,1610.8,10.56693251]
["bitfinex","ETHUSD",1693591866732,0.0185,1610.9,1610.8,9.26647662]
["bitfinex","ETHUSD",1693591866949,0.0185,1610.9,1610.8,10.56677038]
["bitfinex","ETHUSD",1693591867120,0.0185,1610.9,1610.8,11.74354198]
["bitfinex","ETHUSD",1693591867320,0.0185,1610.9,1610.8,13.04383623]
["bitfinex","ETHUSD",1693591867529,0.0185,1610.9,1610.8,11.41839179]
["bitfinex","ETHUSD",1693591868433,0.0185,1610.9,1610.8,13.04383623]
["bitfinex","ETHUSD",1693591868813,1.7719,1611.5,1610.8,13.04383623]
["bitfinex","ETHUSD",1693591868814,1.7719,1611.5,1610.9,3.0]
["bitfinex","ETHUSD",1693591869010,1.7719,1611.5,1611.0,4.81092647]
["bitfinex","ETHUSD",1693591869316,0.46621826,1611.4,1611.1,1.07917814]
["bitfinex","ETHUSD",1693591869509,0.46621826,1611.4,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591870145,0.00336688,1611.3,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591871146,0.46621826,1611.4,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591872030,0.00337452,1611.3,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591873052,0.46621826,1611.4,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591873357,6.67215826,1611.4,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591873533,12.87809826,1611.4,1611.2,3.08185404]
["bitfinex","ETHUSD",1693591873844,12.87793826,1611.4,1611.0,2.55529429]
["bitfinex","ETHUSD",1693591874046,12.87793826,1611.4,1611.1,4.16069982]
["bitfinex","ETHUSD",1693591874047,0.00337711,1611.3,1611.1,4.16069982]
["bitfinex","ETHUSD",1693591874254,0.00337711,1611.3,1611.1,3.08185404]
["bitfinex","ETHUSD",1693591874765,18.62195711,1611.3,1611.1,3.08185404]
["bitfinex","ETHUSD",1693591875142,12.41574711,1611.3,1611.1,3.08185404]
["bitfinex","ETHUSD",1693591875642,18.62190711,1611.3,1611.1,3.08185404]
["bitfinex","ETHUSD",1693591875842,14.82042493,1611.3,1611.0,0.64989429]
["bitfinex","ETHUSD",1693591876043,21.02658493,1611.3,1611.0,3.73174833]
["bitfinex","ETHUSD",1693591876254,14.82042493,1611.3,1611.1,1.07889582]
["bitfinex","ETHUSD",1693591876560,0.46591589,1611.2,1611.1,1.07889582]
["bitfinex","ETHUSD",1693591876769,21.17110772,1611.2,1611.1,1.07889582]
["bitfinex","ETHUSD",1693591876973,23.4254384,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693591877283,23.4254384,1611.2,1610.8,1.62473573]
["bitfinex","ETHUSD",1693591877442,2.251,1611.1,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591877783,18.62196,1611.0,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591877933,18.62527722,1611.0,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591878364,12.41795722,1611.0,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591878972,18.62527722,1611.0,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591879753,12.41795722,1611.0,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591880075,18.62527722,1611.0,1610.9,1.0790149]
["bitfinex","ETHUSD",1693591880250,18.62527722,1611.0,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591881049,12.41795722,1611.0,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591881854,12.41795722,1611.0,1610.9,1.07905888]
["bitfinex","ETHUSD",1693591882255,12.41795722,1611.0,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591882687,12.41795722,1611.0,1610.9,1.07907157]
["bitfinex","ETHUSD",1693591882973,17.07344722,1611.0,1610.9,1.0790712]
["bitfinex","ETHUSD",1693591883154,21.25688094,1611.0,1610.7,1.62473573]
["bitfinex","ETHUSD",1693591883480,21.25688094,1611.0,1610.7,4.70658977]
["bitfinex","ETHUSD",1693591883678,21.25688094,1611.0,1610.8,1.07908472]
["bitfinex","ETHUSD",1693591884509,21.25688094,1611.0,1610.7,0.64989429]
["bitfinex","ETHUSD",1693591885592,16.21921,1610.8,1610.6,1.62473573]
["bitfinex","ETHUSD",1693591885796,11.56314,1610.8,1610.6,1.62473573]
["bitfinex","ETHUSD",1693591885978,11.56702413,1610.7,1610.6,0.64989429]
["bitfinex","ETHUSD",1693591886149,11.56702413,1610.7,1610.5,1.62473573]
["bitfinex","ETHUSD",1693591886350,0.00330413,1610.7,1610.6,1.72910923]
["bitfinex","ETHUSD",1693591886669,0.00330413,1610.7,1610.6,0.64989429]
["bitfinex","ETHUSD",1693591887291,0.00330413,1610.7,1610.6,1.72910923]
["bitfinex","ETHUSD",1693591887584,0.00330413,1610.7,1610.6,0.64989429]
["bitfinex","ETHUSD",1693591890595,0.00330413,1610.7,1610.6,1.07921494]
["bitfinex","ETHUSD",1693591890778,0.00330413,1610.7,1610.5,2.70395067]
["bitfinex","ETHUSD",1693591890989,0.00330413,1610.7,1610.6,1.07921494]
["bitfinex","ETHUSD",1693591891453,0.00330413,1610.7,1610.5,2.70395067]
["bitfinex","ETHUSD",1693591891655,0.46870502,1610.7,1610.6,1.07921494]
["bitfinex","ETHUSD",1693591892088,5.12506502,1610.7,1610.5,1.72910923]
["bitfinex","ETHUSD",1693591892293,5.12506502,1610.7,1610.6,1.07921494]
["bitfinex","ETHUSD",1693591892795,9.78142502,1610.7,1610.6,1.07921494]
["bitfinex","ETHUSD",1693591893462,9.78142502,1610.7,1610.5,0.64989429]
["bitfinex","ETHUSD",1693591894488,9.78142502,1610.7,1610.4,1.62473573]
["bitfinex","ETHUSD",1693591894787,9.78142502,1610.7,1610.4,4.70658977]
["bitfinex","ETHUSD",1693591895088,0.46870502,1610.7,1610.5,4.16109647]
["bitfinex","ETHUSD",1693591895290,0.46870502,1610.7,1610.6,1.07924243]
["bitfinex","ETHUSD",1693591895599,0.46870502,1610.7,1610.6,4.16109647]
["bitfinex","ETHUSD",1693591896890,0.4654145,1610.7,1610.6,4.81099076]
["bitfinex","ETHUSD",1693591897106,0.00316607,1610.7,1610.6,5.13593791]
["bitfinex","ETHUSD",1693591897399,5.14352792,1611.2,1610.6,7.54052633]
["bitfinex","ETHUSD",1693591897598,9.31,1611.2,1610.7,5.78562149]
["bitfinex","ETHUSD",1693591897805,9.31,1611.2,1610.8,1.07924243]
["bitfinex","ETHUSD",1693591898102,0.00307639,1611.1,1610.9,3.08185404]
["bitfinex","ETHUSD",1693591898304,4.65830639,1611.1,1610.9,3.08185404]
["bitfinex","ETHUSD",1693591902087,9.31353639,1611.1,1610.7,4.18291263]
["bitfinex","ETHUSD",1693591902288,15.57676639,1611.1,1610.8,4.16092078]
["bitfinex","ETHUSD",1693591902493,15.57676639,1611.1,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591903509,4.65830639,1611.1,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591903711,0.00307639,1611.1,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591904079,15.57322,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591904277,15.57322,1611.2,1610.8,3.51764119]
["bitfinex","ETHUSD",1693591904479,10.91804,1611.2,1610.8,3.51764119]
["bitfinex","ETHUSD",1693591904912,6.26297,1611.2,1610.8,3.51764119]
["bitfinex","ETHUSD",1693591905116,0.00307639,1611.1,1610.8,3.51764119]
["bitfinex","ETHUSD",1693591905410,0.00307639,1611.1,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591906080,6.26297,1611.2,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591906509,10.91809,1611.2,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591907223,0.00307518,1611.1,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591908017,1.608,1611.2,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591909023,0.00307777,1611.1,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591910223,1.608,1611.2,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591911119,0.00307906,1611.1,1610.9,0.35176412]
["bitfinex","ETHUSD",1693591911618,4.65845906,1611.1,1610.9,3.43361816]
["bitfinex","ETHUSD",1693591914126,4.65845906,1611.1,1610.9,3.08185404]
["bitfinex","ETHUSD",1693591914302,4.65845906,1611.1,1610.7,2.61201239]
["bitfinex","ETHUSD",1693591914303,10.92165906,1611.1,1610.7,2.28711263]
["bitfinex","ETHUSD",1693591914503,10.92165906,1611.1,1610.8,4.16092484]
["bitfinex","ETHUSD",1693591914830,10.92165906,1611.1,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591915338,15.57685906,1611.1,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591915540,1.608,1611.0,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591915736,15.57534,1610.9,1610.6,0.64981263]
["bitfinex","ETHUSD",1693591916043,10.92264086,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693591916337,10.92264086,1610.9,1610.7,1.07917385]
["bitfinex","ETHUSD",1693591916649,10.92264086,1610.9,1610.6,3.08185404]
["bitfinex","ETHUSD",1693591917737,10.92264086,1610.9,1610.7,1.07919365]
["bitfinex","ETHUSD",1693591917905,15.57842086,1610.9,1610.7,1.07919365]
["bitfinex","ETHUSD",1693591918101,10.92264086,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591918344,9.31464086,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591918548,13.97042086,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591919305,9.31464086,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591919512,13.97042086,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591920443,13.97042086,1610.9,1610.6,0.64981263]
["bitfinex","ETHUSD",1693591920618,4.608,1610.8,1610.6,3.08185404]
["bitfinex","ETHUSD",1693591920819,15.57708,1610.7,1610.5,0.64981263]
["bitfinex","ETHUSD",1693591921020,3.0,1610.6,1610.4,1.62452502]
["bitfinex","ETHUSD",1693591921239,7.65677,1610.6,1610.5,1.72910015]
["bitfinex","ETHUSD",1693591921412,12.31358,1610.6,1610.5,1.72910015]
["bitfinex","ETHUSD",1693591922145,12.31661588,1610.6,1610.5,1.72910015]
["bitfinex","ETHUSD",1693591922330,7.65980588,1610.6,1610.5,1.72910015]
["bitfinex","ETHUSD",1693591923306,13.92444588,1610.6,1610.5,1.72910015]
["bitfinex","ETHUSD",1693591923559,19.97368047,1610.6,1610.5,1.07928752]
["bitfinex","ETHUSD",1693591924347,19.97368047,1610.6,1610.4,1.72910015]
["bitfinex","ETHUSD",1693591924639,13.97079,1610.5,1610.4,0.64981263]
["bitfinex","ETHUSD",1693591925042,15.58182173,1610.5,1610.4,0.64981263]
["bitfinex","ETHUSD",1693591925210,18.04491036,1610.5,1610.4,1.07932866]
["bitfinex","ETHUSD",1693591925413,30.70994956,1610.5,1610.1,1.62452502]
["bitfinex","ETHUSD",1693591925647,1.608,1610.2,1610.1,0.64981263]
["bitfinex","ETHUSD",1693591925963,6.268841,1610.2,1610.1,0.64981263]
["bitfinex","ETHUSD",1693591926116,1.611041,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591926513,4.611041,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591927118,1.611041,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591927818,1.611041,1610.2,1610.1,1.67215457]
["bitfinex","ETHUSD",1693591928243,1.611041,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591928758,1.611041,1610.2,1610.1,1.67215457]
["bitfinex","ETHUSD",1693591928912,1.611041,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591929117,16.21919743,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591929427,19.21919743,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591929839,18.584441,1610.2,1610.1,0.59261363]
["bitfinex","ETHUSD",1693591930034,0.003041,1610.2,1610.1,1.30029425]
["bitfinex","ETHUSD",1693591930233,0.003041,1610.2,1610.1,4.38214829]
["bitfinex","ETHUSD",1693591930434,0.003041,1610.2,1610.1,5.78683942]
["bitfinex","ETHUSD",1693591930636,34.56673,1610.6,1610.2,0.00912299]
["bitfinex","ETHUSD",1693591930637,29.91,1610.6,1610.2,0.00912299]
["bitfinex","ETHUSD",1693591930845,29.91,1610.6,1610.4,0.97462963]
["bitfinex","ETHUSD",1693591931028,29.91,1610.6,1610.4,2.2741358]
["bitfinex","ETHUSD",1693591931229,29.91,1610.6,1610.5,0.97462963]
["bitfinex","ETHUSD",1693591931555,4.65652,1610.7,1610.5,5.63383055]
["bitfinex","ETHUSD",1693591931847,9.31315,1610.7,1610.6,4.16139498]
["bitfinex","ETHUSD",1693591932350,4.65652,1610.7,1610.6,4.16139498]
["bitfinex","ETHUSD",1693591932847,10.92039,1610.8,1610.6,4.16139498]
["bitfinex","ETHUSD",1693591933028,10.92039,1610.8,1610.7,1.07954094]
["bitfinex","ETHUSD",1693591933228,10.92039,1610.8,1610.7,4.16139498]
["bitfinex","ETHUSD",1693591933427,10.92039,1610.8,1610.7,4.16101713]
["bitfinex","ETHUSD",1693591933670,10.92039,1610.8,1610.7,4.161017]
["bitfinex","ETHUSD",1693591933886,10.92039,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693591934569,15.57672,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693591936571,16.19887462,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693591936774,16.19887462,1610.8,1610.4,0.6496375]
["bitfinex","ETHUSD",1693591936775,20.81876208,1610.8,1610.4,0.6496375]
["bitfinex","ETHUSD",1693591937001,3.62215462,1610.7,1610.5,4.1611403]
["bitfinex","ETHUSD",1693591937280,15.57792,1610.6,1610.5,3.08185404]
["bitfinex","ETHUSD",1693591937434,18.57792,1610.6,1610.5,3.08185404]
["bitfinex","ETHUSD",1693591938403,19.20007462,1610.6,1610.2,2.6157375]
["bitfinex","ETHUSD",1693591938702,3.62215462,1610.5,1610.2,3.08185404]
["bitfinex","ETHUSD",1693591938900,1.608,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693591939061,20.23804,1610.3,1610.2,1.07944405]
["bitfinex","ETHUSD",1693591939393,18.22648862,1610.3,1609.9,0.6496375]
["bitfinex","ETHUSD",1693591939596,1.608,1610.1,1610.0,3.08185404]
["bitfinex","ETHUSD",1693591939794,13.97427,1610.1,1610.0,4.16144641]
["bitfinex","ETHUSD",1693591941111,15.58227,1610.1,1610.0,4.16144641]
["bitfinex","ETHUSD",1693591941578,15.58227,1610.1,1610.0,1.07959237]
["bitfinex","ETHUSD",1693591942575,15.58227,1610.1,1609.9,1.62426713]
["bitfinex","ETHUSD",1693591942776,15.58227,1610.1,1609.9,4.70612117]
["bitfinex","ETHUSD",1693591943001,15.58227,1610.1,1610.0,1.07959237]
["bitfinex","ETHUSD",1693591943587,15.58227,1610.1,1610.0,1.72922987]
["bitfinex","ETHUSD",1693591948314,10.92418,1610.1,1610.0,1.72922987]
["bitfinex","ETHUSD",1693591949390,10.92418,1610.1,1610.0,2.7038595]
["bitfinex","ETHUSD",1693591950126,9.77263224,1610.1,1610.0,2.7038595]
["bitfinex","ETHUSD",1693591950593,9.77263224,1610.1,1610.0,2.70077183]
["bitfinex","ETHUSD",1693591950981,9.77263224,1610.1,1610.0,2.054222]
["bitfinex","ETHUSD",1693591953616,9.77263224,1610.1,1610.0,3.35372817]
["bitfinex","ETHUSD",1693591954518,9.77263224,1610.1,1610.0,2.37909854]
["bitfinex","ETHUSD",1693591954719,9.77263224,1610.1,1610.0,3.34936311]
["bitfinex","ETHUSD",1693591955018,9.77263224,1610.1,1610.0,2.37909854]
["bitfinex","ETHUSD",1693591955747,1.608,1610.2,1610.0,5.78582912]
["bitfinex","ETHUSD",1693591956032,4.608,1610.3,1610.1,7.18302467]
["bitfinex","ETHUSD",1693591956186,4.608,1610.4,1610.1,8.80740738]
["bitfinex","ETHUSD",1693591956385,6.26528,1610.4,1610.3,0.64722699]
["bitfinex","ETHUSD",1693591956625,10.92256,1610.4,1610.3,0.64722699]
["bitfinex","ETHUSD",1693591956805,13.92256,1610.4,1610.3,0.64722699]
["bitfinex","ETHUSD",1693591956993,9.26528,1610.4,1610.3,0.64722699]
["bitfinex","ETHUSD",1693591957396,9.26528,1610.4,1610.3,1.61786087]
["bitfinex","ETHUSD",1693591958624,9.26528,1610.4,1610.3,2.05022625]
["bitfinex","ETHUSD",1693591958924,4.608,1610.4,1610.3,0.97063388]
["bitfinex","ETHUSD",1693591959130,13.92232,1610.5,1610.3,0.97063388]
["bitfinex","ETHUSD",1693591959428,13.92232,1610.5,1610.4,0.64824298]
["bitfinex","ETHUSD",1693591960310,13.92232,1610.5,1610.4,1.61887686]
["bitfinex","ETHUSD",1693591960624,13.92232,1610.5,1610.4,1.72783535]
["bitfinex","ETHUSD",1693591960825,13.92232,1610.5,1610.4,0.64824298]
["bitfinex","ETHUSD",1693591961024,18.57947,1610.5,1610.4,0.64824298]
["bitfinex","ETHUSD",1693591961589,13.92226,1610.5,1610.4,0.64824298]
["bitfinex","ETHUSD",1693591961826,4.608,1610.5,1610.4,0.64824298]
["bitfinex","ETHUSD",1693591962015,4.608,1610.5,1610.4,5.3468364]
["bitfinex","ETHUSD",1693591962016,3.0,1610.5,1610.4,5.3468364]
["bitfinex","ETHUSD",1693591962325,1.608,1610.6,1610.4,7.88525875]
["bitfinex","ETHUSD",1693591962631,1.608,1610.6,1610.5,2.05427453]
["bitfinex","ETHUSD",1693591963296,6.26464,1610.6,1610.5,2.05427453]
["bitfinex","ETHUSD",1693591963497,7.65664,1610.6,1610.5,2.70426332]
["bitfinex","ETHUSD",1693591964226,9.26464,1610.6,1610.5,2.70426332]
["bitfinex","ETHUSD",1693591966324,9.26464,1610.6,1610.5,1.72958116]
["bitfinex","ETHUSD",1693591970235,4.608,1610.6,1610.5,1.72958116]
["bitfinex","ETHUSD",1693591970431,4.608,1610.6,1610.5,1.07959237]
["bitfinex","ETHUSD",1693591971724,1.608,1610.6,1610.5,1.07959237]
["bitfinex","ETHUSD",1693591973440,1.608,1610.6,1610.4,3.08185404]
["bitfinex","ETHUSD",1693591975338,1.608,1610.6,1610.4,3.66330832]
["bitfinex","ETHUSD",1693591975640,1.8072,1610.8,1610.5,4.16113875]
["bitfinex","ETHUSD",1693591975641,1.608,1610.8,1610.5,4.16113875]
["bitfinex","ETHUSD",1693591975841,29.91,1611.0,1610.5,4.16113875]
["bitfinex","ETHUSD",1693591975842,4.608,1610.9,1610.5,3.08185404]
["bitfinex","ETHUSD",1693591976020,4.608,1610.9,1610.6,1.07921749]
["bitfinex","ETHUSD",1693591976220,4.608,1610.9,1610.6,4.16107153]
["bitfinex","ETHUSD",1693591976544,4.608,1610.9,1610.7,0.41610715]
["bitfinex","ETHUSD",1693591981955,4.608,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591982157,3.0,1610.9,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591982355,30.53215462,1611.3,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591982556,4.94177231,1611.2,1610.8,3.08185404]
["bitfinex","ETHUSD",1693591982756,1.608,1611.2,1610.8,5.02815404]
["bitfinex","ETHUSD",1693591982921,2.23015462,1611.2,1610.9,0.5028154]
["bitfinex","ETHUSD",1693591983127,2.23015462,1611.2,1610.9,3.58466944]
["bitfinex","ETHUSD",1693591983760,0.62215462,1611.2,1610.9,3.58466944]
["bitfinex","ETHUSD",1693591984341,0.62215462,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693591984929,2.23015462,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693591985136,2.23015462,1611.1,1611.0,3.08185404]
["bitfinex","ETHUSD",1693591985337,6.88535462,1611.1,1610.8,1.9463]
["bitfinex","ETHUSD",1693591985659,6.88535462,1611.1,1610.7,1.06609594]
["bitfinex","ETHUSD",1693591985660,1.608,1610.9,1610.7,0.41610715]
["bitfinex","ETHUSD",1693591985869,2.23015462,1610.9,1610.7,3.08185404]
["bitfinex","ETHUSD",1693591990662,2.23015462,1610.9,1610.5,0.64998879]
["bitfinex","ETHUSD",1693591990663,9.31241,1610.8,1610.5,0.64998879]
["bitfinex","ETHUSD",1693591990867,1.608,1610.7,1610.5,3.73184283]
["bitfinex","ETHUSD",1693591991067,1.608,1610.7,1610.6,1.07924024]
["bitfinex","ETHUSD",1693591991954,19.203489,1610.7,1610.6,1.07924024]
["bitfinex","ETHUSD",1693591992256,19.82564362,1610.7,1610.3,1.62467095]
["bitfinex","ETHUSD",1693591992581,19.82564362,1610.7,1610.3,5.78586759]
["bitfinex","ETHUSD",1693591992873,19.82564362,1610.7,1610.4,1.0793426]
["bitfinex","ETHUSD",1693591994064,18.21764362,1610.7,1610.4,1.0793426]
["bitfinex","ETHUSD",1693591994268,10.92186,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693591997107,15.57879,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693591997903,10.92186,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693591998560,4.65693,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693591998764,4.65693,1610.5,1610.4,1.72933139]
["bitfinex","ETHUSD",1693591998965,6.26493,1610.5,1610.4,1.72933139]
["bitfinex","ETHUSD",1693591999199,10.92186,1610.5,1610.4,1.72933139]
["bitfinex","ETHUSD",1693592000110,10.92186,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693592000483,6.26493,1610.5,1610.4,1.72933139]
["bitfinex","ETHUSD",1693592004017,6.26493,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693592004222,6.26493,1610.5,1610.4,1.72933139]
["bitfinex","ETHUSD",1693592004824,6.26493,1610.5,1610.4,1.0793426]
["bitfinex","ETHUSD",1693592008964,6.26493,1610.5,1610.4,1.07937011]
["bitfinex","ETHUSD",1693592009125,10.92186,1610.5,1610.4,1.07937011]
["bitfinex","ETHUSD",1693592009326,5.36493,1610.5,1610.4,1.07937011]
["bitfinex","ETHUSD",1693592009526,5.36493,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592009766,5.36493,1610.5,1610.3,3.74578556]
["bitfinex","ETHUSD",1693592009968,5.36493,1610.5,1610.4,1.07934832]
["bitfinex","ETHUSD",1693592010175,3.75693,1610.5,1610.4,1.07934832]
["bitfinex","ETHUSD",1693592010534,3.75693,1610.5,1610.4,1.07933747]
["bitfinex","ETHUSD",1693592011083,8.41386,1610.5,1610.4,1.07933779]
["bitfinex","ETHUSD",1693592011392,8.41386,1610.5,1610.3,3.74578556]
["bitfinex","ETHUSD",1693592011682,8.41386,1610.5,1610.4,0.37457856]
["bitfinex","ETHUSD",1693592012022,8.41386,1610.5,1610.3,3.74578556]
["bitfinex","ETHUSD",1693592012476,3.75693,1610.5,1610.3,3.74578556]
["bitfinex","ETHUSD",1693592012683,8.41386,1610.5,1610.3,3.74578556]
["bitfinex","ETHUSD",1693592018936,3.75693,1610.5,1610.3,3.74578556]
["bitfinex","ETHUSD",1693592019131,1.608,1610.6,1610.4,3.08185404]
["bitfinex","ETHUSD",1693592019378,0.50805884,1610.9,1610.4,3.08185404]
["bitfinex","ETHUSD",1693592019544,32.02250271,1611.1,1610.4,4.68985404]
["bitfinex","ETHUSD",1693592019746,32.02250271,1611.1,1610.5,5.28118551]
["bitfinex","ETHUSD",1693592019747,3.44126276,1611.0,1610.5,5.28118551]
["bitfinex","ETHUSD",1693592019958,31.518,1611.1,1610.6,1.07920162]
["bitfinex","ETHUSD",1693592020269,31.518,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693592020270,29.91,1611.1,1610.7,3.08185404]
["bitfinex","ETHUSD",1693592021950,10.8105,1611.3,1610.7,3.08185404]
["bitfinex","ETHUSD",1693592022151,8.04494708,1611.2,1610.8,2.3055]
["bitfinex","ETHUSD",1693592022347,5.23015462,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592023861,4.608,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592024455,9.26293,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592026376,3.0,1611.2,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592026575,3.48940719,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592026957,3.0,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592028258,5.10163383,1611.4,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592028470,3.31660401,1611.3,1610.9,3.08185404]
["bitfinex","ETHUSD",1693592030586,4.65434,1611.4,1611.0,1.07887363]
["bitfinex","ETHUSD",1693592030890,9.3088,1611.4,1611.1,3.08185404]
["bitfinex","ETHUSD",1693592031049,9.3088,1611.4,1611.1,3.49792681]
["bitfinex","ETHUSD",1693592032656,34.5639,1611.6,1611.1,3.49792681]
["bitfinex","ETHUSD",1693592032849,29.91,1611.6,1611.1,3.49792681]
["bitfinex","ETHUSD",1693592033086,29.91,1611.6,1611.1,5.86102681]
["bitfinex","ETHUSD",1693592033295,31.518,1611.6,1611.1,5.86102681]
["bitfinex","ETHUSD",1693592033497,31.518,1611.6,1611.2,0.58610268]
["bitfinex","ETHUSD",1693592033683,6.2618,1611.6,1611.3,3.08185404]
["bitfinex","ETHUSD",1693592034699,1.608,1611.6,1611.3,3.08185404]
["bitfinex","ETHUSD",1693592034853,4.608,1611.6,1611.3,3.08185404]
["bitfinex","ETHUSD",1693592035266,3.0,1611.6,1611.3,3.08185404]
["bitfinex","ETHUSD",1693592035466,3.0,1611.6,1611.3,3.91412171]
["bitfinex","ETHUSD",1693592035962,6.30137,1611.7,1611.3,3.91412171]
["bitfinex","ETHUSD",1693592037596,6.30143,1611.7,1611.3,3.91412171]
["bitfinex","ETHUSD",1693592037802,1.607,1611.6,1611.3,3.91412171]
["bitfinex","ETHUSD",1693592037999,6.26076,1611.6,1611.3,3.91412171]
["bitfinex","ETHUSD",1693592038275,1.607,1611.6,1611.4,0.39141217]
["bitfinex","ETHUSD",1693592038476,1.607,1611.6,1611.4,3.47326621]
["bitfinex","ETHUSD",1693592040001,1.607,1611.6,1611.4,3.08185404]
["bitfinex","ETHUSD",1693592042278,6.26077,1611.6,1611.4,3.08185404]
["bitfinex","ETHUSD",1693592044091,1.607,1611.6,1611.4,3.08185404]
["bitfinex","ETHUSD",1693592044492,0.95975406,1611.6,1611.5,3.08185404]
["bitfinex","ETHUSD",1693592044689,1.607,1611.6,1611.5,3.08185404]
["bitfinex","ETHUSD",1693592045224,1.607,1611.7,1611.5,3.08185404]
["bitfinex","ETHUSD",1693592046709,4.75419,1611.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693592047088,6.36119,1611.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693592049686,0.101,1611.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693592050419,0.101,1611.8,1611.6,1.07867214]
["bitfinex","ETHUSD",1693592050592,0.101,1611.8,1611.7,3.08185404]
["bitfinex","ETHUSD",1693592050791,1.607,1611.9,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592052320,4.607,1612.0,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592052706,5.09516422,1612.0,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592053115,9.74781422,1612.0,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592053331,5.09516422,1612.0,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592053517,1.607,1611.9,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592053889,5.09516422,1612.0,1611.7,3.49790666]
["bitfinex","ETHUSD",1693592054187,1.607,1611.9,1611.7,3.08185404]
["bitfinex","ETHUSD",1693592054601,1.607,1611.8,1611.5,1.62786113]
["bitfinex","ETHUSD",1693592054835,4.65347,1611.7,1611.6,1.07867095]
["bitfinex","ETHUSD",1693592055015,1.607,1611.7,1611.6,1.07867095]
["bitfinex","ETHUSD",1693592055333,2.22915462,1611.8,1611.6,1.07867095]
["bitfinex","ETHUSD",1693592055927,2.22915462,1611.8,1611.6,1.7298154]
["bitfinex","ETHUSD",1693592056108,2.22915462,1611.8,1611.7,1.07867095]
["bitfinex","ETHUSD",1693592056310,1.607,1611.8,1611.7,1.07867095]
["bitfinex","ETHUSD",1693592057993,6.26018,1611.8,1611.7,1.07867095]
["bitfinex","ETHUSD",1693592059989,10.91336,1611.8,1611.7,1.07867095]
["bitfinex","ETHUSD",1693592060404,20.20414615,1611.8,1611.5,0.65114445]
["bitfinex","ETHUSD",1693592060631,1.607,1611.6,1611.5,1.62786113]
["bitfinex","ETHUSD",1693592060856,10.91452,1611.6,1611.5,2.70661326]
["bitfinex","ETHUSD",1693592060997,10.91452,1611.6,1611.5,1.72989658]
["bitfinex","ETHUSD",1693592061198,15.56828,1611.6,1611.5,1.72989658]
["bitfinex","ETHUSD",1693592061733,15.56828,1611.6,1611.5,2.70661326]
["bitfinex","ETHUSD",1693592062354,15.56828,1611.6,1611.5,1.72989658]
["bitfinex","ETHUSD",1693592062774,15.56828,1611.6,1611.5,2.70661326]
["bitfinex","ETHUSD",1693592062928,15.56828,1611.6,1611.5,2.70150756]
["bitfinex","ETHUSD",1693592063255,15.56828,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592063578,10.91452,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592063850,9.30752,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592064050,10.91452,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592064253,14.05513978,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592064456,18.70889978,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592064619,14.05513978,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592064821,20.11441376,1611.6,1611.5,2.27900559]
["bitfinex","ETHUSD",1693592065020,15.46065376,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592065523,20.11441376,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592065719,15.46065376,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592066124,20.11441376,1611.6,1611.5,2.05546881]
["bitfinex","ETHUSD",1693592066552,1.607,1611.5,1611.4,1.30228891]
["bitfinex","ETHUSD",1693592066753,1.607,1611.5,1611.4,1.07892657]
["bitfinex","ETHUSD",1693592066754,25.94702307,1611.5,1611.4,1.07892657]
["bitfinex","ETHUSD",1693592067333,25.94702307,1611.5,1611.4,6.57e-06]
["bitfinex","ETHUSD",1693592067524,25.94702307,1611.5,1611.3,0.64745097]
["bitfinex","ETHUSD",1693592067855,18.61848,1611.3,1611.2,1.61831094]
["bitfinex","ETHUSD",1693592068056,29.0248814,1611.3,1611.2,0.64745097]
["bitfinex","ETHUSD",1693592068264,29.0248814,1611.3,1611.1,1.61831094]
["bitfinex","ETHUSD",1693592068459,7.74761978,1611.2,1611.1,0.64745097]
["bitfinex","ETHUSD",1693592068668,21.71234978,1611.2,1611.1,0.64745097]
["bitfinex","ETHUSD",1693592068965,22.3345044,1611.2,1611.0,1.61831094]
["bitfinex","ETHUSD",1693592069167,3.734,1611.0,1610.7,1.29538433]
["bitfinex","ETHUSD",1693592069464,27.93642,1610.8,1610.4,2.91461474]
["bitfinex","ETHUSD",1693592069635,8.96613733,1610.7,1610.3,1.29538433]
["bitfinex","ETHUSD",1693592069957,25.24741978,1610.6,1610.3,1.29538433]
["bitfinex","ETHUSD",1693592070149,13.97166,1610.4,1610.2,1.29538433]
["bitfinex","ETHUSD",1693592070346,10.92202,1610.3,1610.2,1.29538433]
["bitfinex","ETHUSD",1693592070537,15.57953,1610.3,1610.2,1.29538433]
["bitfinex","ETHUSD",1693592070736,14.42804624,1610.3,1610.1,2.91461474]
["bitfinex","ETHUSD",1693592070948,10.9226,1610.2,1610.1,2.91461474]
["bitfinex","ETHUSD",1693592071138,10.9226,1610.2,1610.1,1.29538433]
["bitfinex","ETHUSD",1693592072060,15.5804,1610.2,1610.1,1.29538433]
["bitfinex","ETHUSD",1693592072262,10.9226,1610.2,1610.1,1.29538433]
["bitfinex","ETHUSD",1693592072660,6.26407,1610.5,1610.1,1.29538433]
["bitfinex","ETHUSD",1693592072859,6.26462,1610.3,1610.1,1.29538433]
["bitfinex","ETHUSD",1693592073033,10.92224,1610.3,1610.1,4.37723837]
["bitfinex","ETHUSD",1693592074559,10.92224,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592075030,10.92224,1610.3,1610.1,4.37723837]
["bitfinex","ETHUSD",1693592075231,10.92224,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592077043,6.26462,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592077328,6.26462,1610.3,1610.1,3.51957788]
["bitfinex","ETHUSD",1693592078328,6.26462,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592079355,6.26462,1610.3,1610.1,3.72582445]
["bitfinex","ETHUSD",1693592081167,6.26462,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592081471,1.607,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592084666,0.95932622,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592084866,0.95932622,1610.3,1610.1,3.68458649]
["bitfinex","ETHUSD",1693592085540,1.607,1610.5,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592085741,1.607,1610.5,1610.3,4.80888449]
["bitfinex","ETHUSD",1693592086434,6.26394,1610.5,1610.3,4.80888449]
["bitfinex","ETHUSD",1693592086866,10.92088,1610.5,1610.3,4.80888449]
["bitfinex","ETHUSD",1693592087660,16.19997462,1610.5,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592087861,1.607,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592088201,10.92144,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592088598,15.57866,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592090778,14.42727354,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592092064,13.97166,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592092604,15.57866,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592092802,20.82089608,1610.4,1610.3,1.72703045]
["bitfinex","ETHUSD",1693592093100,21.30089608,1610.4,1610.3,4.5e-07]
["bitfinex","ETHUSD",1693592094403,21.30089608,1610.4,1609.8,0.1]
["bitfinex","ETHUSD",1693592094606,4.10215462,1610.3,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592094811,13.97379,1610.2,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592095109,14.59594462,1610.2,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592096813,1.607,1610.0,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592097017,10.92401,1610.0,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592097322,10.92401,1610.0,1609.8,0.1]
["bitfinex","ETHUSD",1693592097482,15.58263,1610.0,1609.8,0.1]
["bitfinex","ETHUSD",1693592097682,10.92401,1610.0,1609.8,0.1]
["bitfinex","ETHUSD",1693592101231,1.607,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592101387,1.607,1610.2,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592101740,2.087,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592101933,6.74459,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592102230,6.74454,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592102395,2.087,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592102844,6.74453,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592103133,2.087,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592103339,16.51497162,1610.3,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592103623,15.58127,1610.1,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592103823,16.20342462,1610.1,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592104225,19.68342462,1610.1,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592104533,22.11755608,1610.1,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592110743,15.85246608,1610.1,1610.0,1.72735701]
["bitfinex","ETHUSD",1693592111244,20.51055608,1610.1,1610.0,2.80711505]
["bitfinex","ETHUSD",1693592111716,21.90003066,1610.1,1610.0,2.80711505]
["bitfinex","ETHUSD",1693592111911,23.50703066,1610.1,1610.0,2.80711505]
["bitfinex","ETHUSD",1693592112116,23.50703066,1610.1,1610.0,3.45108546]
["bitfinex","ETHUSD",1693592112903,23.50703066,1610.1,1610.0,2.80711505]
["bitfinex","ETHUSD",1693592113199,23.50703066,1610.1,1610.0,3.45108546]
["bitfinex","ETHUSD",1693592113823,1.607,1610.0,1609.9,0.64397041]
["bitfinex","ETHUSD",1693592114014,1.607,1610.0,1609.8,1.71071267]
["bitfinex","ETHUSD",1693592114015,3.0,1609.9,1609.8,1.71071267]
["bitfinex","ETHUSD",1693592114213,24.0746392,1609.9,1609.8,1.71541849]
["bitfinex","ETHUSD",1693592114431,21.0746392,1609.9,1609.8,0.74867623]
["bitfinex","ETHUSD",1693592114634,15.26407094,1609.9,1609.8,1.06674226]
["bitfinex","ETHUSD",1693592114843,19.92274094,1609.9,1609.8,1.06674226]
["bitfinex","ETHUSD",1693592115014,15.02649462,1609.9,1609.8,1.06674226]
["bitfinex","ETHUSD",1693592115353,15.02649462,1609.9,1609.8,1.79427462]
["bitfinex","ETHUSD",1693592115354,7.65867,1609.9,1609.8,1.79427462]
["bitfinex","ETHUSD",1693592115653,12.31734,1609.9,1609.8,3.41350503]
["bitfinex","ETHUSD",1693592117043,1.607,1610.0,1609.8,2.11736611]
["bitfinex","ETHUSD",1693592117221,9.76082503,1610.1,1609.9,2.26796076]
["bitfinex","ETHUSD",1693592117405,13.92332,1610.1,1610.0,0.971892]
["bitfinex","ETHUSD",1693592117612,18.58148,1610.1,1610.0,0.971892]
["bitfinex","ETHUSD",1693592117840,18.58148,1610.1,1610.0,1.61999254]
["bitfinex","ETHUSD",1693592118423,19.20363462,1610.1,1610.0,1.61999254]
["bitfinex","ETHUSD",1693592119435,19.20363462,1610.1,1610.0,0.64810054]
["bitfinex","ETHUSD",1693592119944,31.38603708,1610.1,1609.9,0.6481519]
["bitfinex","ETHUSD",1693592120139,2.22915462,1610.0,1609.9,0.6481519]
["bitfinex","ETHUSD",1693592120341,21.29129462,1610.0,1609.8,0.1]
["bitfinex","ETHUSD",1693592120641,2.087,1609.9,1609.8,0.1]
["bitfinex","ETHUSD",1693592120811,19.68516462,1609.9,1609.8,0.1]
["bitfinex","ETHUSD",1693592121009,4.607,1609.9,1609.8,0.1]
["bitfinex","ETHUSD",1693592121343,4.607,1609.9,1609.8,1.071892]
["bitfinex","ETHUSD",1693592121502,3.0,1609.9,1609.8,1.071892]
["bitfinex","ETHUSD",1693592121703,3.0,1610.0,1609.8,1.071892]
["bitfinex","ETHUSD",1693592122045,9.31589,1610.2,1609.9,1.29597758]
["bitfinex","ETHUSD",1693592122046,1.607,1610.2,1609.9,1.29597758]
["bitfinex","ETHUSD",1693592122342,6.75530303,1610.3,1610.0,4.0535767]
["bitfinex","ETHUSD",1693592122643,9.31578,1610.2,1610.0,4.0535767]
["bitfinex","ETHUSD",1693592122839,9.31578,1610.2,1610.0,5.34955428]
["bitfinex","ETHUSD",1693592123143,9.31578,1610.2,1610.0,4.0535767]
["bitfinex","ETHUSD",1693592123505,13.97367,1610.2,1610.0,4.0535767]
["bitfinex","ETHUSD",1693592124140,13.97367,1610.2,1610.0,3.08185404]
["bitfinex","ETHUSD",1693592125607,13.97367,1610.2,1610.0,3.45101006]
["bitfinex","ETHUSD",1693592125818,29.91,1610.5,1610.0,4.42273272]
["bitfinex","ETHUSD",1693592126318,29.91,1610.5,1610.0,5.85481006]
["bitfinex","ETHUSD",1693592127308,29.91,1610.5,1610.0,15.17140006]
["bitfinex","ETHUSD",1693592128020,36.79610462,1610.5,1610.0,15.17140006]
["bitfinex","ETHUSD",1693592128223,41.45305462,1610.5,1610.1,1.51714001]
["bitfinex","ETHUSD",1693592128439,2.22915462,1610.4,1610.0,5.48565404]
["bitfinex","ETHUSD",1693592128635,15.57971,1610.3,1610.0,5.48565404]
["bitfinex","ETHUSD",1693592128836,16.20186462,1610.3,1610.0,5.48565404]
["bitfinex","ETHUSD",1693592129242,1.607,1610.2,1610.0,2.4038]
["bitfinex","ETHUSD",1693592129553,15.58127,1610.1,1609.8,0.1]
["bitfinex","ETHUSD",1693592129851,9.26541,1610.0,1609.8,0.1]
["bitfinex","ETHUSD",1693592130026,1.607,1610.0,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592130346,6.21931,1610.4,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592130347,6.26463,1610.3,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592130525,7.65781,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592130850,12.31583,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592131049,21.12326608,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592132929,0.47133628,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592133230,4.65838,1610.0,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592133431,9.79156974,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592133621,0.47514974,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592133822,0.47514974,1610.1,1609.9,3.40003944]
["bitfinex","ETHUSD",1693592134023,5.13326974,1610.1,1609.9,3.40003944]
["bitfinex","ETHUSD",1693592134554,9.79138974,1610.1,1609.9,3.40003944]
["bitfinex","ETHUSD",1693592135745,14.44950974,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592135917,16.67866436,1610.1,1609.8,0.1]
["bitfinex","ETHUSD",1693592136119,13.97601,1609.9,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592137139,13.9798074,1609.9,1609.8,3.18185404]
["bitfinex","ETHUSD",1693592139652,13.9798074,1609.9,1609.8,0.1]
["bitfinex","ETHUSD",1693592139856,20.76764276,1609.9,1609.8,0.1]
["bitfinex","ETHUSD",1693592140334,21.24764276,1609.9,1609.8,0.1]
["bitfinex","ETHUSD",1693592142051,21.24764276,1609.9,1609.5,0.1]
["bitfinex","ETHUSD",1693592142225,1.607,1609.6,1609.5,0.1]
["bitfinex","ETHUSD",1693592142429,21.075945,1609.6,1609.5,0.1]
["bitfinex","ETHUSD",1693592143050,21.07969275,1609.6,1609.5,0.1]
["bitfinex","ETHUSD",1693592145046,18.58936775,1609.6,1609.5,0.1]
["bitfinex","ETHUSD",1693592146643,19.21152237,1609.6,1609.4,0.1]
["bitfinex","ETHUSD",1693592146859,2.70915462,1609.5,1609.3,0.1]
["bitfinex","ETHUSD",1693592147053,26.3006,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592147230,30.30373008,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592147956,29.68157546,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592148161,30.30748079,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592148665,25.64736079,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592149130,17.93412079,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592149325,9.27087071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592149576,13.93099071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592152285,19.07111071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592152433,19.72011071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592152635,22.62412978,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592157377,10.39987071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592157577,15.05999071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592157879,12.80399071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592158587,8.14387071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592158787,3.48375071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592158989,2.35574965,1609.4,1609.3,1.18000177]
["bitfinex","ETHUSD",1693592159192,0.00375071,1609.4,1609.3,1.18000177]
["bitfinex","ETHUSD",1693592159559,0.00375071,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592161665,5.09470568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592162193,14.41494568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592163159,5.09470568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592163366,0.43458568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592163690,0.43458568,1609.4,1609.3,1.1799847]
["bitfinex","ETHUSD",1693592163993,5.09470568,1609.4,1609.3,0.5071961]
["bitfinex","ETHUSD",1693592164297,9.75482568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592167305,5.09470568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592167501,14.41494568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592167870,9.75482568,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592170298,21.33801125,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592170606,21.81801125,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592174290,22.44016587,1609.4,1609.3,0.1]
["bitfinex","ETHUSD",1693592175286,22.44016587,1609.4,1609.0,0.74857629]
["bitfinex","ETHUSD",1693592175484,13.9821,1609.2,1609.0,0.1]
["bitfinex","ETHUSD",1693592175797,16.98297,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693592175991,19.23897,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693592176316,19.2425632,1609.1,1609.0,1.1802599]
["bitfinex","ETHUSD",1693592176815,19.61564696,1609.1,1609.0,1.1802599]
["bitfinex","ETHUSD",1693592177118,20.09564696,1609.1,1609.0,1.1802599]
["bitfinex","ETHUSD",1693592177335,19.45164696,1609.1,1609.0,1.1802599]
["bitfinex","ETHUSD",1693592178509,19.45164696,1609.1,1609.0,1.82883619]
["bitfinex","ETHUSD",1693592179008,16.45164696,1609.1,1609.0,1.82883619]
["bitfinex","ETHUSD",1693592181249,15.29936433,1609.1,1609.0,1.82883619]
["bitfinex","ETHUSD",1693592181409,15.29936433,1609.1,1609.0,2.80170063]
["bitfinex","ETHUSD",1693592182045,15.29936433,1609.1,1609.0,1.82883619]
["bitfinex","ETHUSD",1693592184547,15.29936433,1609.1,1609.0,2.80170063]
["bitfinex","ETHUSD",1693592184960,15.29936433,1609.1,1609.0,2.15312434]
["bitfinex","ETHUSD",1693592185254,15.29936433,1609.1,1609.0,1.72342168]
["bitfinex","ETHUSD",1693592185553,15.29936433,1609.1,1609.0,1.07286444]
["bitfinex","ETHUSD",1693592185860,15.29936433,1609.1,1609.0,2.15312434]
["bitfinex","ETHUSD",1693592188754,15.29936433,1609.1,1609.0,2.80419179]
["bitfinex","ETHUSD",1693592189151,15.79231146,1609.1,1609.0,2.15312434]
["bitfinex","ETHUSD",1693592189450,15.79231146,1609.1,1609.0,2.80411634]
["bitfinex","ETHUSD",1693592190357,15.79231146,1609.1,1609.0,1.8312519]
["bitfinex","ETHUSD",1693592191440,20.83761261,1609.1,1609.0,1.8312519]
["bitfinex","ETHUSD",1693592193555,20.83761261,1609.1,1609.0,1.1802599]
["bitfinex","ETHUSD",1693592193755,20.83761261,1609.1,1609.0,1.8312519]
["bitfinex","ETHUSD",1693592194159,20.83761261,1609.1,1609.0,1.1802599]
["bitfinex","ETHUSD",1693592195559,20.83761261,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693592205470,3.37667696,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693592205640,0.37667696,1609.1,1609.0,0.1]
["bitfinex","ETHUSD",1693592206380,7.696e-05,1609.1,1609.0,3.18185404]
["bitfinex","ETHUSD",1693592206555,0.37288902,1609.1,1609.0,4.26202099]
["bitfinex","ETHUSD",1693592206874,6.27256,1609.3,1609.0,3.83618534]
["bitfinex","ETHUSD",1693592207073,0.00331981,1609.1,1609.0,3.83618534]
["bitfinex","ETHUSD",1693592207278,0.00331981,1609.1,1609.0,6.06408534]
["bitfinex","ETHUSD",1693592207477,0.48674272,1609.5,1609.0,7.14425145]
["bitfinex","ETHUSD",1693592207685,34.56928,1609.7,1609.1,4.8764453]
["bitfinex","ETHUSD",1693592207885,34.56928,1609.7,1609.1,3.79627919]
["bitfinex","ETHUSD",1693592208053,0.00309912,1609.6,1609.1,3.79627919]
["bitfinex","ETHUSD",1693592208447,9.32220912,1609.6,1609.1,3.79627919]
["bitfinex","ETHUSD",1693592209745,0.00309912,1609.6,1609.2,4.16190394]
["bitfinex","ETHUSD",1693592209946,3.00309912,1609.6,1609.3,0.41619039]
["bitfinex","ETHUSD",1693592210146,7.66263912,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592210578,12.32217912,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592212407,7.66263912,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592212608,4.66263912,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592212818,0.00309912,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592213294,3.0,1609.7,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592213901,5.09711987,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592214192,4.612,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592215073,9.27097,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592216296,9.27097,1609.8,1609.4,12.40204404]
["bitfinex","ETHUSD",1693592216297,4.612,1609.8,1609.4,12.40204404]
["bitfinex","ETHUSD",1693592216495,4.612,1609.8,1609.5,1.2402044]
["bitfinex","ETHUSD",1693592216700,9.271,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693592217661,4.612,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693592219274,9.27098,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693592219478,9.27098,1609.8,1609.6,3.51405988]
["bitfinex","ETHUSD",1693592219709,1.612,1609.7,1609.5,1.2402044]
["bitfinex","ETHUSD",1693592219883,4.65954,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693592220213,9.31908,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693592220779,4.65954,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693592221681,9.31908,1609.6,1609.3,2.66609039]
["bitfinex","ETHUSD",1693592221912,9.31908,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592222211,4.65954,1609.6,1609.4,3.65664848]
["bitfinex","ETHUSD",1693592223811,13.93085,1609.7,1609.4,3.65664848]
["bitfinex","ETHUSD",1693592224316,9.27138,1609.7,1609.4,3.65664848]
["bitfinex","ETHUSD",1693592225981,13.9308,1609.7,1609.4,3.65664848]
["bitfinex","ETHUSD",1693592228124,1.612,1609.6,1609.3,2.66609039]
["bitfinex","ETHUSD",1693592228421,15.59149,1609.5,1609.3,5.74794443]
["bitfinex","ETHUSD",1693592229005,15.59149,1609.5,1609.3,5.33175404]
["bitfinex","ETHUSD",1693592231416,6.27183,1609.5,1609.3,5.33175404]
["bitfinex","ETHUSD",1693592231599,1.612,1609.6,1609.3,5.33175404]
["bitfinex","ETHUSD",1693592231805,1.612,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592232506,6.27112,1609.8,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592232706,6.27112,1609.8,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592233238,10.93024,1609.8,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592233909,1.612,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592234134,4.65954,1609.6,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592237526,6.27131,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592239439,6.27125,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592240734,6.27135,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592240928,10.9307,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592241144,6.27135,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592241714,10.9306,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592242151,6.27125,1609.7,1609.4,3.76923944]
["bitfinex","ETHUSD",1693592243354,1.612,1609.8,1609.5,0.37692394]
["bitfinex","ETHUSD",1693592243537,4.612,1609.8,1609.5,0.37692394]
["bitfinex","ETHUSD",1693592245552,29.91,1610.1,1609.6,3.08185404]
["bitfinex","ETHUSD",1693592245757,1.612,1610.2,1609.7,1.07980246]
["bitfinex","ETHUSD",1693592245950,1.612,1610.2,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592246118,1.612,1610.1,1609.8,3.78978889]
["bitfinex","ETHUSD",1693592246317,6.27023,1610.1,1609.8,3.78978889]
["bitfinex","ETHUSD",1693592246516,4.65838,1610.0,1609.8,3.78978889]
["bitfinex","ETHUSD",1693592248752,4.65823,1610.1,1609.8,3.78978889]
["bitfinex","ETHUSD",1693592249825,6.27023,1610.1,1609.8,3.78978889]
["bitfinex","ETHUSD",1693592250150,6.27023,1610.1,1609.9,0.37897889]
["bitfinex","ETHUSD",1693592250350,4.65823,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592250538,13.9279,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592250739,6.2701,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592253169,1.612,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592254055,4.612,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592255190,36.03556823,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693592255335,4.48036823,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693592255667,1.80022292,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592256168,1.8045648,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592256408,1.8045648,1610.3,1610.1,0.5482354]
["bitfinex","ETHUSD",1693592256571,1.8045648,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592256897,0.00434188,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592257205,1.61634188,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592258122,1.612,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592259214,1.61634188,1610.3,1610.0,5.48235404]
["bitfinex","ETHUSD",1693592259381,1.61634188,1610.3,1610.0,6.70340202]
["bitfinex","ETHUSD",1693592260524,4.66186188,1610.3,1610.0,6.70340202]
["bitfinex","ETHUSD",1693592260822,6.27386188,1610.3,1610.0,6.70340202]
["bitfinex","ETHUSD",1693592261170,6.26952,1610.3,1610.0,6.70340202]
["bitfinex","ETHUSD",1693592262125,6.27440462,1610.3,1610.0,6.70340202]
["bitfinex","ETHUSD",1693592262486,6.27440462,1610.3,1610.0,3.08185404]
["bitfinex","ETHUSD",1693592262487,1.612,1610.1,1610.0,3.08185404]
["bitfinex","ETHUSD",1693592262777,4.65809,1610.1,1610.0,3.08185404]
["bitfinex","ETHUSD",1693592262974,9.31618,1610.1,1609.9,0.44393581]
["bitfinex","ETHUSD",1693592263174,4.65809,1610.1,1609.9,3.52578985]
["bitfinex","ETHUSD",1693592263786,9.31618,1610.1,1609.9,3.52578985]
["bitfinex","ETHUSD",1693592264217,4.65792,1610.2,1610.0,0.35257898]
["bitfinex","ETHUSD",1693592264798,1.612,1610.3,1610.0,3.43443302]
["bitfinex","ETHUSD",1693592265099,1.61688252,1610.3,1610.0,3.43443302]
["bitfinex","ETHUSD",1693592265300,1.61688252,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592265301,0.00488252,1610.3,1610.1,3.08185404]
["bitfinex","ETHUSD",1693592265676,0.00488252,1610.3,1610.1,5.38705404]
["bitfinex","ETHUSD",1693592265900,0.00488252,1610.3,1610.2,0.5387054]
["bitfinex","ETHUSD",1693592266085,12.31405,1610.5,1610.2,3.62055944]
["bitfinex","ETHUSD",1693592266287,12.31405,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592267014,16.9712,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592267226,4.66113981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592267428,4.66113981,1610.4,1610.3,3.44390998]
["bitfinex","ETHUSD",1693592267575,9.31835981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592268077,4.66113981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592269278,9.31835981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592271233,4.66113981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592271439,9.31835981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592272036,4.66113981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592272825,0.00391981,1610.4,1610.3,3.44390998]
["bitfinex","ETHUSD",1693592275589,0.00391981,1610.4,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592279940,0.00391981,1610.4,1610.2,0.5387054]
["bitfinex","ETHUSD",1693592280125,6.27313981,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592281533,10.93035981,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592282046,6.27313981,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592282742,1.61591981,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592282948,0.00391981,1610.4,1610.2,3.62055944]
["bitfinex","ETHUSD",1693592284226,5.10458853,1610.6,1610.2,3.62055944]
["bitfinex","ETHUSD",1693592284633,5.10458853,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592284844,9.76129853,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592285153,0.00328702,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592285760,0.00328702,1610.5,1610.3,12.39669404]
["bitfinex","ETHUSD",1693592285958,0.00328702,1610.5,1610.4,1.2396694]
["bitfinex","ETHUSD",1693592286125,0.00328702,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592287566,13.4155313,1610.6,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592287740,1.612,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592288644,6.26897,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592288851,1.612,1610.5,1610.3,3.08185404]
["bitfinex","ETHUSD",1693592289152,1.612,1610.5,1610.3,3.44390998]
["bitfinex","ETHUSD",1693592289650,1.612,1610.5,1610.3,3.43602798]
["bitfinex","ETHUSD",1693592289850,6.26893,1610.5,1610.3,3.43602798]
["bitfinex","ETHUSD",1693592290144,4.65693,1610.5,1610.3,3.43602798]
["bitfinex","ETHUSD",1693592293446,9.76666839,1610.6,1610.3,3.43602798]
["bitfinex","ETHUSD",1693592293653,14.42348839,1610.6,1610.3,3.43602798]
["bitfinex","ETHUSD",1693592293877,4.65695,1610.5,1610.3,3.43602798]
["bitfinex","ETHUSD",1693592295338,4.65695,1610.5,1610.4,0.3436028]
["bitfinex","ETHUSD",1693592296034,4.65693,1610.5,1610.4,0.3436028]
["bitfinex","ETHUSD",1693592296469,14.42356839,1610.6,1610.4,0.3436028]
["bitfinex","ETHUSD",1693592296670,8.15471839,1610.6,1610.4,3.42545684]
["bitfinex","ETHUSD",1693592296966,31.623,1610.8,1610.5,3.08185404]
["bitfinex","ETHUSD",1693592297183,36.27908,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592299144,40.93516,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592299350,11.02516,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592302353,6.36908,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592302981,0.101,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592303142,0.101,1610.8,1610.6,0.34243997]
["bitfinex","ETHUSD",1693592310451,0.101,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592313756,4.75711,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592315683,0.101,1610.8,1610.5,3.42439972]
["bitfinex","ETHUSD",1693592317085,0.101,1610.8,1610.5,12.73796972]
["bitfinex","ETHUSD",1693592332326,0.101,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1693592332529,0.101,1610.8,1610.6,6.08185404]
["bitfinex","ETHUSD",1693592332698,0.101,1610.8,1610.7,0.6081854]
["bitfinex","ETHUSD",1693592333014,0.101,1610.8,1610.7,3.69003944]
["bitfinex","ETHUSD",1693592336307,0.101,1610.8,1610.7,8.34639944]
["bitfinex","ETHUSD",1693592337737,0.101,1610.8,1610.7,3.69003944]
["bitfinex","ETHUSD",1693592341420,0.101,1610.8,1610.7,8.34639944]
["bitfinex","ETHUSD",1693592342439,4.75707,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693592342655,9.41314,1610.8,1610.7,3.08185404]
["bitfinex","ETHUSD",1693592342808,9.41314,1610.8,1610.4,2.3326]
["bitfinex","ETHUSD",1693592343141,11.03834,1610.8,1610.5,3.08185404]
["bitfinex","ETHUSD",1693592343819,6.38227,1610.8,1610.5,3.08185404]
["bitfinex","ETHUSD",1693592344947,19.03703,1610.8,1610.5,3.08185404]
["bitfinex","ETHUSD",1693592345147,1.612,1610.6,1610.1,0.64956919]
["bitfinex","ETHUSD",1693592345445,1.612,1610.6,1610.0,0.97435379]
["bitfinex","ETHUSD",1693592345446,1.612,1610.4,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592345756,4.65751,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592346243,9.31502,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592346463,16.981763,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592346771,15.58453,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592347462,10.92702,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592348031,4.65751,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592350191,6.26951,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592351986,10.92702,1610.3,1610.2,3.08185404]
["bitfinex","ETHUSD",1693592352791,15.58453,1610.3,1609.8,2.3252]
["bitfinex","ETHUSD",1693592352956,4.612,1610.2,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592353280,15.58627,1610.1,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592353870,1.612,1610.0,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592354073,15.58714,1610.0,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592357004,18.58714,1610.0,1609.9,3.08185404]
["bitfinex","ETHUSD",1693592357215,18.58714,1610.0,1609.4,10.51235379]
["bitfinex","ETHUSD",1693592357216,22.057854,1610.0,1609.4,0.64956919]
["bitfinex","ETHUSD",1693592357422,1.612,1609.7,1609.5,3.08185404]
["bitfinex","ETHUSD",1693592357626,9.31908,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693592357832,15.59062,1609.6,1609.5,3.08185404]
["bitfinex","ETHUSD",1693592357981,18.59062,1609.6,1609.1,4.01712298]
["bitfinex","ETHUSD",1693592358331,13.98036,1609.4,1609.2,4.56360769]
["bitfinex","ETHUSD",1693592358489,13.98036,1609.4,1609.2,3.48356634]
["bitfinex","ETHUSD",1693592359617,13.33233466,1609.4,1609.2,3.48356634]
["bitfinex","ETHUSD",1693592360394,4.612,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693592360621,18.59323,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693592360825,12.32082,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693592361409,11.16869347,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693592362011,4.65987,1609.5,1609.2,4.16195451]
["bitfinex","ETHUSD",1693592362312,10.9314,1609.6,1609.3,1.49629592]
["bitfinex","ETHUSD",1693592362515,4.65959,1609.6,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592363721,4.612,1609.7,1609.4,3.08185404]
["bitfinex","ETHUSD",1693592363920,7.6597,1609.6,1609.4,3.43165899]
["bitfinex","ETHUSD",1693592364217,3.0,1609.6,1609.4,3.43165899]
["bitfinex","ETHUSD",1693592368520,1.612,1609.7,1609.4,3.43165899]
["bitfinex","ETHUSD",1693592368685,4.612,1609.7,1609.4,3.43165899]
["bitfinex","ETHUSD",1693592369025,1.612,1609.9,1609.4,3.43165899]
["bitfinex","ETHUSD",1693592369320,34.56848,1610.0,1609.4,3.43165899]
["bitfinex","ETHUSD",1693592369321,31.522,1610.0,1609.5,1.42303564]
["bitfinex","ETHUSD",1693592369534,1.612,1610.0,1609.6,5.34955404]
["bitfinex","ETHUSD",1693592370739,5.10766152,1610.0,1609.6,5.34955404]
["bitfinex","ETHUSD",1693592370940,2.10766152,1610.0,1609.6,5.34955404]
["bitfinex","ETHUSD",1693592371891,3.0,1610.1,1609.6,5.34955404]
["bitfinex","ETHUSD",1693592372199,3.0,1610.1,1609.7,1.61466941]
["bitfinex","ETHUSD",1693592372401,3.0,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592374396,9.27012,1610.1,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592374590,6.27072,1609.9,1609.5,2.54153509]
["bitfinex","ETHUSD",1693592374793,10.92967,1609.9,1609.6,4.16166578]
["bitfinex","ETHUSD",1693592375045,10.92967,1609.9,1609.7,0.41616658]
["bitfinex","ETHUSD",1693592375194,10.92967,1609.9,1609.7,3.49802062]
["bitfinex","ETHUSD",1693592375393,15.58862,1609.9,1609.7,3.49802062]
["bitfinex","ETHUSD",1693592375841,1.612,1609.8,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592377434,9.31792,1609.8,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592377793,4.65896,1609.8,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592378440,9.31792,1609.8,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592379317,13.92992,1609.8,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592380552,9.27096,1609.8,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592380904,6.25813,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592380905,7.87019,1610.1,1609.7,3.08185404]
["bitfinex","ETHUSD",1693592381243,3.0,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592381539,7.65841,1610.0,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592382843,15.58801,1609.9,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592383139,14.43620959,1609.9,1609.8,3.08185404]
["bitfinex","ETHUSD",1693592385125,14.43620959,1609.9,1609.8,4.16167248]
["bitfinex","ETHUSD",1693592388166,14.43620959,1609.9,1609.8,4.81124167]
["bitfinex","ETHUSD",1693592389381,14.43620959,1609.9,1609.8,1.72938763]
["bitfinex","ETHUSD",1693592389588,19.64567155,1609.9,1609.7,0.64956919]
["bitfinex","ETHUSD",1693592389897,19.64567155,1609.9,1609.6,1.62392298]
["bitfinex","ETHUSD",1693592390100,13.97775,1609.7,1609.6,4.70577702]
["bitfinex","ETHUSD",1693592390449,13.97775,1609.7,1609.6,4.05620783]
["bitfinex","ETHUSD",1693592391987,15.58975,1609.7,1609.6,5.35534622]
["bitfinex","ETHUSD",1693592392174,15.58975,1609.7,1609.6,4.05620783]
["bitfinex","ETHUSD",1693592392374,15.58975,1609.7,1609.6,5.35534622]
["bitfinex","ETHUSD",1693592393384,15.58975,1609.7,1609.6,2.27349218]
["bitfinex","ETHUSD",1693592393553,15.58975,1609.7,1609.6,0.97435379]
["bitfinex","ETHUSD",1693592393755,15.58975,1609.7,1609.6,2.27349218]
["bitfinex","ETHUSD",1693592395075,15.58975,1609.7,1609.6,0.97435379]
["bitfinex","ETHUSD",1693592395252,30.18905769,1609.7,1609.5,0.97435379]
["bitfinex","ETHUSD",1693592395459,1.612,1609.5,1609.4,0.97435379]
["bitfinex","ETHUSD",1693592395659,20.87372,1609.5,1609.4,0.97435379]
["bitfinex","ETHUSD",1693592395865,19.21389,1609.5,1609.3,2.27349218]
["bitfinex","ETHUSD",1693592396112,3.0,1609.4,1609.2,0.97435379]
["bitfinex","ETHUSD",1693592396258,15.59323,1609.3,1609.1,2.27349218]
["bitfinex","ETHUSD",1693592396457,4.612,1609.2,1609.1,1.29913839]
["bitfinex","ETHUSD",1693592396689,13.9334,1609.2,1609.1,1.29913839]
["bitfinex","ETHUSD",1693592396889,13.9334,1609.2,1609.1,2.92306137]
["bitfinex","ETHUSD",1693592397087,9.2727,1609.2,1609.1,2.92306137]
["bitfinex","ETHUSD",1693592397314,13.9334,1609.2,1609.1,1.29913839]
["bitfinex","ETHUSD",1693592397788,3.5493,1609.6,1609.1,4.70577702]
["bitfinex","ETHUSD",1693592397990,4.612,1609.5,1609.3,0.97439468]
["bitfinex","ETHUSD",1693592398469,4.612,1609.5,1609.3,2.27358759]
["bitfinex","ETHUSD",1693592398679,4.612,1609.5,1609.4,0.97439468]
["bitfinex","ETHUSD",1693592398871,1.612,1609.5,1609.4,0.97439468]
["bitfinex","ETHUSD",1693592399065,3.2087,1609.6,1609.3,2.27358759]
["bitfinex","ETHUSD",1693592399306,7.86838,1609.6,1609.3,6.28304809]
["bitfinex","ETHUSD",1693592399492,1.612,1609.6,1609.3,6.28304809]
["bitfinex","ETHUSD",1693592399659,10.93118,1609.6,1609.4,0.97439468]
["bitfinex","ETHUSD",1693592400274,6.27159,1609.6,1609.4,0.97439468]
["bitfinex","ETHUSD",1693592400608,6.27159,1609.6,1609.4,0.97437633]
["bitfinex","ETHUSD",1693592400609,6.27168,1609.6,1609.4,0.97437633]
["bitfinex","ETHUSD",1693592400806,1.612,1609.6,1609.4,0.97437633]
["bitfinex","ETHUSD",1693592400973,4.612,1609.6,1609.4,0.97437633]
["bitfinex","ETHUSD",1693592401179,13.9314,1609.6,1609.4,0.97437633]
["bitfinex","ETHUSD",1693592402206,18.5911,1609.6,1609.3,4.98383683]
["bitfinex","ETHUSD",1693592402407,4.66012,1609.4,1609.3,4.05623037]
["bitfinex","ETHUSD",1693592402609,8.6722204,1609.4,1609.3,4.05623037]
["bitfinex","ETHUSD",1693592402934,14.9443404,1609.4,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592403098,1.612,1609.3,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592403297,13.98123,1609.3,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592403517,9.32082,1609.3,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592403826,13.98123,1609.3,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592404023,4.66041,1609.3,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592404188,9.32082,1609.3,1609.2,0.97437633]
["bitfinex","ETHUSD",1693592404526,13.98123,1609.3,1609.1,1.44495403]
["bitfinex","ETHUSD",1693592404688,13.98123,1609.3,1609.1,4.05623037]
["bitfinex","ETHUSD",1693592405317,13.98123,1609.3,1609.2,0.65043882]
["bitfinex","ETHUSD",1693592405627,13.98123,1609.3,1609.1,4.70666919]
["bitfinex","ETHUSD",1693592406588,15.59323,1609.3,1609.1,4.70666919]
["bitfinex","ETHUSD",1693592406787,15.59323,1609.3,1609.1,3.73229286]
["bitfinex","ETHUSD",1693592407211,15.59323,1609.3,1609.1,4.70666919]
["bitfinex","ETHUSD",1693592407627,15.59323,1609.3,1609.1,3.73229286]
["bitfinex","ETHUSD",1693592409526,15.59323,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693592410224,15.59323,1609.3,1609.0,0.65043882]
["bitfinex","ETHUSD",1693592410522,15.59323,1609.3,1609.0,4.81244938]
["bitfinex","ETHUSD",1693592410523,17.618579,1609.3,1609.0,4.81244938]
["bitfinex","ETHUSD",1693592410692,17.618579,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693592410900,15.59323,1609.3,1609.1,1.08016291]
["bitfinex","ETHUSD",1693592411295,15.59323,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693592411507,15.59323,1609.3,1609.1,1.08016748]
["bitfinex","ETHUSD",1693592412627,15.59323,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693592414352,1.612,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693592414626,15.59497,1609.1,1608.8,0.65060802]
["bitfinex","ETHUSD",1693592414932,15.59497,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592415718,1.612,1609.0,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592415919,9.32314,1608.9,1608.8,3.94576145]
["bitfinex","ETHUSD",1693592416122,9.32314,1608.9,1608.8,5.02604332]
["bitfinex","ETHUSD",1693592416847,13.98471,1608.9,1608.8,5.02604332]
["bitfinex","ETHUSD",1693592417139,13.98471,1608.9,1608.8,4.16213591]
["bitfinex","ETHUSD",1693592417342,13.98471,1608.9,1608.8,1.08028187]
["bitfinex","ETHUSD",1693592417905,15.59671,1608.9,1608.8,1.08028187]
["bitfinex","ETHUSD",1693592418116,15.59671,1608.9,1608.6,4.71360802]
["bitfinex","ETHUSD",1693592418117,18.59671,1608.9,1608.6,4.71360802]
["bitfinex","ETHUSD",1693592418320,23.25828,1608.9,1608.6,3.18185404]
["bitfinex","ETHUSD",1693592418719,18.59671,1608.9,1608.7,1.08039914]
["bitfinex","ETHUSD",1693592419648,1.612,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592419850,1.612,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592420014,1.612,1609.2,1608.9,1.08022177]
["bitfinex","ETHUSD",1693592420215,1.612,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693592420553,9.32198,1609.1,1608.8,2.95840802]
["bitfinex","ETHUSD",1693592420725,9.32198,1609.1,1608.9,1.08024771]
["bitfinex","ETHUSD",1693592420726,16.988368,1609.1,1608.9,1.08024771]
["bitfinex","ETHUSD",1693592420939,1.612,1609.0,1608.8,0.65060802]
["bitfinex","ETHUSD",1693592421132,4.66157,1608.9,1608.8,1.73087498]
["bitfinex","ETHUSD",1693592421336,6.27302,1609.1,1608.8,4.81272902]
["bitfinex","ETHUSD",1693592421542,1.612,1609.1,1608.9,1.08026696]
["bitfinex","ETHUSD",1693592421874,9.27317,1609.1,1608.9,1.08026696]
["bitfinex","ETHUSD",1693592422614,13.93434,1609.1,1608.9,1.08026696]
["bitfinex","ETHUSD",1693592423756,4.612,1609.1,1608.9,1.08026696]
["bitfinex","ETHUSD",1693592423958,12.32202,1609.1,1608.9,1.08026696]
["bitfinex","ETHUSD",1693592424155,7.66101,1609.1,1608.9,1.08026696]
["bitfinex","ETHUSD",1693592425152,7.66101,1609.1,1608.9,1.88991107]
["bitfinex","ETHUSD",1693592425452,9.27301,1609.1,1608.9,0.80964411]
["bitfinex","ETHUSD",1693592425674,4.612,1609.1,1608.9,0.80964411]
["bitfinex","ETHUSD",1693592425877,4.612,1609.1,1608.8,6.04026206]
["bitfinex","ETHUSD",1693592426182,1.612,1609.0,1608.9,1.08032098]
["bitfinex","ETHUSD",1693592426365,10.93456,1609.0,1608.9,1.08032098]
["bitfinex","ETHUSD",1693592426570,15.59584,1609.0,1608.9,1.08032098]
["bitfinex","ETHUSD",1693592426896,15.59584,1609.0,1608.7,1.62652005]
["bitfinex","ETHUSD",1693592427180,6.27382,1608.9,1608.8,0.65060802]
["bitfinex","ETHUSD",1693592427375,10.93564,1608.9,1608.8,1.7309459]
["bitfinex","ETHUSD",1693592427769,15.59746,1608.9,1608.8,1.7309459]
["bitfinex","ETHUSD",1693592429189,14.44511067,1608.9,1608.8,1.7309459]
["bitfinex","ETHUSD",1693592429552,9.32364,1608.9,1608.8,1.7309459]
["bitfinex","ETHUSD",1693592430461,9.32364,1608.9,1608.8,2.70685793]
["bitfinex","ETHUSD",1693592430652,9.32364,1608.9,1608.8,1.7309459]
["bitfinex","ETHUSD",1693592431964,15.59746,1608.9,1608.8,0.65060802]
["bitfinex","ETHUSD",1693592433094,15.59746,1608.9,1608.6,3.65161604]
["bitfinex","ETHUSD",1693592433095,20.62669119,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693592433463,3.0,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592433664,15.59842,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592433884,18.59842,1608.7,1608.6,1.1805419]
["bitfinex","ETHUSD",1693592434294,18.60175393,1608.7,1608.6,1.1805419]
["bitfinex","ETHUSD",1693592434490,18.60175393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592435350,4.61533393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592435555,3.00333393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592435984,7.66547393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592436749,12.32761393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592436989,13.93961393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592437585,9.27747393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592438086,18.60175393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592440964,13.93961393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592441285,13.93961393,1608.7,1608.6,2.80706195]
["bitfinex","ETHUSD",1693592441593,13.93961393,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592442492,13.29128527,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592443165,13.29436006,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592445078,13.29128527,1608.7,1608.6,1.83114992]
["bitfinex","ETHUSD",1693592445796,19.79738286,1608.7,1608.6,1.1805419]
["bitfinex","ETHUSD",1693592448605,19.79738286,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592451308,15.13524286,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592451475,19.79738286,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592451675,15.13524286,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592453973,1.612,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592454210,2.11699645,1609.0,1608.6,4.26235414]
["bitfinex","ETHUSD",1693592454378,2.11699645,1609.0,1608.6,3.18185404]
["bitfinex","ETHUSD",1693592454694,2.11699645,1609.0,1608.7,1.08044897]
["bitfinex","ETHUSD",1693592454898,2.11699645,1609.0,1608.7,1.81670007]
["bitfinex","ETHUSD",1693592455101,2.11699645,1609.0,1608.7,0.7362511]
["bitfinex","ETHUSD",1693592455314,0.00489442,1608.9,1608.7,5.3983611]
["bitfinex","ETHUSD",1693592456010,0.00489442,1608.9,1608.7,0.7362511]
["bitfinex","ETHUSD",1693592456314,1.61689442,1608.9,1608.7,0.7362511]
["bitfinex","ETHUSD",1693592456492,4.61689442,1608.9,1608.6,7.85726206]
["bitfinex","ETHUSD",1693592456683,4.61689442,1608.9,1608.7,1.08046509]
["bitfinex","ETHUSD",1693592457316,4.612,1608.9,1608.7,1.08046509]
["bitfinex","ETHUSD",1693592457882,5.16638645,1609.0,1608.7,1.08046509]
["bitfinex","ETHUSD",1693592457883,2.11699645,1609.0,1608.7,1.08046509]
["bitfinex","ETHUSD",1693592458283,0.50499645,1609.0,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592458586,1.612,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592459203,0.00391666,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592459922,0.00391666,1609.1,1608.9,1.08032228]
["bitfinex","ETHUSD",1693592460228,0.00391666,1609.1,1608.9,1.56160071]
["bitfinex","ETHUSD",1693592460529,0.00391666,1609.1,1608.9,7.37913843]
["bitfinex","ETHUSD",1693592461333,0.00391666,1609.1,1608.9,10.46099247]
["bitfinex","ETHUSD",1693592461626,0.00391666,1609.1,1609.0,4.16213842]
["bitfinex","ETHUSD",1693592462005,0.00391666,1609.1,1609.0,4.81274644]
["bitfinex","ETHUSD",1693592462189,31.522,1609.5,1609.0,5.66338013]
["bitfinex","ETHUSD",1693592462396,1.612,1609.5,1609.1,1.08028438]
["bitfinex","ETHUSD",1693592462600,1.612,1609.5,1609.1,4.16213842]
["bitfinex","ETHUSD",1693592462940,1.612,1609.5,1609.1,3.08185404]
["bitfinex","ETHUSD",1693592463837,1.612,1609.6,1609.2,3.08185404]
["bitfinex","ETHUSD",1693592464236,78.44,1609.7,1609.2,3.45510025]
["bitfinex","ETHUSD",1693592464394,1.612,1609.8,1609.2,5.73360025]
["bitfinex","ETHUSD",1693592464589,1.70956904,1609.7,1609.2,5.73360025]
["bitfinex","ETHUSD",1693592464793,1.70956904,1609.7,1609.2,7.27450025]
["bitfinex","ETHUSD",1693592465696,1.70956904,1609.7,1609.2,21.25654025]
["bitfinex","ETHUSD",1693592465994,1.612,1609.8,1609.3,2.12565403]
["bitfinex","ETHUSD",1693592466194,4.612,1609.8,1609.3,5.20750807]
["bitfinex","ETHUSD",1693592466395,4.612,1609.8,1609.3,3.08185404]
["bitfinex","ETHUSD",1693592467193,5.12161657,1609.8,1609.3,3.08185404]
["bitfinex","ETHUSD",1693592467926,9.78058657,1609.8,1609.3,3.08185404]
["bitfinex","ETHUSD",1693592469036,1.612,1609.7,1609.3,3.08185404]
["bitfinex","ETHUSD",1693592470856,1.612,1609.7,1609.4,4.66004]
["bitfinex","ETHUSD",1693592471149,9.78058657,1609.8,1609.5,0.466004]
["bitfinex","ETHUSD",1693592471293,9.78058657,1609.8,1609.4,4.66004]
["bitfinex","ETHUSD",1693592473308,1.612,1609.7,1609.4,4.66004]
["bitfinex","ETHUSD",1693592477827,1.612,1609.7,1609.0,4.82654572]
["bitfinex","ETHUSD",1693592477828,1.612,1609.5,1609.0,0.85063369]
["bitfinex","ETHUSD",1693592478136,1.612,1609.3,1609.0,5.50565404]
["bitfinex","ETHUSD",1693592478335,1.612,1609.3,1609.0,2.4238]
["bitfinex","ETHUSD",1693592478336,10.9334,1609.2,1609.0,2.4238]
["bitfinex","ETHUSD",1693592478639,1.612,1609.1,1608.7,0.65060802]
["bitfinex","ETHUSD",1693592478837,13.98299,1609.1,1608.8,2.4238]
["bitfinex","ETHUSD",1693592479135,1.612,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693592479301,1.612,1608.8,1608.6,2.5238]
["bitfinex","ETHUSD",1693592479930,10.93552,1608.9,1608.6,2.5238]
["bitfinex","ETHUSD",1693592480512,6.27369,1608.9,1608.6,2.5238]
["bitfinex","ETHUSD",1693592480700,1.612,1608.7,1608.6,2.5238]
["bitfinex","ETHUSD",1693592480901,15.59842,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592488159,17.458262,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592489934,20.458262,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592495940,5.16711046,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592495941,0.50515046,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592496140,6.27389,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592496376,10.93578,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592496585,6.27389,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592497422,4.612,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693592497690,51.8467,1609.2,1608.6,0.1]
["bitfinex","ETHUSD",1693592497691,1.612,1609.1,1608.7,3.08185404]
["bitfinex","ETHUSD",1693592498010,10.93372,1609.2,1608.7,7.74387404]
["bitfinex","ETHUSD",1693592498216,10.93372,1609.2,1608.8,0.7743874]
["bitfinex","ETHUSD",1693592498901,3.0,1609.1,1608.8,0.7743874]
["bitfinex","ETHUSD",1693592499201,9.27305,1609.1,1608.8,0.7743874]
["bitfinex","ETHUSD",1693592499787,4.612,1609.1,1608.8,0.7743874]
["bitfinex","ETHUSD",1693592499999,9.27306,1609.1,1608.8,3.85624144]
["bitfinex","ETHUSD",1693592500287,13.93412,1609.1,1608.9,0.38562414]
["bitfinex","ETHUSD",1693592500462,19.21733462,1609.1,1608.6,3.03403791]
["bitfinex","ETHUSD",1693592500663,19.21733462,1609.1,1608.7,4.16228335]
["bitfinex","ETHUSD",1693592500917,0.62215462,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693592501112,4.66157,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693592501418,4.66157,1608.9,1608.7,3.62858944]
["bitfinex","ETHUSD",1693592503491,11.55729462,1608.9,1608.6,2.3855]
["bitfinex","ETHUSD",1693592503691,2.23415462,1608.8,1608.6,2.3855]
["bitfinex","ETHUSD",1693592503878,9.32428,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592504481,15.59842,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592505483,10.93628,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592506218,17.68666646,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592506366,21.30882108,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592507521,5.23415462,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592507810,4.612,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592508015,1.612,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592508311,6.27372,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693592508471,12.32384,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592509065,3.0,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592509264,4.612,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693592509568,13.9353,1608.9,1608.6,0.1]
["bitfinex","ETHUSD",1693592511826,1.612,1608.8,1608.6,0.1]
["bitfinex","ETHUSD",1693592512144,15.59842,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592512263,18.59842,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592512467,16.98642,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592513072,19.21347546,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592513276,22.09263008,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592514105,17.43049008,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592514304,22.09263008,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592514802,17.43049008,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592517378,22.09263008,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592517976,25.09263008,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592518584,31.36652316,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592519481,28.36652316,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592519681,31.36652316,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592520102,28.36652316,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592520310,12.1530477,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592520610,19.2203277,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592520983,9.27389308,1608.7,1608.6,0.1]
["bitfinex","ETHUSD",1693592521184,9.27389308,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592521507,10.93489468,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592521705,10.93490499,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592522076,15.59704499,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592522311,15.59704499,1608.7,1608.6,1.829157]
["bitfinex","ETHUSD",1693592522509,18.59704499,1608.7,1608.6,1.829157]
["bitfinex","ETHUSD",1693592523078,25.51618499,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592523420,29.15614411,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592523616,29.66207807,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592524719,29.56207807,1608.7,1608.6,1.18061909]
["bitfinex","ETHUSD",1693592526416,3.0,1608.6,1608.5,0.64853791]
["bitfinex","ETHUSD",1693592526618,3.0,1608.4,1608.2,0.65076251]
["bitfinex","ETHUSD",1693592526830,20.88481961,1608.3,1608.1,1.62356937]
["bitfinex","ETHUSD",1693592527120,25.47053499,1608.2,1608.1,1.62356937]
["bitfinex","ETHUSD",1693592527330,25.47053499,1608.2,1608.1,0.65076251]
["bitfinex","ETHUSD",1693592528325,28.48833949,1608.2,1608.0,1.72356937]
["bitfinex","ETHUSD",1693592528629,9.92059,1608.2,1608.1,0.60076251]
["bitfinex","ETHUSD",1693592528931,2.257,1608.4,1608.1,1.57356937]
["bitfinex","ETHUSD",1693592529229,2.257,1608.5,1608.1,2.26988268]
["bitfinex","ETHUSD",1693592529420,2.257,1608.5,1608.1,0.97280686]
["bitfinex","ETHUSD",1693592529421,9.32611,1608.4,1608.1,0.97280686]
["bitfinex","ETHUSD",1693592529610,13.98918,1608.4,1608.1,2.26988268]
["bitfinex","ETHUSD",1693592529936,13.98918,1608.4,1608.1,0.97280686]
["bitfinex","ETHUSD",1693592530096,15.613798,1608.4,1608.1,0.97280686]
["bitfinex","ETHUSD",1693592530429,2.257,1608.3,1608.1,0.97280686]
["bitfinex","ETHUSD",1693592530638,13.99077,1608.2,1608.0,1.07280686]
["bitfinex","ETHUSD",1693592531493,6.92043,1608.3,1608.0,1.07280686]
["bitfinex","ETHUSD",1693592531699,9.32667,1608.3,1608.1,0.97280686]
["bitfinex","ETHUSD",1693592531922,13.9899,1608.3,1608.0,2.36988268]
["bitfinex","ETHUSD",1693592532123,16.2469,1608.3,1608.0,1.07280686]
["bitfinex","ETHUSD",1693592532332,16.2469,1608.3,1608.0,0.1]
["bitfinex","ETHUSD",1693592532520,3.0,1608.2,1608.0,0.1]
["bitfinex","ETHUSD",1693592532713,13.99164,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693592533247,16.99164,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693592533738,19.24864,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693592535342,21.65552,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693592535528,24.53467462,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693592535718,27.10025427,1608.1,1608.0,0.1]
["bitfinex","ETHUSD",1693592536144,27.10025427,1608.1,1607.9,0.1]
["bitfinex","ETHUSD",1693592536342,19.24951,1608.0,1607.9,0.1]
["bitfinex","ETHUSD",1693592545325,26.17068,1608.0,1607.7,0.1]
["bitfinex","ETHUSD",1693592545520,2.257,1607.8,1607.7,0.1]
["bitfinex","ETHUSD",1693592545714,20.916,1607.8,1607.7,0.1]
["bitfinex","ETHUSD",1693592545947,20.916,1607.8,1607.5,2.4572]
["bitfinex","ETHUSD",1693592545948,22.84069,1607.8,1607.5,2.4572]
["bitfinex","ETHUSD",1693592546168,2.257,1607.7,1607.5,2.4572]
["bitfinex","ETHUSD",1693592546350,18.66132,1607.6,1607.5,2.4572]
["bitfinex","ETHUSD",1693592546663,16.99599,1607.6,1607.5,3.53843274]
["bitfinex","ETHUSD",1693592546965,4.66533,1607.6,1607.5,1.18123274]
["bitfinex","ETHUSD",1693592547132,9.33027,1607.7,1607.5,1.18123274]
["bitfinex","ETHUSD",1693592547333,9.33027,1607.7,1607.6,1.08117952]
["bitfinex","ETHUSD",1693592547730,9.33027,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693592547932,9.33027,1607.7,1607.5,0.74878913]
["bitfinex","ETHUSD",1693592548130,1.83027,1607.7,1607.6,1.08119063]
["bitfinex","ETHUSD",1693592548334,39.23868,1608.0,1607.6,0.64878913]
["bitfinex","ETHUSD",1693592548551,4.66447,1607.9,1607.6,0.64878913]
["bitfinex","ETHUSD",1693592548769,4.66447,1607.9,1607.6,1.72992561]
["bitfinex","ETHUSD",1693592549071,2.257,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693592549247,13.99512,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693592549639,13.99512,1607.7,1607.6,1.08121901]
["bitfinex","ETHUSD",1693592550339,13.99512,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693592550869,13.99512,1607.7,1607.5,1.8300109]
["bitfinex","ETHUSD",1693592551069,13.99512,1607.7,1607.6,1.08122177]
["bitfinex","ETHUSD",1693592553876,9.33008,1607.7,1607.5,2.80281776]
["bitfinex","ETHUSD",1693592554075,9.33008,1607.7,1607.6,1.08122177]
["bitfinex","ETHUSD",1693592554464,9.33008,1607.7,1607.6,1.7300109]
["bitfinex","ETHUSD",1693592554999,13.99512,1607.7,1607.6,1.7300109]
["bitfinex","ETHUSD",1693592555208,15.620332,1607.7,1607.6,1.08122177]
["bitfinex","ETHUSD",1693592555657,15.620332,1607.7,1607.6,1.7300109]
["bitfinex","ETHUSD",1693592555858,13.99512,1607.7,1607.6,1.7300109]
["bitfinex","ETHUSD",1693592559294,9.55816,1607.9,1607.6,1.7300109]
["bitfinex","ETHUSD",1693592559295,3.0,1607.9,1607.6,1.62159599]
["bitfinex","ETHUSD",1693592559471,4.66457,1607.9,1607.6,2.70281776]
["bitfinex","ETHUSD",1693592559678,4.66457,1607.9,1607.7,1.7300109]
["bitfinex","ETHUSD",1693592559978,4.66457,1607.9,1607.8,1.08122177]
["bitfinex","ETHUSD",1693592560300,9.32865,1608.0,1607.7,0.64878913]
["bitfinex","ETHUSD",1693592560875,7.41174029,1608.1,1607.7,0.64878913]
["bitfinex","ETHUSD",1693592561073,6.27580739,1608.0,1607.7,0.64878913]
["bitfinex","ETHUSD",1693592561531,6.27580739,1608.0,1607.7,1.7300109]
["bitfinex","ETHUSD",1693592561734,6.27580739,1608.0,1607.8,1.08122177]
["bitfinex","ETHUSD",1693592562019,6.27580739,1608.0,1607.7,0.64878913]
["bitfinex","ETHUSD",1693592562191,7.41174029,1608.1,1607.7,1.62159599]
["bitfinex","ETHUSD",1693592562391,1.614,1608.0,1607.8,1.72986278]
["bitfinex","ETHUSD",1693592563438,6.76869029,1608.1,1607.8,1.72986278]
["bitfinex","ETHUSD",1693592563575,4.66425,1608.0,1607.8,1.72986278]
["bitfinex","ETHUSD",1693592565582,11.43276029,1608.1,1607.8,1.72986278]
["bitfinex","ETHUSD",1693592566013,6.27547388,1608.0,1607.8,1.72986278]
["bitfinex","ETHUSD",1693592566182,11.43276029,1608.1,1607.8,2.5066142]
["bitfinex","ETHUSD",1693592566491,11.43276029,1608.1,1607.9,1.08107365]
["bitfinex","ETHUSD",1693592567785,6.76869029,1608.1,1607.9,1.08107365]
["bitfinex","ETHUSD",1693592568719,11.43282029,1608.1,1607.9,1.08107365]
["bitfinex","ETHUSD",1693592568937,1.614,1608.0,1607.9,1.08107365]
["bitfinex","ETHUSD",1693592569219,30.20004907,1608.0,1607.6,1.62159599]
["bitfinex","ETHUSD",1693592569398,15.60912,1607.7,1607.6,0.64878913]
["bitfinex","ETHUSD",1693592569590,10.94408,1607.7,1607.6,2.70277499]
["bitfinex","ETHUSD",1693592570014,6.27904,1607.7,1607.6,2.70277499]
["bitfinex","ETHUSD",1693592570316,17.79217662,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592570487,27.06894417,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592570688,27.06894417,1607.7,1607.5,1.72159599]
["bitfinex","ETHUSD",1693592570886,20.79217662,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592571082,27.06884415,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592571288,20.79217662,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592571518,27.06876153,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592571718,27.06876153,1607.7,1607.5,2.80277499]
["bitfinex","ETHUSD",1693592572017,19.17817662,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592572188,27.06873705,1607.7,1607.6,1.72996813]
["bitfinex","ETHUSD",1693592572513,22.40361018,1607.7,1607.6,1.72996813]
["bitfinex","ETHUSD",1693592572718,20.79217662,1607.7,1607.6,1.72996813]
["bitfinex","ETHUSD",1693592573089,27.06865884,1607.7,1607.6,1.72996813]
["bitfinex","ETHUSD",1693592573490,27.06882694,1607.7,1607.6,1.081179]
["bitfinex","ETHUSD",1693592574624,16.12713662,1607.7,1607.6,1.72996813]
["bitfinex","ETHUSD",1693592574820,14.56623462,1607.7,1607.6,1.73089508]
["bitfinex","ETHUSD",1693592575525,9.90119462,1607.7,1607.6,1.73089508]
["bitfinex","ETHUSD",1693592575919,5.23615462,1607.7,1607.6,1.73089508]
["bitfinex","ETHUSD",1693592576132,5.23615462,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592576133,9.90119462,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592576346,14.56623462,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592576529,25.50776551,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592576905,19.23127462,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592577109,19.71989116,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592577507,19.71989116,1607.7,1607.5,2.80540122]
["bitfinex","ETHUSD",1693592577805,19.71989116,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592578016,25.99635612,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592578417,21.33131612,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592578812,5.72477116,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592579407,10.38982116,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592579807,21.33134734,1607.7,1607.6,1.08122432]
["bitfinex","ETHUSD",1693592581745,6.27647618,1607.7,1607.6,1.73089508]
["bitfinex","ETHUSD",1693592582041,1.614,1607.9,1607.6,1.62460059]
["bitfinex","ETHUSD",1693592582254,1.614,1607.9,1607.7,1.73128769]
["bitfinex","ETHUSD",1693592582436,1.614,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592582634,7.88967116,1608.0,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592582816,6.27567116,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592583311,10.94013116,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592583530,6.27567116,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592583946,10.94013116,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592584149,7.66446,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592584349,13.94004174,1607.9,1607.8,1.08122432]
["bitfinex","ETHUSD",1693592584547,13.94004174,1607.9,1607.7,0.33558883]
["bitfinex","ETHUSD",1693592584739,7.66446,1607.9,1607.7,0.33558883]
["bitfinex","ETHUSD",1693592585045,16.99338,1607.9,1607.7,0.33558883]
["bitfinex","ETHUSD",1693592585352,16.99338,1607.9,1607.6,0.65006337]
["bitfinex","ETHUSD",1693592585353,18.60738,1607.9,1607.6,0.65006337]
["bitfinex","ETHUSD",1693592585553,18.60738,1607.9,1607.6,1.73118996]
["bitfinex","ETHUSD",1693592585761,18.60738,1607.9,1607.5,0.75006337]
["bitfinex","ETHUSD",1693592585939,18.60738,1607.9,1607.6,1.08112438]
["bitfinex","ETHUSD",1693592590365,3.0,1607.9,1607.6,4.16297842]
["bitfinex","ETHUSD",1693592590521,7.66422,1608.0,1607.7,0.41629784]
["bitfinex","ETHUSD",1693592591831,3.0,1608.0,1607.7,0.41629784]
["bitfinex","ETHUSD",1693592593360,7.66426,1608.0,1607.7,0.41629784]
["bitfinex","ETHUSD",1693592593539,7.66426,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592593540,13.94252,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592593725,1.614,1607.9,1607.5,2.35076337]
["bitfinex","ETHUSD",1693592593931,4.66481,1607.8,1607.6,1.08112466]
["bitfinex","ETHUSD",1693592594883,9.32962,1607.8,1607.6,1.08112466]
["bitfinex","ETHUSD",1693592596162,3.0,1608.0,1607.6,1.08112466]
["bitfinex","ETHUSD",1693592596334,7.66428,1608.0,1607.6,1.08112466]
["bitfinex","ETHUSD",1693592596536,12.32856,1608.0,1607.5,1.72456951]
["bitfinex","ETHUSD",1693592596756,12.32856,1608.0,1607.6,1.08105639]
["bitfinex","ETHUSD",1693592596970,18.60684,1608.0,1607.6,1.08105639]
["bitfinex","ETHUSD",1693592597132,21.22939462,1608.0,1607.6,1.08105639]
["bitfinex","ETHUSD",1693592598959,1.614,1607.9,1607.6,1.08105639]
["bitfinex","ETHUSD",1693592599169,13.99425,1607.8,1607.6,1.08105639]
["bitfinex","ETHUSD",1693592599464,13.99425,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693592600070,13.99425,1607.8,1607.5,1.83118706]
["bitfinex","ETHUSD",1693592600364,13.99425,1607.8,1607.6,1.08112405]
["bitfinex","ETHUSD",1693592600570,9.3295,1607.8,1607.5,0.75006337]
["bitfinex","ETHUSD",1693592600737,9.3295,1607.8,1607.6,1.08110818]
["bitfinex","ETHUSD",1693592603146,13.99425,1607.8,1607.6,1.08110818]
["bitfinex","ETHUSD",1693592603543,9.3295,1607.8,1607.6,1.08110818]
["bitfinex","ETHUSD",1693592604546,4.66475,1607.8,1607.6,1.08110818]
["bitfinex","ETHUSD",1693592605153,4.66482,1607.8,1607.6,1.08110818]
["bitfinex","ETHUSD",1693592605683,4.66482,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693592605877,4.66482,1607.8,1607.5,5.59561036]
["bitfinex","ETHUSD",1693592606043,4.66482,1607.8,1607.6,1.08109124]
["bitfinex","ETHUSD",1693592611356,13.99446,1607.8,1607.5,3.86401804]
["bitfinex","ETHUSD",1693592612246,13.99446,1607.8,1607.5,0.1]
["bitfinex","ETHUSD",1693592612449,1.614,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693592612671,9.33066,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693592613079,9.33066,1607.6,1607.5,1.18119987]
["bitfinex","ETHUSD",1693592613578,4.66533,1607.6,1607.5,1.18119987]
["bitfinex","ETHUSD",1693592614165,10.94434,1607.7,1607.5,0.1]
["bitfinex","ETHUSD",1693592618688,1.614,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693592618885,25.50929859,1607.6,1607.5,0.1]
["bitfinex","ETHUSD",1693592619600,28.50929859,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693592619807,7.89115397,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592620006,25.51016859,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592620300,28.18493478,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592620997,28.18564042,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592621303,21.90778081,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592621704,22.15679381,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592623207,25.15679381,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592624303,16.86901919,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592625678,12.20339919,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693592626282,0.50007474,1607.7,1607.4,4.76592]
["bitfinex","ETHUSD",1693592626491,3.0,1607.7,1607.4,9.43184]
["bitfinex","ETHUSD",1693592628698,2.10824291,1607.9,1607.4,12.51369404]
["bitfinex","ETHUSD",1693592628904,0.49424291,1607.9,1607.4,12.51369404]
["bitfinex","ETHUSD",1693592629126,59.13097,1608.0,1607.4,12.51369404]
["bitfinex","ETHUSD",1693592629304,6.27851,1607.9,1607.5,1.2513694]
["bitfinex","ETHUSD",1693592630105,10.94302,1607.9,1607.5,1.2513694]
["bitfinex","ETHUSD",1693592630315,11.56517462,1607.9,1607.5,1.2513694]
["bitfinex","ETHUSD",1693592631597,11.56517462,1607.9,1607.4,0.1]
["bitfinex","ETHUSD",1693592631598,1.614,1607.7,1607.4,0.1]
["bitfinex","ETHUSD",1693592631925,13.99599,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693592632133,15.60999,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693592634023,13.99599,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693592634931,13.99599,1607.6,1607.2,2.32920108]
["bitfinex","ETHUSD",1693592635104,13.99599,1607.6,1607.3,1.08131805]
["bitfinex","ETHUSD",1693592635420,4.66592,1607.4,1607.2,0.1]
["bitfinex","ETHUSD",1693592635619,13.94546,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592636732,13.94524,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592637446,4.614,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592637740,11.68109246,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592638310,7.01532246,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592638831,11.68101246,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592639138,11.68100246,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592640109,16.34668246,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592641950,14.73268246,1607.5,1607.2,0.1]
["bitfinex","ETHUSD",1693592648349,1.614,1607.4,1607.2,0.1]
["bitfinex","ETHUSD",1693592648539,10.94609,1607.4,1607.2,0.1]
["bitfinex","ETHUSD",1693592649653,4.66593,1607.4,1607.2,0.1]
["bitfinex","ETHUSD",1693592650167,0.5009031,1607.6,1607.2,5.46544397]
["bitfinex","ETHUSD",1693592650383,7.6654,1607.6,1607.3,1.08130936]
["bitfinex","ETHUSD",1693592650674,4.6654,1607.6,1607.3,1.08130936]
["bitfinex","ETHUSD",1693592650819,9.3308,1607.6,1607.3,1.08130936]
["bitfinex","ETHUSD",1693592654268,13.9962,1607.6,1607.3,1.08130936]
["bitfinex","ETHUSD",1693592657967,13.9962,1607.6,1607.3,1.62795954]
["bitfinex","ETHUSD",1693592658168,13.9962,1607.6,1607.3,0.54665018]
["bitfinex","ETHUSD",1693592662196,3.0,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592662518,4.66505,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592662973,39.23996,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592663169,6.276832,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592664294,7.1868,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592664578,6.27675932,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592665342,10.94156932,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592665678,6.27675932,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693592667067,6.27675932,1607.7,1607.4,12.41369404]
["bitfinex","ETHUSD",1693592667248,6.27675932,1607.7,1607.5,1.2413694]
["bitfinex","ETHUSD",1693592668352,16.51605,1607.9,1607.5,1.2413694]
["bitfinex","ETHUSD",1693592668560,10.94155212,1607.8,1607.5,1.2413694]
["bitfinex","ETHUSD",1693592668758,6.27669212,1607.7,1607.5,1.2413694]
["bitfinex","ETHUSD",1693592669464,10.94177212,1607.7,1607.5,1.2413694]
["bitfinex","ETHUSD",1693592669668,3.0,1607.9,1607.5,4.32322344]
["bitfinex","ETHUSD",1693592669868,32.26564195,1608.0,1607.6,3.51417638]
["bitfinex","ETHUSD",1693592670048,6.27612214,1607.9,1607.6,5.12817638]
["bitfinex","ETHUSD",1693592670252,3.0,1608.1,1607.7,1.614]
["bitfinex","ETHUSD",1693592670448,6.27574405,1608.0,1607.7,4.69585404]
["bitfinex","ETHUSD",1693592670647,6.27574405,1608.0,1607.8,0.4695854]
["bitfinex","ETHUSD",1693592670875,0.50044833,1608.1,1607.8,0.4695854]
["bitfinex","ETHUSD",1693592671075,4.8527,1608.2,1607.8,0.4695854]
["bitfinex","ETHUSD",1693592671076,6.27559166,1608.0,1607.8,0.4695854]
["bitfinex","ETHUSD",1693592671278,6.29230407,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592671579,33.47862488,1608.5,1607.9,4.69585404]
["bitfinex","ETHUSD",1693592671580,29.91,1608.5,1607.9,4.69585404]
["bitfinex","ETHUSD",1693592671782,6.27449566,1608.4,1608.0,2.0835854]
["bitfinex","ETHUSD",1693592672082,36.85728,1608.7,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592672083,36.85726,1608.7,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592672263,6.2740175,1608.6,1608.1,18.68734404]
["bitfinex","ETHUSD",1693592672448,6.27386517,1608.5,1608.2,1.614]
["bitfinex","ETHUSD",1693592672775,4.66244,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592673184,4.66244,1608.6,1608.3,3.55143944]
["bitfinex","ETHUSD",1693592673481,4.66226,1608.7,1608.3,3.55143944]
["bitfinex","ETHUSD",1693592673677,6.27375786,1608.6,1608.3,3.55143944]
["bitfinex","ETHUSD",1693592673976,12.44332464,1608.8,1608.3,3.55143944]
["bitfinex","ETHUSD",1693592674194,6.27375085,1608.7,1608.3,3.55143944]
["bitfinex","ETHUSD",1693592674556,16.22030547,1608.7,1608.3,3.55143944]
["bitfinex","ETHUSD",1693592674757,6.27375085,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592674995,11.55838547,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592675307,9.94711462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592675678,5.28463462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592675885,5.28458462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592676346,9.94701462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592676848,5.28458462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592677086,9.94701462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592677290,5.28458462,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592677473,5.28458462,1608.6,1608.3,3.85637744]
["bitfinex","ETHUSD",1693592677783,9.94701462,1608.6,1608.3,3.85637744]
["bitfinex","ETHUSD",1693592679071,9.94701462,1608.6,1608.0,4.25139973]
["bitfinex","ETHUSD",1693592679072,14.60944462,1608.6,1608.0,4.25139973]
["bitfinex","ETHUSD",1693592679273,16.22344462,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592679580,20.46234462,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592679781,6.8967131,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592680085,9.32614,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592680383,9.32614,1608.4,1607.8,3.67112122]
["bitfinex","ETHUSD",1693592680384,17.06432446,1608.4,1607.8,3.67112122]
["bitfinex","ETHUSD",1693592680588,19.58857908,1608.4,1607.9,4.16280308]
["bitfinex","ETHUSD",1693592680785,19.58857908,1608.4,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592680988,9.3273,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592682267,4.66365,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592682632,7.66286,1608.5,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592682772,3.0,1608.4,1608.0,1.08090799]
["bitfinex","ETHUSD",1693592682972,7.66317,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592683467,12.32634,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592686080,1.9649,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592686487,6.62766,1608.5,1608.1,3.45520088]
["bitfinex","ETHUSD",1693592687796,6.57766,1608.5,1608.1,8.11899088]
["bitfinex","ETHUSD",1693592690514,1.9149,1608.5,1608.1,8.11899088]
["bitfinex","ETHUSD",1693592692918,3.0,1608.7,1608.2,1.08081474]
["bitfinex","ETHUSD",1693592693211,29.91,1608.8,1608.4,1.614]
["bitfinex","ETHUSD",1693592693423,31.7133,1609.0,1608.5,4.16244612]
["bitfinex","ETHUSD",1693592693709,2.1922,1609.1,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592693710,4.66107,1609.1,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592693925,6.27262272,1609.0,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592694106,9.3222,1609.1,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592694277,6.27266855,1609.0,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592695995,10.93394855,1609.0,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592696193,6.27266855,1608.9,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592697025,4.66128,1609.0,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592698309,4.66128,1609.0,1608.8,4.56940921]
["bitfinex","ETHUSD",1693592700802,9.32224,1609.1,1608.8,4.56940921]
["bitfinex","ETHUSD",1693592700999,0.6066195,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693592701200,6.27214901,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693592706637,15.59425901,1609.1,1608.9,0.45694092]
["bitfinex","ETHUSD",1693592706849,6.27214901,1609.0,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592707023,6.27214901,1609.0,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592708651,6.27214901,1609.0,1608.8,8.39196655]
["bitfinex","ETHUSD",1693592708834,6.27214901,1609.0,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592709163,6.27256149,1608.9,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592709321,10.93413149,1608.9,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592709521,15.59570149,1608.9,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592709750,10.93413149,1608.9,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592710667,15.59570149,1608.9,1608.8,3.73018655]
["bitfinex","ETHUSD",1693592711729,15.59570149,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592711730,22.28296964,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592711929,25.90512426,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592712946,35.31504817,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592713930,25.90512426,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592715031,35.31496578,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592715647,33.28926763,1608.9,1608.8,0.64833251]
["bitfinex","ETHUSD",1693592715852,33.28926763,1608.9,1608.6,0.64806575]
["bitfinex","ETHUSD",1693592716163,6.27256149,1608.8,1608.6,4.70201842]
["bitfinex","ETHUSD",1693592716326,10.93457149,1608.8,1608.7,1.08062986]
["bitfinex","ETHUSD",1693592716531,15.59657149,1608.8,1608.7,1.08062986]
["bitfinex","ETHUSD",1693592717727,15.59657149,1608.8,1608.7,1.72869561]
["bitfinex","ETHUSD",1693592718970,15.59657149,1608.8,1608.7,1.08062986]
["bitfinex","ETHUSD",1693592719691,5.11997972,1608.8,1608.7,9.27104463]
["bitfinex","ETHUSD",1693592719833,0.101,1609.2,1608.7,7.87664829]
["bitfinex","ETHUSD",1693592720030,4.76171,1609.2,1609.0,0.64945927]
["bitfinex","ETHUSD",1693592720277,4.76171,1609.2,1609.0,3.73131331]
["bitfinex","ETHUSD",1693592720462,4.76171,1609.2,1609.1,1.08062986]
["bitfinex","ETHUSD",1693592720767,9.4224,1609.2,1608.9,0.64945927]
["bitfinex","ETHUSD",1693592720950,9.4224,1609.2,1608.9,3.73131331]
["bitfinex","ETHUSD",1693592721151,9.4224,1609.2,1609.0,1.08045768]
["bitfinex","ETHUSD",1693592721362,9.4224,1609.2,1609.0,1.56163478]
["bitfinex","ETHUSD",1693592721568,9.4224,1609.2,1609.0,0.4811771]
["bitfinex","ETHUSD",1693592722386,14.0831,1609.2,1609.0,0.4811771]
["bitfinex","ETHUSD",1693592722530,14.0831,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693592725151,14.0831,1609.2,1608.7,0.64945927]
["bitfinex","ETHUSD",1693592725383,14.0831,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592725609,15.9036,1609.2,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592728579,3.0,1609.1,1608.5,2.46975927]
["bitfinex","ETHUSD",1693592728780,15.59845,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693592729079,1.614,1608.9,1608.6,3.08185404]
["bitfinex","ETHUSD",1693592729283,9.3237,1608.8,1608.6,3.08185404]
["bitfinex","ETHUSD",1693592729585,13.98555,1608.8,1608.6,3.43746811]
["bitfinex","ETHUSD",1693592729752,13.98555,1608.8,1608.4,0.64945927]
["bitfinex","ETHUSD",1693592729955,9.3237,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693592730683,15.59955,1608.8,1608.3,2.17025927]
["bitfinex","ETHUSD",1693592730888,1.614,1608.7,1608.4,4.16254009]
["bitfinex","ETHUSD",1693592731183,9.32486,1608.6,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592733047,9.64021239,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592733248,9.64361741,1608.5,1608.4,4.16251463]
["bitfinex","ETHUSD",1693592735490,9.64361741,1608.5,1608.4,4.64371202]
["bitfinex","ETHUSD",1693592735491,4.98089741,1608.5,1608.4,4.64371202]
["bitfinex","ETHUSD",1693592738364,14.30633741,1608.5,1608.4,1.08066059]
["bitfinex","ETHUSD",1693592738582,14.30633741,1608.5,1608.2,0.64945927]
["bitfinex","ETHUSD",1693592738892,14.30633741,1608.5,1608.2,3.73131331]
["bitfinex","ETHUSD",1693592739089,14.30633741,1608.5,1608.3,1.08075306]
["bitfinex","ETHUSD",1693592739875,6.27393814,1608.4,1608.1,1.62364818]
["bitfinex","ETHUSD",1693592740082,9.3266,1608.3,1608.1,4.81209765]
["bitfinex","ETHUSD",1693592740276,4.6633,1608.3,1608.2,1.08078434]
["bitfinex","ETHUSD",1693592740679,9.3266,1608.3,1608.2,1.08078434]
["bitfinex","ETHUSD",1693592741362,13.9899,1608.3,1608.2,1.08078434]
["bitfinex","ETHUSD",1693592741561,9.3266,1608.3,1608.2,1.08078434]
["bitfinex","ETHUSD",1693592742867,13.9899,1608.3,1608.0,0.64945927]
["bitfinex","ETHUSD",1693592743697,13.9899,1608.3,1607.9,1.62364818]
["bitfinex","ETHUSD",1693592743894,13.9899,1608.3,1607.9,4.81220304]
["bitfinex","ETHUSD",1693592744203,16.415364,1608.3,1608.0,1.08088973]
["bitfinex","ETHUSD",1693592744897,16.415364,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592745094,16.415364,1608.3,1607.9,3.73131331]
["bitfinex","ETHUSD",1693592745268,13.9899,1608.3,1608.0,1.0809207]
["bitfinex","ETHUSD",1693592745681,13.9899,1608.3,1607.9,3.73131331]
["bitfinex","ETHUSD",1693592745875,13.9899,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592746276,13.9899,1608.3,1607.9,3.73131331]
["bitfinex","ETHUSD",1693592746476,13.9899,1608.3,1608.0,1.08089725]
["bitfinex","ETHUSD",1693592746687,4.66388,1608.1,1608.0,1.08089725]
["bitfinex","ETHUSD",1693592746861,9.32776,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693592747063,9.32776,1608.1,1607.9,3.45498537]
["bitfinex","ETHUSD",1693592747300,9.32776,1608.1,1607.9,3.35498537]
["bitfinex","ETHUSD",1693592747469,9.32776,1608.1,1607.9,2.98185404]
["bitfinex","ETHUSD",1693592754093,9.32776,1608.1,1608.0,1.08089944]
["bitfinex","ETHUSD",1693592754483,9.32776,1608.1,1607.9,2.98185404]
["bitfinex","ETHUSD",1693592754887,13.99164,1608.1,1607.9,2.98185404]
["bitfinex","ETHUSD",1693592755210,13.99164,1608.1,1607.7,1.62364818]
["bitfinex","ETHUSD",1693592755414,13.99164,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592755572,20.1001185,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592756509,20.1001185,1608.1,1607.7,0.64945927]
["bitfinex","ETHUSD",1693592756715,1.614,1608.0,1607.6,1.62364818]
["bitfinex","ETHUSD",1693592756879,9.32904,1607.9,1607.6,1.62364818]
["bitfinex","ETHUSD",1693592757208,13.99356,1607.9,1607.6,1.62364818]
["bitfinex","ETHUSD",1693592757412,15.554316,1607.9,1607.6,1.62364818]
["bitfinex","ETHUSD",1693592757615,15.554316,1607.9,1607.7,1.08107621]
["bitfinex","ETHUSD",1693592757842,15.554316,1607.9,1607.8,1.08107621]
["bitfinex","ETHUSD",1693592758016,15.554316,1607.9,1607.7,0.64945927]
["bitfinex","ETHUSD",1693592758527,15.554316,1607.9,1607.6,1.62364818]
["bitfinex","ETHUSD",1693592759397,1.03303515,1607.8,1607.5,0.64945927]
["bitfinex","ETHUSD",1693592759591,1.614,1607.6,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592759792,9.33124,1607.5,1607.4,1.73071719]
["bitfinex","ETHUSD",1693592759983,13.99686,1607.5,1607.4,1.73071719]
["bitfinex","ETHUSD",1693592760308,12.84351628,1607.5,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592760718,8.17789628,1607.5,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592761092,8.17789628,1607.5,1607.4,1.08125792]
["bitfinex","ETHUSD",1693592761389,3.51227628,1607.5,1607.4,1.73071719]
["bitfinex","ETHUSD",1693592761590,3.81645597,1607.5,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592761796,8.48207597,1607.5,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592763184,3.81645597,1607.5,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592766620,3.81645597,1607.5,1607.4,1.73071719]
["bitfinex","ETHUSD",1693592767098,3.81645597,1607.5,1607.4,0.64945927]
["bitfinex","ETHUSD",1693592768338,0.30417969,1607.5,1607.4,1.62364818]
["bitfinex","ETHUSD",1693592768523,0.30417969,1607.5,1607.4,2.05544683]
["bitfinex","ETHUSD",1693592768996,0.30417969,1607.5,1607.4,0.97418891]
["bitfinex","ETHUSD",1693592769197,0.30417969,1607.5,1607.4,1.62368003]
["bitfinex","ETHUSD",1693592769933,0.30417969,1607.5,1607.4,0.97418891]
["bitfinex","ETHUSD",1693592771237,0.30417969,1607.5,1607.4,2.05544683]
["bitfinex","ETHUSD",1693592771807,0.30417969,1607.5,1607.4,0.97418891]
["bitfinex","ETHUSD",1693592772008,0.30417969,1607.5,1607.4,2.27310746]
["bitfinex","ETHUSD",1693592772306,0.30417969,1607.5,1607.4,2.05544683]
["bitfinex","ETHUSD",1693592772700,0.30417969,1607.5,1607.4,2.27310746]
["bitfinex","ETHUSD",1693592773136,4.96979969,1607.5,1607.4,2.05544683]
["bitfinex","ETHUSD",1693592773632,4.96979969,1607.5,1607.4,2.27310746]
["bitfinex","ETHUSD",1693592774534,4.96979969,1607.5,1607.4,1.29891855]
["bitfinex","ETHUSD",1693592774907,4.96979969,1607.5,1607.4,2.3804351]
["bitfinex","ETHUSD",1693592775111,4.96979969,1607.5,1607.4,1.29920786]
["bitfinex","ETHUSD",1693592775727,0.30417969,1607.5,1607.4,1.29920786]
["bitfinex","ETHUSD",1693592777450,0.30417969,1607.5,1607.4,2.92321769]
["bitfinex","ETHUSD",1693592777817,0.30417969,1607.5,1607.4,4.00444493]
["bitfinex","ETHUSD",1693592778350,0.30417969,1607.5,1607.4,2.92321769]
["bitfinex","ETHUSD",1693592778547,0.30417969,1607.5,1607.4,6.00507173]
["bitfinex","ETHUSD",1693592778729,29.91,1608.0,1607.5,0.60835938]
["bitfinex","ETHUSD",1693592778929,4.66431,1608.0,1607.8,0.64924621]
["bitfinex","ETHUSD",1693592779331,9.32862,1608.0,1607.8,0.64924621]
["bitfinex","ETHUSD",1693592780449,16.68237898,1608.0,1607.7,2.70434276]
["bitfinex","ETHUSD",1693592780632,18.29637898,1608.0,1607.8,1.08115315]
["bitfinex","ETHUSD",1693592780831,18.8067597,1608.0,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592781032,13.99425,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592781353,13.99425,1607.8,1607.7,1.7304047]
["bitfinex","ETHUSD",1693592781354,12.8410055,1607.8,1607.7,1.7304047]
["bitfinex","ETHUSD",1693592781542,12.8410055,1607.8,1607.7,2.70427401]
["bitfinex","ETHUSD",1693592781746,12.8410055,1607.8,1607.7,1.62311552]
["bitfinex","ETHUSD",1693592781945,12.8410055,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592782523,12.8410055,1607.8,1607.7,1.62311552]
["bitfinex","ETHUSD",1693592782723,12.8410055,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592783551,12.8410055,1607.8,1607.7,1.62311552]
["bitfinex","ETHUSD",1693592783752,12.8410055,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592785759,12.8410055,1607.8,1607.7,1.7304047]
["bitfinex","ETHUSD",1693592785957,12.8410055,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592786657,13.11056012,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592787639,13.11056012,1607.8,1607.7,1.7304047]
["bitfinex","ETHUSD",1693592788053,13.11056012,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592789526,13.11056012,1607.8,1607.7,1.7304047]
["bitfinex","ETHUSD",1693592789739,13.11056012,1607.8,1607.7,0.64924621]
["bitfinex","ETHUSD",1693592790560,13.11056012,1607.8,1607.7,1.08115849]
["bitfinex","ETHUSD",1693592790766,24.46451592,1607.8,1607.7,1.08115849]
["bitfinex","ETHUSD",1693592790963,24.46451592,1607.8,1607.6,0.64924621]
["bitfinex","ETHUSD",1693592791161,18.18807313,1607.8,1607.6,0.64924621]
["bitfinex","ETHUSD",1693592795854,18.18807313,1607.8,1607.5,1.62311552]
["bitfinex","ETHUSD",1693592796060,8.0957046,1607.7,1607.6,1.08121754]
["bitfinex","ETHUSD",1693592796255,26.7048246,1607.7,1607.4,0.64924621]
["bitfinex","ETHUSD",1693592796455,9.2772171,1607.6,1607.3,2.70446297]
["bitfinex","ETHUSD",1693592796656,13.99686,1607.5,1607.4,1.08136454]
["bitfinex","ETHUSD",1693592797166,13.99686,1607.5,1607.4,0.64924621]
["bitfinex","ETHUSD",1693592797540,13.99686,1607.5,1607.4,1.08136454]
["bitfinex","ETHUSD",1693592798555,13.99686,1607.5,1607.3,0.64924621]
["bitfinex","ETHUSD",1693592802570,13.99686,1607.5,1607.3,1.73061075]
["bitfinex","ETHUSD",1693592802881,13.99686,1607.5,1607.4,1.03136454]
["bitfinex","ETHUSD",1693592803053,13.99686,1607.5,1607.3,0.64924621]
["bitfinex","ETHUSD",1693592804159,13.98002476,1607.5,1607.3,0.64924621]
["bitfinex","ETHUSD",1693592806371,9.31440476,1607.5,1607.3,0.64924621]
["bitfinex","ETHUSD",1693592806878,0.26394863,1607.4,1607.3,0.64924621]
["bitfinex","ETHUSD",1693592807068,4.92986863,1607.4,1607.3,0.64924621]
["bitfinex","ETHUSD",1693592808146,0.26394863,1607.4,1607.3,1.62311552]
["bitfinex","ETHUSD",1693592808347,0.26394863,1607.4,1607.3,5.66972335]
["bitfinex","ETHUSD",1693592808547,0.26400973,1607.4,1607.3,7.15347959]
["bitfinex","ETHUSD",1693592808879,39.23918,1607.9,1607.3,7.15347959]
["bitfinex","ETHUSD",1693592809080,6.27638651,1607.8,1607.5,0.65063162]
["bitfinex","ETHUSD",1693592809285,6.27638651,1607.8,1607.5,3.73248566]
["bitfinex","ETHUSD",1693592809846,10.94118651,1607.8,1607.4,1.62657905]
["bitfinex","ETHUSD",1693592810081,13.99599,1607.6,1607.4,0.65063162]
["bitfinex","ETHUSD",1693592810272,13.99599,1607.6,1607.3,0.65063162]
["bitfinex","ETHUSD",1693592810478,20.27532,1607.6,1607.3,0.65063162]
["bitfinex","ETHUSD",1693592810783,2.027532,1607.5,1607.2,0.65063162]
["bitfinex","ETHUSD",1693592810947,18.66368,1607.4,1607.1,1.62657905]
["bitfinex","ETHUSD",1693592811152,20.85268,1607.4,1607.0,1.62657905]
["bitfinex","ETHUSD",1693592811478,16.18676,1607.4,1607.1,0.65063162]
["bitfinex","ETHUSD",1693592811650,16.18676,1607.4,1607.0,4.70843309]
["bitfinex","ETHUSD",1693592812057,19.635859,1607.4,1607.0,0.65063162]
["bitfinex","ETHUSD",1693592812279,3.0,1607.3,1606.9,3.22807905]
["bitfinex","ETHUSD",1693592812481,13.99965,1607.2,1606.9,4.70843309]
["bitfinex","ETHUSD",1693592812651,13.99965,1607.2,1606.9,3.73248566]
["bitfinex","ETHUSD",1693592812844,9.3331,1607.2,1606.9,4.70843309]
["bitfinex","ETHUSD",1693592813079,9.54476,1607.3,1607.0,0.65063162]
["bitfinex","ETHUSD",1693592813285,12.33273,1607.3,1607.0,0.65063162]
["bitfinex","ETHUSD",1693592813785,32.14615462,1607.6,1607.0,3.73248566]
["bitfinex","ETHUSD",1693592814085,3.0,1607.5,1607.1,0.65063162]
["bitfinex","ETHUSD",1693592814283,7.66562,1607.5,1607.1,0.65063162]
["bitfinex","ETHUSD",1693592814488,19.23821,1607.5,1607.1,0.65063162]
["bitfinex","ETHUSD",1693592814890,19.23821,1607.5,1607.0,4.70843309]
["bitfinex","ETHUSD",1693592816290,0.24111508,1607.4,1607.0,4.70843309]
["bitfinex","ETHUSD",1693592816480,4.90718508,1607.4,1607.0,4.70843309]
["bitfinex","ETHUSD",1693592817395,4.90718508,1607.4,1607.0,3.73248566]
["bitfinex","ETHUSD",1693592817689,4.90718508,1607.4,1607.0,4.72854047]
["bitfinex","ETHUSD",1693592819187,0.24111508,1607.4,1607.0,4.72854047]
["bitfinex","ETHUSD",1693592819364,0.24111508,1607.4,1607.1,3.08185404]
["bitfinex","ETHUSD",1693592819569,0.24111508,1607.4,1607.1,3.73248566]
["bitfinex","ETHUSD",1693592819771,37.01354421,1607.6,1607.1,3.73248566]
["bitfinex","ETHUSD",1693592819970,41.67906421,1607.6,1607.1,4.46433445]
["bitfinex","ETHUSD",1693592820662,11.76906421,1607.6,1607.1,4.46433445]
["bitfinex","ETHUSD",1693592820998,7.10354421,1607.6,1607.1,4.46433445]
["bitfinex","ETHUSD",1693592821868,0.23878854,1607.5,1607.1,4.46433445]
["bitfinex","ETHUSD",1693592822909,0.23878854,1607.5,1607.2,1.08132084]
["bitfinex","ETHUSD",1693592823198,0.23878854,1607.5,1607.2,1.63588637]
["bitfinex","ETHUSD",1693592823363,0.24207524,1607.5,1607.2,0.55456553]
["bitfinex","ETHUSD",1693592827202,0.24207524,1607.5,1607.3,4.16310031]
["bitfinex","ETHUSD",1693592827380,0.24207524,1607.5,1607.4,1.08120282]
["bitfinex","ETHUSD",1693592827579,0.24207524,1607.5,1607.4,5.77705686]
["bitfinex","ETHUSD",1693592827803,0.24207524,1607.5,1607.4,7.94805207]
["bitfinex","ETHUSD",1693592828105,0.24207524,1607.5,1607.4,8.9239995]
["bitfinex","ETHUSD",1693592828405,0.24207524,1607.5,1607.4,8.27336788]
["bitfinex","ETHUSD",1693592830094,0.0032867,1607.5,1607.4,8.27336788]
["bitfinex","ETHUSD",1693592830305,6.7e-06,1607.5,1607.4,8.27336788]
["bitfinex","ETHUSD",1693592830603,6.7e-06,1607.5,1607.4,9.81316788]
["bitfinex","ETHUSD",1693592830805,6.7e-06,1607.5,1607.4,11.62356788]
["bitfinex","ETHUSD",1693592832011,6.7e-06,1607.5,1607.4,12.9220603]
["bitfinex","ETHUSD",1693592832306,6.7e-06,1607.5,1607.4,16.28948788]
["bitfinex","ETHUSD",1693592832674,0.50519237,1608.1,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592832891,36.87276,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592833092,0.22190442,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592833488,37.49491462,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592833997,8.51180102,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592834303,9.32864,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592834478,16.23799608,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592834675,11.57367608,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592834898,16.23799608,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592835421,11.57367608,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592835616,16.23799608,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592835914,1.62379961,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592836215,9.3295,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592836577,0.22166758,1607.7,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592836773,9.33066,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592837008,15.23957858,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592837412,17.4757332,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592837730,19.7450332,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592845750,22.7450332,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592845953,29.02276363,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592846904,22.7450332,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592847240,5.89145462,1607.6,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592847424,2.71348254,1607.7,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592847625,0.22166758,1607.7,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592847813,1.614,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592848009,4.2523,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592848209,34.57373,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592848423,20.26752157,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592848610,9.32779,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592848935,4.66388,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592850713,6.90178,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592850922,2.2379,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693592851430,2.2379,1608.1,1607.6,4.69585404]
["bitfinex","ETHUSD",1693592851734,0.22230398,1608.0,1607.7,0.4695854]
["bitfinex","ETHUSD",1693592851932,0.22230398,1608.0,1607.7,3.55143944]
["bitfinex","ETHUSD",1693592852156,14.21483398,1608.0,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592852312,16.4509886,1608.0,1607.5,1.08317227]
["bitfinex","ETHUSD",1693592852506,18.3919886,1608.0,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592852909,9.0636286,1608.0,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592853119,6.29601646,1608.0,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592853320,10.96033646,1608.0,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592853525,4.66447,1607.9,1607.5,1.08314495]
["bitfinex","ETHUSD",1693592853731,4.66447,1607.9,1607.5,0.0019933]
["bitfinex","ETHUSD",1693592854334,10.96033646,1608.0,1607.4,0.64934635]
["bitfinex","ETHUSD",1693592854536,12.1142186,1608.0,1607.4,0.64934635]
["bitfinex","ETHUSD",1693592854741,12.1142186,1608.0,1607.4,1.73048674]
["bitfinex","ETHUSD",1693592855040,12.1142186,1608.0,1607.5,1.08114039]
["bitfinex","ETHUSD",1693592855241,12.1142186,1608.0,1607.4,0.64934635]
["bitfinex","ETHUSD",1693592855611,12.1142186,1608.0,1607.4,1.73050209]
["bitfinex","ETHUSD",1693592855813,14.47722246,1608.0,1607.5,1.08115574]
["bitfinex","ETHUSD",1693592856040,14.47722246,1608.0,1607.4,0.64934635]
["bitfinex","ETHUSD",1693592856244,14.47722246,1608.0,1607.4,1.73050762]
["bitfinex","ETHUSD",1693592856412,9.81268246,1608.0,1607.5,1.08116127]
["bitfinex","ETHUSD",1693592856616,5.14846246,1608.0,1607.5,1.08116127]
["bitfinex","ETHUSD",1693592856823,2.16330398,1608.0,1607.5,4.16301531]
["bitfinex","ETHUSD",1693592857040,2.16330398,1608.0,1607.6,4.16301531]
["bitfinex","ETHUSD",1693592857237,2.2379,1608.1,1607.7,1.08105942]
["bitfinex","ETHUSD",1693592857448,2.2379,1608.1,1607.7,4.16291346]
["bitfinex","ETHUSD",1693592857615,2.2379,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592865548,6.90179,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592866945,11.56568,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592867356,6.90179,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592868838,2.2379,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592869151,29.91,1608.4,1607.9,1.08096952]
["bitfinex","ETHUSD",1693592869353,6.27500018,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592870227,6.95064,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592876253,2.2876,1608.4,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592876420,5.47250742,1608.5,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592876628,2.29730502,1608.5,1608.1,2.69482033]
["bitfinex","ETHUSD",1693592876839,0.00340502,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592877146,0.00340502,1608.5,1608.2,6.08185404]
["bitfinex","ETHUSD",1693592877453,0.00340502,1608.5,1608.3,2.2221854]
["bitfinex","ETHUSD",1693592877652,0.00340502,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592884170,0.00340502,1608.5,1608.4,4.69585404]
["bitfinex","ETHUSD",1693592884348,1e-08,1608.5,1608.4,5.77647901]
["bitfinex","ETHUSD",1693592884545,29.91,1608.9,1608.5,0.00199999]
["bitfinex","ETHUSD",1693592884748,4.1496,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693592885770,0.101,1609.1,1608.6,4.69585404]
["bitfinex","ETHUSD",1693592886773,0.101,1609.1,1608.7,1.08043573]
["bitfinex","ETHUSD",1693592886950,0.101,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693592887144,0.72315462,1609.1,1608.8,3.49808302]
["bitfinex","ETHUSD",1693592887539,0.101,1609.1,1608.8,3.49808302]
["bitfinex","ETHUSD",1693592887746,0.101,1609.1,1608.9,0.48]
["bitfinex","ETHUSD",1693592888077,0.101,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693592890840,0.101,1609.1,1608.8,0.41622898]
["bitfinex","ETHUSD",1693592891039,5.38415462,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693592891243,10.04515462,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693592895358,0.62215462,1609.0,1608.5,0.65134634]
["bitfinex","ETHUSD",1693592895548,0.62215462,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693592895549,15.599,1608.9,1608.6,3.08185404]
["bitfinex","ETHUSD",1693592895752,0.62215462,1608.8,1608.5,0.00199999]
["bitfinex","ETHUSD",1693592895973,9.32428,1608.7,1608.5,3.08385403]
["bitfinex","ETHUSD",1693592896171,9.94643462,1608.7,1608.5,3.08385403]
["bitfinex","ETHUSD",1693592896772,5.28429462,1608.7,1608.5,3.08385403]
["bitfinex","ETHUSD",1693592897180,4.66214,1608.7,1608.5,3.08385403]
["bitfinex","ETHUSD",1693592900387,4.66214,1608.7,1608.5,3.08185404]
["bitfinex","ETHUSD",1693592905161,14.22229,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693592906093,21.04659918,1608.8,1608.4,0.64934635]
["bitfinex","ETHUSD",1693592906297,1.614,1608.7,1608.4,4.81189327]
["bitfinex","ETHUSD",1693592906473,4.66243,1608.6,1608.5,1.08069288]
["bitfinex","ETHUSD",1693592906673,3.50968647,1608.6,1608.5,1.08069288]
["bitfinex","ETHUSD",1693592907262,1.8982,1608.8,1608.5,4.16254692]
["bitfinex","ETHUSD",1693592907466,1.8982,1608.8,1608.5,3.56304337]
["bitfinex","ETHUSD",1693592908059,6.56006,1608.8,1608.5,3.56304337]
["bitfinex","ETHUSD",1693592908476,6.56006,1608.8,1608.6,1.08062387]
["bitfinex","ETHUSD",1693592909085,4.66186,1608.8,1608.6,1.08062387]
["bitfinex","ETHUSD",1693592909286,4.66186,1608.8,1608.5,3.56304337]
["bitfinex","ETHUSD",1693592909594,9.32372,1608.8,1608.5,3.56304337]
["bitfinex","ETHUSD",1693592909991,9.32372,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693592912299,13.98558,1608.8,1608.5,3.08185404]
["bitfinex","ETHUSD",1693592913570,4.66243,1608.6,1608.5,3.08185404]
["bitfinex","ETHUSD",1693592913794,4.66243,1608.6,1608.5,4.16254038]
["bitfinex","ETHUSD",1693592916202,4.66221,1608.7,1608.5,4.16254038]
["bitfinex","ETHUSD",1693592916410,4.66221,1608.7,1608.5,3.56304271]
["bitfinex","ETHUSD",1693592917279,9.32446,1608.7,1608.5,3.56304271]
["bitfinex","ETHUSD",1693592921201,15.60071,1608.7,1608.4,0.64934635]
["bitfinex","ETHUSD",1693592921418,6.27347888,1608.6,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592921585,13.98816,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592921917,20.26163888,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592922297,20.26163888,1608.5,1608.4,4.16261747]
["bitfinex","ETHUSD",1693592924126,20.26163888,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592924322,9.32544,1608.5,1608.4,3.56305042]
["bitfinex","ETHUSD",1693592924617,9.32544,1608.5,1608.4,4.64379284]
["bitfinex","ETHUSD",1693592924823,9.32544,1608.5,1608.4,3.56305042]
["bitfinex","ETHUSD",1693592926125,9.32544,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592931045,9.07544,1608.5,1608.4,3.08185404]
["bitfinex","ETHUSD",1693592931541,13.73816,1608.5,1608.1,2.23584635]
["bitfinex","ETHUSD",1693592931840,13.73816,1608.5,1608.2,4.16262146]
["bitfinex","ETHUSD",1693592932043,13.73816,1608.5,1608.3,0.41626215]
["bitfinex","ETHUSD",1693592932344,13.73816,1608.5,1608.3,3.49811619]
["bitfinex","ETHUSD",1693592938415,20.01488,1608.5,1608.0,1.62336588]
["bitfinex","ETHUSD",1693592938650,10.88815334,1608.4,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592938827,15.60130693,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592939149,9.3266,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693592943648,4.66255,1608.6,1608.2,1.08082247]
["bitfinex","ETHUSD",1693592943649,4.66261,1608.6,1608.2,1.08082247]
["bitfinex","ETHUSD",1693592943819,6.27401317,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592944875,10.93677317,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592945152,6.27401317,1608.4,1608.3,3.08185404]
["bitfinex","ETHUSD",1693592945952,20.26304317,1608.4,1608.1,0.37312004]
["bitfinex","ETHUSD",1693592946243,6.27444211,1608.3,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592946445,18.33433,1608.4,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592947561,2.1213,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592947862,6.27388969,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592948033,10.93661969,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592948230,4.66273,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592949459,11.44652,1608.6,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592949672,10.93657842,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592949977,4.66278,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592953055,9.32556,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592953251,14.61049462,1608.5,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592954460,9.89637497,1608.4,1608.2,3.08185404]
["bitfinex","ETHUSD",1693592954659,13.9899,1608.3,1607.9,0.65180242]
["bitfinex","ETHUSD",1693592954867,9.3266,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592955171,13.4174,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592955330,19.6947,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592955763,6.27508407,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592955926,13.99164,1608.1,1607.7,0.65180242]
["bitfinex","ETHUSD",1693592956131,15.60564,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592956331,17.41794,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592956627,1.614,1608.0,1607.6,0.65180242]
["bitfinex","ETHUSD",1693592956857,9.32904,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592957063,4.66452,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592958231,9.32877,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592958432,4.66436,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592958632,4.04845462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592958873,2.43445462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592959164,5.43445462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592959370,10.09834462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592960866,16.37623462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592961043,18.48022408,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592962335,16.37623462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592962539,5.1242,1608.3,1607.8,1.08101389]
["bitfinex","ETHUSD",1693592962739,1.8852,1608.2,1607.8,4.16286793]
["bitfinex","ETHUSD",1693592962972,9.54882,1608.2,1607.8,3.56332108]
["bitfinex","ETHUSD",1693592964056,4.8852,1608.2,1607.8,3.56332108]
["bitfinex","ETHUSD",1693592965439,1.8852,1608.2,1607.9,1.08095701]
["bitfinex","ETHUSD",1693592966051,6.5489,1608.2,1607.8,3.56332108]
["bitfinex","ETHUSD",1693592966339,11.2126,1608.2,1607.8,3.56332108]
["bitfinex","ETHUSD",1693592967545,6.5489,1608.2,1607.8,3.56332108]
["bitfinex","ETHUSD",1693592967750,1.8852,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592970173,6.54899,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592970353,11.21278,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592970558,6.54899,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592971485,1.8852,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592973880,6.54881,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592974062,11.21242,1608.2,1607.9,0.35633211]
["bitfinex","ETHUSD",1693592974579,6.78753,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592974782,4.66333,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693592975569,9.32679,1608.3,1608.0,3.32567266]
["bitfinex","ETHUSD",1693592976549,13.99025,1608.3,1608.0,3.32567266]
["bitfinex","ETHUSD",1693592978286,13.99025,1608.3,1608.0,2.98185404]
["bitfinex","ETHUSD",1693592978486,13.99025,1608.3,1607.7,0.65180242]
["bitfinex","ETHUSD",1693592978487,15.60425,1608.3,1607.7,0.65180242]
["bitfinex","ETHUSD",1693592978777,6.89744662,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592978982,9.32788,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592979147,9.32788,1608.1,1607.8,3.61747969]
["bitfinex","ETHUSD",1693592995408,9.32788,1608.1,1607.8,3.08185404]
["bitfinex","ETHUSD",1693592997807,9.32788,1608.1,1607.6,0.65189726]
["bitfinex","ETHUSD",1693592997808,7.889862,1608.0,1607.6,0.65189726]
["bitfinex","ETHUSD",1693592997977,13.99356,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592998305,17.86846,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693592999843,17.86846,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593000311,20.421731,1607.9,1607.5,0.65189726]
["bitfinex","ETHUSD",1693593000488,1.614,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593000808,15.60999,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593001110,13.99599,1607.6,1607.5,4.16314024]
["bitfinex","ETHUSD",1693593001287,13.99599,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593002519,13.99599,1607.6,1607.3,0.65189726]
["bitfinex","ETHUSD",1693593002682,19.83928865,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593002888,1.614,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593003230,13.99776,1607.4,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593003721,12.33144,1607.5,1607.3,4.16325023]
["bitfinex","ETHUSD",1693593003888,4.1073,1607.7,1607.4,4.1631695]
["bitfinex","ETHUSD",1693593004091,8.77235,1607.7,1607.5,0.41631695]
["bitfinex","ETHUSD",1693593004305,8.77235,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593004938,1.614,1607.6,1607.3,0.65189726]
["bitfinex","ETHUSD",1693593005244,4.66562,1607.5,1607.2,0.65189726]
["bitfinex","ETHUSD",1693593005388,13.94495,1607.6,1607.2,3.7337513]
["bitfinex","ETHUSD",1693593005590,13.94495,1607.6,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593005790,18.61054,1607.6,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593006789,13.94481,1607.6,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593006990,18.61026,1607.6,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593008419,1.614,1607.5,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593008587,9.33184,1607.4,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593009017,4.66592,1607.4,1607.3,1.08134709]
["bitfinex","ETHUSD",1693593010322,4.66592,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593010529,9.33184,1607.4,1607.3,1.08138955]
["bitfinex","ETHUSD",1693593010727,13.99776,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593010896,9.33184,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593011096,13.99776,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593011498,9.33184,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593012394,13.99776,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593013434,9.33184,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593015805,1.8434,1607.5,1607.3,4.1632072]
["bitfinex","ETHUSD",1693593016021,1.8434,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593016811,6.50913,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593019246,1.8434,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593020940,4.66592,1607.4,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593021243,11.17489,1607.5,1607.3,4.16319475]
["bitfinex","ETHUSD",1693593021453,11.17489,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593021961,15.84069,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593022143,17.891302,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593022950,17.45469,1607.5,1607.1,0.65189726]
["bitfinex","ETHUSD",1693593023201,4.614,1607.4,1607.1,3.08185404]
["bitfinex","ETHUSD",1693593023358,13.99863,1607.3,1607.1,3.08185404]
["bitfinex","ETHUSD",1693593023514,15.61263,1607.3,1607.1,3.08185404]
["bitfinex","ETHUSD",1693593023714,1.614,1607.2,1607.1,3.08185404]
["bitfinex","ETHUSD",1693593023910,18.6135,1607.2,1606.9,0.65189726]
["bitfinex","ETHUSD",1693593024211,18.6135,1607.2,1606.9,4.81536045]
["bitfinex","ETHUSD",1693593024446,18.6135,1607.2,1607.0,1.08160915]
["bitfinex","ETHUSD",1693593025139,16.9995,1607.2,1607.0,1.08160915]
["bitfinex","ETHUSD",1693593028433,16.9995,1607.2,1607.0,1.73350641]
["bitfinex","ETHUSD",1693593028872,16.9995,1607.2,1606.9,4.7115972]
["bitfinex","ETHUSD",1693593029049,16.9995,1607.2,1607.0,1.08158037]
["bitfinex","ETHUSD",1693593029250,16.9995,1607.2,1607.0,1.73347763]
["bitfinex","ETHUSD",1693593030352,16.9995,1607.2,1606.9,4.7115972]
["bitfinex","ETHUSD",1693593030513,16.9995,1607.2,1607.0,1.73348134]
["bitfinex","ETHUSD",1693593030848,16.9995,1607.2,1606.9,4.7115972]
["bitfinex","ETHUSD",1693593031147,16.9995,1607.2,1607.0,1.08159134]
["bitfinex","ETHUSD",1693593031548,16.9995,1607.2,1607.0,1.7334886]
["bitfinex","ETHUSD",1693593033029,16.9995,1607.2,1606.9,4.7115972]
["bitfinex","ETHUSD",1693593033255,16.9995,1607.2,1607.0,1.08161514]
["bitfinex","ETHUSD",1693593033449,16.9995,1607.2,1607.0,4.16346918]
["bitfinex","ETHUSD",1693593033749,16.9995,1607.2,1607.1,1.08161514]
["bitfinex","ETHUSD",1693593034718,26.90215462,1607.2,1606.8,0.75189726]
["bitfinex","ETHUSD",1693593034944,26.90215462,1607.2,1606.8,3.18185404]
["bitfinex","ETHUSD",1693593035451,23.90215462,1607.2,1606.8,3.18185404]
["bitfinex","ETHUSD",1693593035642,2.39021546,1607.1,1606.8,3.18185404]
["bitfinex","ETHUSD",1693593035844,14.00124,1607.0,1606.8,3.18185404]
["bitfinex","ETHUSD",1693593036154,3.0,1606.9,1606.8,3.18185404]
["bitfinex","ETHUSD",1693593036457,11.18086102,1606.9,1606.8,3.18185404]
["bitfinex","ETHUSD",1693593037323,11.18086102,1606.9,1606.8,0.1]
["bitfinex","ETHUSD",1693593037519,17.24634212,1606.9,1606.8,0.1]
["bitfinex","ETHUSD",1693593037722,23.52771212,1606.9,1606.8,0.1]
["bitfinex","ETHUSD",1693593038326,24.14986674,1606.9,1606.8,0.1]
["bitfinex","ETHUSD",1693593039458,24.90176374,1606.9,1606.8,0.1]
["bitfinex","ETHUSD",1693593042629,31.18222182,1606.9,1606.8,0.1]
["bitfinex","ETHUSD",1693593042829,31.18222182,1606.9,1606.7,0.1]
["bitfinex","ETHUSD",1693593043030,2.90547555,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593043364,18.52245555,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593043553,21.52245555,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593044132,21.52245555,1606.8,1606.7,0.75189726]
["bitfinex","ETHUSD",1693593044347,18.61698,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593045571,18.61698,1606.8,1606.7,0.75189726]
["bitfinex","ETHUSD",1693593045786,18.61698,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593046465,27.89762539,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593046654,32.36936545,1606.8,1606.7,0.1]
["bitfinex","ETHUSD",1693593047569,32.36936545,1606.8,1606.6,0.1]
["bitfinex","ETHUSD",1693593047767,32.36936545,1606.8,1606.4,0.1053495]
["bitfinex","ETHUSD",1693593047768,21.67296,1606.6,1606.4,0.1053495]
["bitfinex","ETHUSD",1693593047959,3.0,1606.5,1606.4,0.1053495]
["bitfinex","ETHUSD",1693593048156,7.66853,1606.5,1606.4,1.73347764]
["bitfinex","ETHUSD",1693593048348,12.33706,1606.5,1606.4,1.73347593]
["bitfinex","ETHUSD",1693593049161,12.33706,1606.5,1606.4,1.0831954]
["bitfinex","ETHUSD",1693593049373,17.00559,1606.5,1606.4,1.0831954]
["bitfinex","ETHUSD",1693593049584,17.00559,1606.5,1606.4,1.7333108]
["bitfinex","ETHUSD",1693593049738,17.00559,1606.5,1606.4,1.0831954]
["bitfinex","ETHUSD",1693593050139,17.00559,1606.5,1606.4,0.5831954]
["bitfinex","ETHUSD",1693593051272,17.00559,1606.5,1606.4,1.23325207]
["bitfinex","ETHUSD",1693593051767,12.33706,1606.5,1606.4,1.23325207]
["bitfinex","ETHUSD",1693593051971,12.33706,1606.5,1606.4,0.5831954]
["bitfinex","ETHUSD",1693593052371,7.66853,1606.5,1606.4,4.96884397]
["bitfinex","ETHUSD",1693593052539,12.33706,1606.5,1606.4,4.96884397]
["bitfinex","ETHUSD",1693593053675,12.33706,1606.5,1606.4,3.66504944]
["bitfinex","ETHUSD",1693593054181,4.66711,1607.0,1606.5,1.73101792]
["bitfinex","ETHUSD",1693593054470,9.33434,1607.0,1606.7,0.64991861]
["bitfinex","ETHUSD",1693593054777,4.66708,1607.0,1606.8,3.08185404]
["bitfinex","ETHUSD",1693593055139,0.50572706,1607.2,1606.8,3.08185404]
["bitfinex","ETHUSD",1693593055347,9.56980912,1607.3,1606.9,1.08177049]
["bitfinex","ETHUSD",1693593055348,7.95580912,1607.3,1606.9,1.08177049]
["bitfinex","ETHUSD",1693593055670,36.18952,1607.6,1607.0,3.73177265]
["bitfinex","ETHUSD",1693593055869,10.94442959,1607.5,1607.1,1.08177049]
["bitfinex","ETHUSD",1693593056046,40.85508,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593056047,29.91,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593056249,39.24077,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593056439,43.90621,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593057048,43.90621,1607.6,1607.2,3.45503131]
["bitfinex","ETHUSD",1693593057251,45.52021,1607.6,1607.2,3.45503131]
["bitfinex","ETHUSD",1693593058678,15.61021,1607.6,1607.2,3.45503131]
["bitfinex","ETHUSD",1693593058872,10.94477,1607.6,1607.2,3.45503131]
["bitfinex","ETHUSD",1693593059375,15.61021,1607.6,1607.2,3.45503131]
["bitfinex","ETHUSD",1693593059558,15.61021,1607.6,1607.3,0.34550313]
["bitfinex","ETHUSD",1693593059763,15.61021,1607.6,1607.3,3.42735717]
["bitfinex","ETHUSD",1693593059950,15.61021,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593062578,1.614,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593062745,7.66534,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593063148,4.6649,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593063373,4.66475,1607.8,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593063677,3.28305402,1608.2,1607.5,1.08130333]
["bitfinex","ETHUSD",1693593063678,29.91,1608.1,1607.5,1.08130333]
["bitfinex","ETHUSD",1693593063880,10.94098167,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593064077,4.66439,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593064379,4.66439,1608.0,1607.6,3.45503131]
["bitfinex","ETHUSD",1693593064380,6.27674332,1607.9,1607.6,3.45503131]
["bitfinex","ETHUSD",1693593064582,13.99317,1608.0,1607.6,3.45503131]
["bitfinex","ETHUSD",1693593065717,13.99425,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593067959,9.3295,1607.8,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593068178,12.05510269,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593068379,9.27666834,1608.1,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593068596,6.27666834,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593069791,12.32813,1608.1,1607.6,3.61643131]
["bitfinex","ETHUSD",1693593071259,12.32813,1608.1,1607.6,8.28176131]
["bitfinex","ETHUSD",1693593072163,7.66398,1608.1,1607.6,8.28176131]
["bitfinex","ETHUSD",1693593072494,12.32796,1608.1,1607.6,8.28176131]
["bitfinex","ETHUSD",1693593072694,80.054,1608.3,1607.6,9.89576131]
["bitfinex","ETHUSD",1693593072992,34.57348,1608.3,1607.7,9.76658068]
["bitfinex","ETHUSD",1693593073192,34.57348,1608.3,1607.7,9.16543017]
["bitfinex","ETHUSD",1693593073380,39.23705,1608.3,1607.7,9.16543017]
["bitfinex","ETHUSD",1693593073789,43.90062,1608.3,1607.7,7.55143017]
["bitfinex","ETHUSD",1693593074573,39.23705,1608.3,1607.7,9.16543017]
["bitfinex","ETHUSD",1693593074773,39.23678,1608.3,1607.8,0.91654302]
["bitfinex","ETHUSD",1693593075099,39.2366,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593077175,39.2366,1608.3,1607.9,7.74631404]
["bitfinex","ETHUSD",1693593077410,39.2366,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593078202,39.2366,1608.3,1607.9,3.48169375]
["bitfinex","ETHUSD",1693593079713,45.5139,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593079887,4.614,1608.2,1607.6,1.8729]
["bitfinex","ETHUSD",1693593080211,13.99236,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593080782,16.499509,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593080983,13.99338,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593082894,13.34464078,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593083091,3.0,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593083703,12.3285,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593083907,16.99275,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593084938,12.3285,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593085240,7.66425,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593085402,3.0,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593085589,1.8013,1608.2,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593085789,9.46491,1608.2,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593087437,4.8013,1608.2,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593087593,9.46494,1608.2,1607.7,7.74687404]
["bitfinex","ETHUSD",1693593087930,9.46494,1608.2,1607.8,0.7746874]
["bitfinex","ETHUSD",1693593088135,9.46494,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593088287,14.12858,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593089224,20.40622,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593091322,20.40622,1608.2,1607.5,2.28201861]
["bitfinex","ETHUSD",1693593091623,20.40622,1608.2,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593091624,1.614,1608.0,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593091918,15.60756,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593092286,13.99356,1607.9,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593096597,13.99512,1607.7,1607.6,3.08185404]
["bitfinex","ETHUSD",1693593096795,12.84175376,1607.7,1607.6,4.16313489]
["bitfinex","ETHUSD",1693593098417,3.51167376,1607.7,1607.6,4.16313489]
["bitfinex","ETHUSD",1693593098609,9.78865451,1607.7,1607.6,4.16313489]
["bitfinex","ETHUSD",1693593098929,9.78865451,1607.7,1607.6,4.8130535]
["bitfinex","ETHUSD",1693593099294,9.78865451,1607.7,1607.6,4.16313489]
["bitfinex","ETHUSD",1693593099498,9.78865451,1607.7,1607.6,5.78785423]
["bitfinex","ETHUSD",1693593099798,14.45369451,1607.7,1607.6,5.78785423]
["bitfinex","ETHUSD",1693593100599,14.45369451,1607.7,1607.6,6.44173015]
["bitfinex","ETHUSD",1693593103561,14.45369451,1607.7,1607.6,5.46692942]
["bitfinex","ETHUSD",1693593104975,20.73273451,1607.7,1607.6,2.7117961]
["bitfinex","ETHUSD",1693593105279,20.73273451,1607.7,1607.6,2.05958274]
["bitfinex","ETHUSD",1693593105564,20.73273451,1607.7,1607.6,2.71198272]
["bitfinex","ETHUSD",1693593105735,23.73273451,1607.7,1607.6,0.65239998]
["bitfinex","ETHUSD",1693593106433,23.73273451,1607.7,1607.6,1.73368083]
["bitfinex","ETHUSD",1693593106635,23.73273451,1607.7,1607.6,0.65239998]
["bitfinex","ETHUSD",1693593107340,23.73273451,1607.7,1607.6,1.73368083]
["bitfinex","ETHUSD",1693593107661,23.73273451,1607.7,1607.6,1.08128085]
["bitfinex","ETHUSD",1693593108032,23.73273451,1607.7,1607.5,0.65239998]
["bitfinex","ETHUSD",1693593108233,6.27698075,1607.6,1607.5,1.63070187]
["bitfinex","ETHUSD",1693593108440,23.27297075,1607.6,1607.5,1.63070187]
["bitfinex","ETHUSD",1693593108667,23.27297075,1607.6,1607.5,0.65239998]
["bitfinex","ETHUSD",1693593108871,24.88697075,1607.6,1607.5,1.73368083]
["bitfinex","ETHUSD",1693593109071,24.88697075,1607.6,1607.5,0.65239998]
["bitfinex","ETHUSD",1693593109435,24.88697075,1607.6,1607.4,0.65239998]
["bitfinex","ETHUSD",1693593109664,6.27698075,1607.5,1607.4,0.65239998]
["bitfinex","ETHUSD",1693593109870,15.60822075,1607.5,1607.4,0.65239998]
["bitfinex","ETHUSD",1693593110547,20.27384075,1607.5,1607.3,1.73368083]
["bitfinex","ETHUSD",1693593110748,13.99686,1607.5,1607.4,1.08128085]
["bitfinex","ETHUSD",1693593110954,20.27467949,1607.5,1607.4,1.08128085]
["bitfinex","ETHUSD",1693593111137,20.27467949,1607.5,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593111350,20.27557949,1607.4,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593111673,20.27557949,1607.4,1607.3,1.08151426]
["bitfinex","ETHUSD",1693593111840,20.27557949,1607.4,1607.2,0.65239998]
["bitfinex","ETHUSD",1693593112039,13.99776,1607.4,1607.2,3.73425402]
["bitfinex","ETHUSD",1693593112234,13.99776,1607.4,1607.3,1.08151426]
["bitfinex","ETHUSD",1693593112436,13.99776,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593113262,13.99776,1607.4,1607.2,3.55310963]
["bitfinex","ETHUSD",1693593115352,13.99776,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593117680,7.66557,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593117885,12.3311,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593118049,16.99663,1607.6,1607.3,3.08185404]
["bitfinex","ETHUSD",1693593123276,16.99663,1607.6,1607.1,1.6523]
["bitfinex","ETHUSD",1693593123476,18.61063,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593123780,21.32117762,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593123951,23.28277762,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593125672,21.19438462,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593126496,21.09438462,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593127261,21.09434462,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593128357,6.27826269,1607.5,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593128558,9.33184,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593131493,4.66592,1607.4,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593131697,16.91598836,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593131900,4.6655,1607.6,1607.2,3.08185404]
["bitfinex","ETHUSD",1693593132088,6.93849,1607.7,1607.3,1.08138192]
["bitfinex","ETHUSD",1693593132291,11.60369,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593132603,6.93849,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593134001,2.2733,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593134201,5.2733,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593134368,9.9384,1607.7,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593134567,29.91,1607.9,1607.4,3.08185404]
["bitfinex","ETHUSD",1693593134877,3.8442,1608.0,1607.4,6.08185404]
["bitfinex","ETHUSD",1693593135082,29.91,1608.1,1607.5,3.30341612]
["bitfinex","ETHUSD",1693593135397,29.91,1608.1,1607.6,7.81548474]
["bitfinex","ETHUSD",1693593135596,32.1402,1608.4,1607.7,1.08123072]
["bitfinex","ETHUSD",1693593135909,6.27559217,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693593136274,10.93897217,1608.3,1607.8,3.08185404]
["bitfinex","ETHUSD",1693593136473,6.27559217,1608.2,1607.8,3.08185404]
["bitfinex","ETHUSD",1693593137265,6.27559217,1608.2,1607.9,4.66444]
["bitfinex","ETHUSD",1693593137494,6.27559217,1608.2,1608.0,3.54829804]
["bitfinex","ETHUSD",1693593139278,13.17533679,1608.2,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593139474,0.62215462,1608.1,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593139711,5.28603462,1608.1,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593140283,9.94991462,1608.1,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593140681,16.22779462,1608.1,1607.6,3.5033]
["bitfinex","ETHUSD",1693593140878,16.22779462,1608.1,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593141110,6.27650628,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593141386,9.32892,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593143302,4.66446,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593143505,4.66446,1607.9,1607.7,3.4376783]
["bitfinex","ETHUSD",1693593145991,4.66426,1608.0,1607.7,3.4376783]
["bitfinex","ETHUSD",1693593146228,9.3286,1608.0,1607.7,3.4376783]
["bitfinex","ETHUSD",1693593146424,5.6498,1608.1,1607.7,3.4376783]
["bitfinex","ETHUSD",1693593146746,39.68527093,1608.3,1607.7,3.4376783]
["bitfinex","ETHUSD",1693593146891,6.27588428,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593147094,29.91,1608.3,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593147916,29.91,1608.3,1608.0,9.32834]
["bitfinex","ETHUSD",1693593148112,4.66276,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593148471,40.47967,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593148664,6.27483611,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593148951,30.011,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593149116,34.67348,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593150023,4.76348,1608.6,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593150264,4.76348,1608.6,1608.2,3.0]
["bitfinex","ETHUSD",1693593150461,4.76348,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693593151054,4.76348,1608.6,1608.3,3.69003944]
["bitfinex","ETHUSD",1693593151658,0.101,1608.6,1608.3,3.69003944]
["bitfinex","ETHUSD",1693593153160,0.101,1608.6,1608.3,8.35316944]
["bitfinex","ETHUSD",1693593155629,0.101,1608.6,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593156062,0.101,1608.6,1608.4,6.08185404]
["bitfinex","ETHUSD",1693593156361,0.101,1608.6,1608.5,0.6081854]
["bitfinex","ETHUSD",1693593156577,29.91,1608.9,1608.5,3.69003944]
["bitfinex","ETHUSD",1693593156736,29.91,1608.9,1608.6,3.08185404]
["bitfinex","ETHUSD",1693593156931,1.9611,1609.0,1608.6,3.08185404]
["bitfinex","ETHUSD",1693593157760,0.101,1609.1,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593157967,4.66129,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593158274,9.32257,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593159195,0.101,1609.1,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593161013,0.101,1609.1,1608.7,7.74387404]
["bitfinex","ETHUSD",1693593161162,0.101,1609.1,1608.8,0.7743874]
["bitfinex","ETHUSD",1693593161516,0.101,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693593162562,10.04519462,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693593164184,0.72315462,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693593164497,0.101,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693593166395,0.101,1609.1,1608.9,7.74339404]
["bitfinex","ETHUSD",1693593166565,0.101,1609.1,1609.0,0.7743394]
["bitfinex","ETHUSD",1693593166765,0.101,1609.1,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593167202,0.101,1609.1,1609.0,6.08185404]
["bitfinex","ETHUSD",1693593167523,0.101,1609.3,1609.0,6.08185404]
["bitfinex","ETHUSD",1693593167658,0.101,1609.3,1609.1,3.08185404]
["bitfinex","ETHUSD",1693593170371,0.101,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593170574,0.101,1609.3,1609.2,3.69822485]
["bitfinex","ETHUSD",1693593170778,0.101,1609.3,1609.2,3.94684485]
["bitfinex","ETHUSD",1693593178811,9.42182,1609.3,1609.2,3.69822485]
["bitfinex","ETHUSD",1693593179115,4.76141,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593180897,0.101,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593181316,4.76141,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593184653,0.101,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593192799,6.37224692,1609.3,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593195146,0.101,1609.3,1609.2,4.16219132]
["bitfinex","ETHUSD",1693593195443,0.101,1609.3,1609.2,5.38647125]
["bitfinex","ETHUSD",1693593196221,0.101,1609.4,1609.2,7.00047125]
["bitfinex","ETHUSD",1693593196448,0.101,1609.4,1609.3,3.34078592]
["bitfinex","ETHUSD",1693593196617,2.2157,1609.5,1609.3,5.77619132]
["bitfinex","ETHUSD",1693593196822,2.2157,1609.5,1609.4,5.77604194]
["bitfinex","ETHUSD",1693593197019,2.0056,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593197331,3.68809154,1609.6,1609.5,3.228]
["bitfinex","ETHUSD",1693593197525,2.0056,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593197728,1.78419552,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593198613,6.44373552,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593198820,19.38497014,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593199755,1.78419552,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593199922,1.78419552,1609.6,1609.5,2.69417575]
["bitfinex","ETHUSD",1693593200256,1.78419552,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593200564,1.71543029,1609.6,1609.5,1.614]
["bitfinex","ETHUSD",1693593201154,1.71543029,1609.6,1609.5,2.69418413]
["bitfinex","ETHUSD",1693593201541,1.71543029,1609.6,1609.5,6.11010145]
["bitfinex","ETHUSD",1693593201740,0.101,1609.6,1609.5,9.34022305]
["bitfinex","ETHUSD",1693593201939,4.184,1609.8,1609.5,9.01699873]
["bitfinex","ETHUSD",1693593202140,4.184,1609.8,1609.7,1.614]
["bitfinex","ETHUSD",1693593202352,3.92785814,1609.8,1609.7,5.77603817]
["bitfinex","ETHUSD",1693593202548,1.77675814,1609.8,1609.7,5.77603817]
["bitfinex","ETHUSD",1693593204058,1.77675814,1609.8,1609.7,6.51638122]
["bitfinex","ETHUSD",1693593204059,0.101,1609.8,1609.7,6.51638122]
["bitfinex","ETHUSD",1693593206031,0.101,1609.8,1609.7,7.16733799]
["bitfinex","ETHUSD",1693593206960,0.101,1609.8,1609.7,6.51638122]
["bitfinex","ETHUSD",1693593207380,0.101,1609.8,1609.7,7.8092785]
["bitfinex","ETHUSD",1693593207940,0.101,1609.8,1609.7,8.78464265]
["bitfinex","ETHUSD",1693593208970,0.101,1609.8,1609.7,7.49174537]
["bitfinex","ETHUSD",1693593209492,14.07788,1609.8,1609.7,6.42594446]
["bitfinex","ETHUSD",1693593209645,9.41892,1609.8,1609.7,3.34409042]
["bitfinex","ETHUSD",1693593209969,9.41892,1609.8,1609.7,2.69418413]
["bitfinex","ETHUSD",1693593210364,14.07788,1609.8,1609.7,1.73009042]
["bitfinex","ETHUSD",1693593210871,14.07788,1609.8,1609.7,1.08018413]
["bitfinex","ETHUSD",1693593211050,14.07788,1609.8,1609.6,1.73009042]
["bitfinex","ETHUSD",1693593211251,14.07788,1609.8,1609.7,1.08018413]
["bitfinex","ETHUSD",1693593212944,14.07788,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693593214646,14.07788,1609.8,1609.7,1.07999481]
["bitfinex","ETHUSD",1693593214854,14.07788,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693593215085,15.495768,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693593215459,14.07788,1609.8,1609.6,3.08185404]
["bitfinex","ETHUSD",1693593216184,14.07788,1609.8,1609.4,3.23873653]
["bitfinex","ETHUSD",1693593216381,3.0,1609.7,1609.5,1.08005548]
["bitfinex","ETHUSD",1693593216544,18.63816,1609.6,1609.5,1.08005548]
["bitfinex","ETHUSD",1693593216747,23.86419146,1609.6,1609.3,0.64989461]
["bitfinex","ETHUSD",1693593217056,13.98036,1609.4,1609.2,0.64989461]
["bitfinex","ETHUSD",1693593217255,13.98036,1609.4,1609.2,3.73174865]
["bitfinex","ETHUSD",1693593217447,13.98036,1609.4,1609.3,1.08020611]
["bitfinex","ETHUSD",1693593217655,16.98036,1609.4,1609.2,3.08185404]
["bitfinex","ETHUSD",1693593217853,16.98036,1609.4,1609.1,1.62473653]
["bitfinex","ETHUSD",1693593217854,19.86675281,1609.4,1609.1,0.64989461]
["bitfinex","ETHUSD",1693593218079,3.0,1609.3,1609.0,1.62473653]
["bitfinex","ETHUSD",1693593218283,13.9821,1609.2,1609.0,5.78687906]
["bitfinex","ETHUSD",1693593218487,13.9821,1609.2,1609.1,1.08028849]
["bitfinex","ETHUSD",1693593218788,16.9821,1609.2,1609.1,1.08028849]
["bitfinex","ETHUSD",1693593220753,16.9821,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593222366,23.807059,1609.2,1608.9,0.64989461]
["bitfinex","ETHUSD",1693593222565,18.64512,1609.0,1608.7,0.64989461]
["bitfinex","ETHUSD",1693593222796,18.64512,1609.0,1608.8,3.08185404]
["bitfinex","ETHUSD",1693593223013,13.98384,1609.0,1608.8,3.08185404]
["bitfinex","ETHUSD",1693593225394,13.98384,1609.0,1608.6,1.62473653]
["bitfinex","ETHUSD",1693593225591,13.98384,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593231164,13.98384,1609.0,1608.7,3.73174865]
["bitfinex","ETHUSD",1693593231364,13.98384,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593231897,9.32256,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593233191,9.81187124,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593234807,9.81187124,1609.0,1608.8,1.08047493]
["bitfinex","ETHUSD",1693593235302,9.81187124,1609.0,1608.7,3.73174865]
["bitfinex","ETHUSD",1693593235472,9.81187124,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593235672,9.81187124,1609.0,1608.8,1.08045772]
["bitfinex","ETHUSD",1693593237605,16.64351336,1609.0,1608.6,1.62473653]
["bitfinex","ETHUSD",1693593237773,16.64351336,1609.0,1608.6,2.70522038]
["bitfinex","ETHUSD",1693593237975,16.64351336,1609.0,1608.7,1.73037846]
["bitfinex","ETHUSD",1693593238190,16.64351336,1609.0,1608.8,1.08048385]
["bitfinex","ETHUSD",1693593238391,16.64351336,1609.0,1608.6,1.62473653]
["bitfinex","ETHUSD",1693593238610,16.64351336,1609.0,1608.6,2.70522306]
["bitfinex","ETHUSD",1693593242377,1.66435134,1608.9,1608.7,1.08048653]
["bitfinex","ETHUSD",1693593242581,13.98555,1608.8,1608.6,0.64989461]
["bitfinex","ETHUSD",1693593242781,13.98555,1608.8,1608.4,1.29978923]
["bitfinex","ETHUSD",1693593242782,13.95936543,1608.8,1608.4,1.62473653]
["bitfinex","ETHUSD",1693593243113,4.27771081,1608.7,1608.5,1.08061451]
["bitfinex","ETHUSD",1693593243411,13.98729,1608.6,1608.4,0.64989461]
["bitfinex","ETHUSD",1693593243708,12.83462898,1608.6,1608.4,0.64989461]
["bitfinex","ETHUSD",1693593244115,3.0,1608.5,1608.4,0.64989461]
["bitfinex","ETHUSD",1693593244411,7.66272,1608.5,1608.4,0.64989461]
["bitfinex","ETHUSD",1693593245597,7.01003,1608.8,1608.4,4.70659057]
["bitfinex","ETHUSD",1693593245905,2.348,1608.8,1608.6,0.64892646]
["bitfinex","ETHUSD",1693593246112,2.348,1608.8,1608.6,1.72954616]
["bitfinex","ETHUSD",1693593246610,2.348,1608.8,1608.6,1.0806197]
["bitfinex","ETHUSD",1693593246776,2.348,1608.8,1608.5,6.79028148]
["bitfinex","ETHUSD",1693593247105,5.348,1608.8,1608.6,1.08053993]
["bitfinex","ETHUSD",1693593248412,5.348,1608.8,1608.6,1.72946639]
["bitfinex","ETHUSD",1693593248610,5.348,1608.8,1608.6,2.35514853]
["bitfinex","ETHUSD",1693593248828,5.348,1608.8,1608.7,1.08053993]
["bitfinex","ETHUSD",1693593249190,3.0,1608.8,1608.7,1.08053993]
["bitfinex","ETHUSD",1693593249505,5.2882,1608.9,1608.7,1.08053993]
["bitfinex","ETHUSD",1693593249819,3.0,1608.9,1608.7,1.08053993]
["bitfinex","ETHUSD",1693593251818,3.0,1608.9,1608.7,1.72946639]
["bitfinex","ETHUSD",1693593252220,3.0,1608.9,1608.6,3.86345052]
["bitfinex","ETHUSD",1693593252441,3.0,1608.9,1608.7,1.72945334]
["bitfinex","ETHUSD",1693593254298,3.0,1608.9,1608.7,2.70429526]
["bitfinex","ETHUSD",1693593254494,3.0,1608.9,1608.8,1.08052688]
["bitfinex","ETHUSD",1693593254818,3.0,1608.9,1608.7,2.70429526]
["bitfinex","ETHUSD",1693593255019,3.0,1608.9,1608.8,1.08052688]
["bitfinex","ETHUSD",1693593255216,3.0,1608.9,1608.7,2.70429526]
["bitfinex","ETHUSD",1693593255522,3.0,1608.9,1608.8,1.72945334]
["bitfinex","ETHUSD",1693593255909,3.0,1608.9,1608.8,0.64892646]
["bitfinex","ETHUSD",1693593256895,7.66157,1608.9,1608.8,0.64892646]
["bitfinex","ETHUSD",1693593257501,7.66157,1608.9,1608.8,1.62376838]
["bitfinex","ETHUSD",1693593257702,7.66157,1608.9,1608.8,0.97484192]
["bitfinex","ETHUSD",1693593258024,7.66157,1608.9,1608.8,1.62522394]
["bitfinex","ETHUSD",1693593258221,3.0,1608.9,1608.8,0.97484192]
["bitfinex","ETHUSD",1693593258407,3.0,1608.9,1608.8,2.0553688]
["bitfinex","ETHUSD",1693593258608,3.0,1608.9,1608.8,0.97484192]
["bitfinex","ETHUSD",1693593259430,3.0,1608.9,1608.8,2.27463115]
["bitfinex","ETHUSD",1693593259816,3.0,1608.9,1608.8,0.97484192]
["bitfinex","ETHUSD",1693593260019,19.11689674,1608.9,1608.8,0.97484192]
["bitfinex","ETHUSD",1693593260419,21.05484173,1608.9,1608.8,2.70875983]
["bitfinex","ETHUSD",1693593260607,25.66884173,1608.9,1608.7,0.97693977]
["bitfinex","ETHUSD",1693593260807,2.56009961,1608.8,1608.7,1.62825574]
["bitfinex","ETHUSD",1693593261012,22.11253378,1608.8,1608.7,1.62825574]
["bitfinex","ETHUSD",1693593261404,22.11253378,1608.8,1608.7,0.65131597]
["bitfinex","ETHUSD",1693593262136,22.11253378,1608.8,1608.7,0.97693977]
["bitfinex","ETHUSD",1693593263522,22.11253378,1608.8,1608.7,1.62874346]
["bitfinex","ETHUSD",1693593264508,22.11253378,1608.8,1608.7,0.65180369]
["bitfinex","ETHUSD",1693593265909,33.05023378,1608.8,1608.6,0.97693977]
["bitfinex","ETHUSD",1693593266108,9.86133047,1608.7,1608.6,0.97693977]
["bitfinex","ETHUSD",1693593266334,24.46990509,1608.7,1608.6,0.97693977]
["bitfinex","ETHUSD",1693593266538,24.46990509,1608.7,1608.5,0.97693977]
["bitfinex","ETHUSD",1693593266742,1.93794499,1608.6,1608.5,0.97693977]
["bitfinex","ETHUSD",1693593266909,15.92523499,1608.6,1608.5,0.97693977]
["bitfinex","ETHUSD",1693593267112,21.49211916,1608.6,1608.5,0.97693977]
["bitfinex","ETHUSD",1693593267839,21.49211916,1608.6,1608.5,2.276729]
["bitfinex","ETHUSD",1693593268040,21.59713022,1608.6,1608.5,1.29978923]
["bitfinex","ETHUSD",1693593268527,21.59713022,1608.6,1608.5,0.97789933]
["bitfinex","ETHUSD",1693593268837,19.55417417,1608.6,1608.5,0.97789933]
["bitfinex","ETHUSD",1693593270416,19.55417417,1608.6,1608.4,0.97789933]
["bitfinex","ETHUSD",1693593270610,3.0,1608.5,1608.4,0.97789933]
["bitfinex","ETHUSD",1693593270812,16.98816,1608.5,1608.4,0.97789933]
["bitfinex","ETHUSD",1693593271237,16.98816,1608.5,1608.4,2.27768856]
["bitfinex","ETHUSD",1693593271564,16.98816,1608.5,1608.4,0.97789933]
["bitfinex","ETHUSD",1693593273448,16.98816,1608.5,1608.3,0.97789933]
["bitfinex","ETHUSD",1693593274155,18.686976,1608.5,1608.2,2.27768856]
["bitfinex","ETHUSD",1693593274336,18.686976,1608.5,1608.2,0.97789933]
["bitfinex","ETHUSD",1693593274539,19.30913062,1608.5,1608.1,0.97789933]
["bitfinex","ETHUSD",1693593274738,0.62215462,1608.4,1608.1,0.97789933]
["bitfinex","ETHUSD",1693593274953,13.9899,1608.3,1608.1,0.97789933]
["bitfinex","ETHUSD",1693593275929,13.9899,1608.3,1608.1,1.62960793]
["bitfinex","ETHUSD",1693593276435,13.9899,1608.3,1608.1,0.6517086]
["bitfinex","ETHUSD",1693593277225,16.14767746,1608.3,1608.1,0.6517086]
["bitfinex","ETHUSD",1693593278469,16.14767746,1608.3,1608.0,1.62960793]
["bitfinex","ETHUSD",1693593281378,16.14767746,1608.3,1608.1,1.0808748]
["bitfinex","ETHUSD",1693593281540,16.14767746,1608.3,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593283461,3.0,1608.2,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593283664,13.99164,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593283864,14.62531619,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593284339,13.34310075,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593285174,8.67922075,1608.1,1608.0,1.73258085]
["bitfinex","ETHUSD",1693593285369,8.67922075,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593285674,8.67922075,1608.1,1608.0,1.73258085]
["bitfinex","ETHUSD",1693593285870,8.67922075,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593286538,13.34310075,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593286741,14.97741082,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593287257,13.34310075,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593288475,8.67922075,1608.1,1608.0,1.62960793]
["bitfinex","ETHUSD",1693593288671,13.34310075,1608.1,1608.0,1.62960793]
["bitfinex","ETHUSD",1693593289441,13.34310075,1608.1,1608.0,0.6517086]
["bitfinex","ETHUSD",1693593290543,13.34310075,1608.1,1608.0,1.62960793]
["bitfinex","ETHUSD",1693593291160,8.67922075,1608.1,1608.0,1.62960793]
["bitfinex","ETHUSD",1693593292176,13.34310075,1608.1,1608.0,1.62960793]
["bitfinex","ETHUSD",1693593292777,13.34310075,1608.1,1608.0,1.73192495]
["bitfinex","ETHUSD",1693593292979,13.34310075,1608.1,1608.0,2.70846496]
["bitfinex","ETHUSD",1693593293573,8.67922075,1608.1,1608.0,1.62756668]
["bitfinex","ETHUSD",1693593297078,8.67922075,1608.1,1608.0,0.65102667]
["bitfinex","ETHUSD",1693593297585,8.67922075,1608.1,1608.0,1.62756668]
["bitfinex","ETHUSD",1693593297785,8.67922075,1608.1,1608.0,0.65102667]
["bitfinex","ETHUSD",1693593298359,8.67922075,1608.1,1608.0,1.62756668]
["bitfinex","ETHUSD",1693593298769,8.67922075,1608.1,1608.0,0.65102667]
["bitfinex","ETHUSD",1693593299959,8.67922075,1608.1,1608.0,1.73227478]
["bitfinex","ETHUSD",1693593300161,8.67922075,1608.1,1608.0,0.65137262]
["bitfinex","ETHUSD",1693593301551,8.67922075,1608.1,1608.0,1.62843156]
["bitfinex","ETHUSD",1693593301887,8.67922075,1608.1,1608.0,0.65137262]
["bitfinex","ETHUSD",1693593302589,8.67922075,1608.1,1608.0,1.62843156]
["bitfinex","ETHUSD",1693593303649,8.67922075,1608.1,1608.0,2.0579611]
["bitfinex","ETHUSD",1693593304382,8.67922075,1608.1,1608.0,0.97705894]
["bitfinex","ETHUSD",1693593306494,7.66372,1608.2,1608.0,1.47597273]
["bitfinex","ETHUSD",1693593306718,7.66372,1608.2,1608.1,2.71123896]
["bitfinex","ETHUSD",1693593306719,3.0,1608.2,1608.1,2.71123896]
["bitfinex","ETHUSD",1693593306994,3.0,1608.2,1608.1,2.05910424]
["bitfinex","ETHUSD",1693593307519,3.0,1608.3,1608.1,2.05910424]
["bitfinex","ETHUSD",1693593307787,9.32704,1608.3,1608.2,1.08090216]
["bitfinex","ETHUSD",1693593308021,12.32704,1608.3,1608.2,1.08090216]
["bitfinex","ETHUSD",1693593308311,16.9906,1608.3,1608.1,1.73302661]
["bitfinex","ETHUSD",1693593308513,16.99077,1608.2,1608.1,6.71395691]
["bitfinex","ETHUSD",1693593309265,16.99077,1608.2,1608.1,5.73575483]
["bitfinex","ETHUSD",1693593309466,16.99077,1608.2,1608.1,6.71395691]
["bitfinex","ETHUSD",1693593311260,16.99077,1608.2,1608.1,1.73302661]
["bitfinex","ETHUSD",1693593312167,16.99077,1608.2,1608.1,1.08090216]
["bitfinex","ETHUSD",1693593312372,16.99077,1608.2,1607.9,1.63032653]
["bitfinex","ETHUSD",1693593312373,17.61292462,1608.2,1607.9,1.63032653]
["bitfinex","ETHUSD",1693593312683,17.61292462,1608.2,1607.9,0.65212445]
["bitfinex","ETHUSD",1693593312903,18.65668,1608.0,1607.8,0.65212445]
["bitfinex","ETHUSD",1693593313068,16.99338,1607.9,1607.8,0.97820208]
["bitfinex","ETHUSD",1693593313268,16.99338,1607.9,1607.8,1.63079249]
["bitfinex","ETHUSD",1693593313470,16.99338,1607.9,1607.8,0.65259041]
["bitfinex","ETHUSD",1693593314092,16.99338,1607.9,1607.8,1.63079249]
["bitfinex","ETHUSD",1693593314622,16.99338,1607.9,1607.8,0.65259041]
["bitfinex","ETHUSD",1693593314770,16.99338,1607.9,1607.8,1.63079249]
["bitfinex","ETHUSD",1693593315294,16.99338,1607.9,1607.8,0.97820208]
["bitfinex","ETHUSD",1693593315597,16.99338,1607.9,1607.8,1.63075369]
["bitfinex","ETHUSD",1693593315902,16.99338,1607.9,1607.8,0.97820208]
["bitfinex","ETHUSD",1693593316312,7.66446,1607.9,1607.8,4.06005612]
["bitfinex","ETHUSD",1693593316497,3.0,1607.9,1607.8,7.02427444]
["bitfinex","ETHUSD",1693593316808,4.66403,1608.1,1607.8,7.02427444]
["bitfinex","ETHUSD",1693593316809,3.0,1608.0,1607.8,7.02427444]
["bitfinex","ETHUSD",1693593316968,7.6642,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593317773,3.0,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593317976,7.66417,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593318175,3.0,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593318394,12.32834,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593321206,7.66417,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593322605,3.0,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593322800,7.66417,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593323504,4.66417,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593323685,4.66417,1608.0,1607.9,1.63074026]
["bitfinex","ETHUSD",1693593324385,4.66417,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593325115,9.32834,1608.0,1607.9,0.65253818]
["bitfinex","ETHUSD",1693593328821,9.32834,1608.0,1607.9,1.63074026]
["bitfinex","ETHUSD",1693593331732,9.32834,1608.0,1607.9,2.23767177]
["bitfinex","ETHUSD",1693593332731,9.32834,1608.0,1607.9,3.3185807]
["bitfinex","ETHUSD",1693593333294,12.32746,1608.2,1607.9,7.33215274]
["bitfinex","ETHUSD",1693593333528,3.0,1608.2,1608.1,1.614]
["bitfinex","ETHUSD",1693593333697,3.0,1608.2,1608.1,2.69490893]
["bitfinex","ETHUSD",1693593334097,3.0,1608.2,1608.1,3.34762832]
["bitfinex","ETHUSD",1693593334293,11.55174,1608.5,1608.1,6.42948236]
["bitfinex","ETHUSD",1693593334526,3.0,1608.4,1608.3,1.614]
["bitfinex","ETHUSD",1693593334729,9.32577,1608.5,1608.3,2.69490893]
["bitfinex","ETHUSD",1693593335230,4.66288,1608.5,1608.3,1.614]
["bitfinex","ETHUSD",1693593335433,9.32573,1608.5,1608.3,1.614]
["bitfinex","ETHUSD",1693593336221,13.98858,1608.5,1608.2,4.69585404]
["bitfinex","ETHUSD",1693593336531,0.932573,1608.4,1608.2,3.08185404]
["bitfinex","ETHUSD",1693593336733,13.9899,1608.3,1608.1,2.26671939]
["bitfinex","ETHUSD",1693593337029,13.9899,1608.3,1608.2,1.0808243]
["bitfinex","ETHUSD",1693593337229,13.9899,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593337429,16.4394583,1608.3,1608.2,0.64239315]
["bitfinex","ETHUSD",1693593337634,17.06161292,1608.3,1608.2,0.64239315]
["bitfinex","ETHUSD",1693593338017,17.06161292,1608.3,1607.9,5.16482147]
["bitfinex","ETHUSD",1693593338213,14.61205462,1608.3,1608.0,4.81546292]
["bitfinex","ETHUSD",1693593338411,14.61205462,1608.3,1608.2,0.64243771]
["bitfinex","ETHUSD",1693593338606,13.9899,1608.3,1608.2,0.64243771]
["bitfinex","ETHUSD",1693593339034,13.9899,1608.3,1608.0,5.34857343]
["bitfinex","ETHUSD",1693593339334,13.9899,1608.3,1608.1,1.08083812]
["bitfinex","ETHUSD",1693593339523,13.9899,1608.3,1608.1,1.72338649]
["bitfinex","ETHUSD",1693593339717,13.9899,1608.3,1608.1,0.64254837]
["bitfinex","ETHUSD",1693593340729,16.4394583,1608.3,1608.1,0.64254837]
["bitfinex","ETHUSD",1693593340952,3.0,1608.2,1608.1,0.64254837]
["bitfinex","ETHUSD",1693593341243,16.99077,1608.2,1607.9,3.24492147]
["bitfinex","ETHUSD",1693593341400,16.99077,1608.2,1608.1,0.64257522]
["bitfinex","ETHUSD",1693593341797,16.99077,1608.2,1607.9,6.32677551]
["bitfinex","ETHUSD",1693593341998,16.99077,1608.2,1608.0,1.0808907]
["bitfinex","ETHUSD",1693593342450,16.99077,1608.2,1608.0,1.73361009]
["bitfinex","ETHUSD",1693593342732,3.0,1608.2,1608.0,6.42946413]
["bitfinex","ETHUSD",1693593342937,3.0,1608.2,1608.1,1.0808907]
["bitfinex","ETHUSD",1693593343338,7.66359,1608.2,1608.1,1.0808907]
["bitfinex","ETHUSD",1693593343899,4.66359,1608.2,1608.1,1.0808907]
["bitfinex","ETHUSD",1693593344542,4.66359,1608.2,1608.1,4.16274474]
["bitfinex","ETHUSD",1693593344859,4.66338,1608.3,1608.1,4.16274474]
["bitfinex","ETHUSD",1693593345014,4.66359,1608.2,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593345332,4.66359,1608.2,1608.1,4.16269788]
["bitfinex","ETHUSD",1693593347145,4.66359,1608.2,1608.1,4.8053268]
["bitfinex","ETHUSD",1693593352753,13.99077,1608.2,1608.1,1.72347276]
["bitfinex","ETHUSD",1693593353052,18.856185,1608.2,1608.1,0.64262892]
["bitfinex","ETHUSD",1693593353416,16.99077,1608.2,1608.1,1.08086767]
["bitfinex","ETHUSD",1693593353617,32.2517,1608.5,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593353824,32.2517,1608.5,1608.1,4.69585404]
["bitfinex","ETHUSD",1693593353825,34.0882,1608.5,1608.1,4.69585404]
["bitfinex","ETHUSD",1693593354129,13.50398,1608.5,1608.2,0.60478221]
["bitfinex","ETHUSD",1693593354525,8.84109,1608.5,1608.1,4.69585404]
["bitfinex","ETHUSD",1693593354857,4.1782,1608.5,1608.2,0.60478221]
["bitfinex","ETHUSD",1693593355019,8.84102,1608.5,1608.2,0.60478221]
["bitfinex","ETHUSD",1693593355219,8.84102,1608.5,1608.1,5.48813159]
["bitfinex","ETHUSD",1693593355444,8.84102,1608.5,1608.2,1.08078945]
["bitfinex","ETHUSD",1693593357052,13.50374,1608.5,1608.2,1.08078945]
["bitfinex","ETHUSD",1693593357253,13.50364,1608.5,1608.2,1.08078945]
["bitfinex","ETHUSD",1693593360258,18.16636,1608.5,1608.2,1.08078945]
["bitfinex","ETHUSD",1693593360456,13.50364,1608.5,1608.2,1.08078945]
["bitfinex","ETHUSD",1693593361033,13.50364,1608.5,1608.1,6.14036846]
["bitfinex","ETHUSD",1693593361244,13.50364,1608.5,1608.2,2.69477686]
["bitfinex","ETHUSD",1693593361428,13.50364,1608.5,1608.2,2.2565811]
["bitfinex","ETHUSD",1693593361873,13.50364,1608.5,1608.2,1.614]
["bitfinex","ETHUSD",1693593362032,18.16636,1608.5,1608.2,1.614]
["bitfinex","ETHUSD",1693593362628,13.50364,1608.5,1608.2,1.614]
["bitfinex","ETHUSD",1693593363328,13.50364,1608.5,1608.3,0.64252415]
["bitfinex","ETHUSD",1693593363539,3.0,1608.6,1608.3,4.69585404]
["bitfinex","ETHUSD",1693593363887,3.0,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693593363888,7.66254,1608.6,1608.3,3.08185404]
["bitfinex","ETHUSD",1693593364039,7.66254,1608.6,1608.3,4.69585404]
["bitfinex","ETHUSD",1693593364239,7.66244,1608.6,1608.4,2.21870888]
["bitfinex","ETHUSD",1693593364448,7.66244,1608.6,1608.4,5.83061921]
["bitfinex","ETHUSD",1693593365468,4.66244,1608.6,1608.4,5.83061921]
["bitfinex","ETHUSD",1693593366082,4.66244,1608.6,1608.4,5.22591033]
["bitfinex","ETHUSD",1693593366495,4.66244,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593366859,9.32488,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593368781,4.66244,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593370383,4.66243,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593370762,9.32486,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593376804,14.60944462,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593377096,16.76009608,1608.6,1608.5,0.60468915]
["bitfinex","ETHUSD",1693593377403,9.94701462,1608.6,1608.3,1.63059218]
["bitfinex","ETHUSD",1693593377563,9.94701462,1608.6,1608.5,0.64248222]
["bitfinex","ETHUSD",1693593377766,13.48136,1608.7,1608.5,0.64248222]
["bitfinex","ETHUSD",1693593377963,13.48136,1608.7,1608.3,6.32644622]
["bitfinex","ETHUSD",1693593378274,13.48136,1608.7,1608.4,4.79513933]
["bitfinex","ETHUSD",1693593378474,13.48136,1608.7,1608.4,3.71449866]
["bitfinex","ETHUSD",1693593378675,13.48136,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593378886,18.14375,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593379801,18.76590462,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593383505,8.15581473,1608.8,1608.4,4.69585404]
["bitfinex","ETHUSD",1693593383678,3.0,1608.7,1608.4,4.69585404]
["bitfinex","ETHUSD",1693593383870,3.0,1608.7,1608.5,0.4695854]
["bitfinex","ETHUSD",1693593384070,3.0,1608.7,1608.5,3.55143944]
["bitfinex","ETHUSD",1693593384270,7.66217,1608.7,1608.5,3.55143944]
["bitfinex","ETHUSD",1693593384470,4.66217,1608.7,1608.5,3.55143944]
["bitfinex","ETHUSD",1693593386901,9.32434,1608.7,1608.5,3.55143944]
["bitfinex","ETHUSD",1693593387108,9.32434,1608.7,1608.5,3.08185404]
["bitfinex","ETHUSD",1693593387606,13.98651,1608.7,1608.2,2.31183687]
["bitfinex","ETHUSD",1693593387810,0.62215462,1608.6,1608.3,4.16255989]
["bitfinex","ETHUSD",1693593388003,4.66272,1608.5,1608.3,3.08185404]
["bitfinex","ETHUSD",1693593392026,13.98816,1608.5,1608.1,0.65193152]
["bitfinex","ETHUSD",1693593392182,9.3266,1608.3,1608.1,4.16266873]
["bitfinex","ETHUSD",1693593392384,13.9899,1608.3,1608.1,3.08185404]
["bitfinex","ETHUSD",1693593392588,13.9899,1608.3,1608.0,0.65193152]
["bitfinex","ETHUSD",1693593392789,13.9899,1608.3,1608.0,4.81464682]
["bitfinex","ETHUSD",1693593393011,13.9899,1608.3,1608.1,1.08086126]
["bitfinex","ETHUSD",1693593396291,13.9899,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593396491,15.8739,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593396908,13.9899,1608.3,1608.0,3.08185404]
["bitfinex","ETHUSD",1693593397088,13.9899,1608.3,1607.9,0.65193152]
["bitfinex","ETHUSD",1693593397089,15.4355172,1608.3,1607.9,0.65193152]
["bitfinex","ETHUSD",1693593397289,3.0,1608.2,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593397518,13.99164,1608.1,1607.9,3.08185404]
["bitfinex","ETHUSD",1693593399422,13.99164,1608.1,1607.7,6.7880288]
["bitfinex","ETHUSD",1693593399725,16.345573,1608.1,1607.8,1.08103061]
["bitfinex","ETHUSD",1693593399929,3.0,1608.0,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593400093,18.65784,1607.9,1607.7,3.08185404]
["bitfinex","ETHUSD",1693593401213,23.3223,1607.9,1607.5,0.65193152]
["bitfinex","ETHUSD",1693593401416,3.0,1607.8,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593401589,23.3252,1607.7,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593401794,3.0,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593401996,16.99599,1607.6,1607.5,4.16313322]
["bitfinex","ETHUSD",1693593402491,16.99599,1607.6,1607.5,3.08185404]
["bitfinex","ETHUSD",1693593402703,16.99599,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693593402909,16.99599,1607.6,1607.4,3.18185404]
["bitfinex","ETHUSD",1693593403330,16.99599,1607.6,1607.5,1.08129831]
["bitfinex","ETHUSD",1693593404935,16.99599,1607.6,1607.4,3.18185404]
["bitfinex","ETHUSD",1693593405136,16.34721178,1607.6,1607.5,1.08129704]
["bitfinex","ETHUSD",1693593406039,16.34721178,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693593406240,16.34721178,1607.6,1607.4,0.75193152]
["bitfinex","ETHUSD",1693593406408,16.34721178,1607.6,1607.5,1.08131329]
["bitfinex","ETHUSD",1693593406935,17.79282898,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693593407136,17.79282898,1607.6,1607.5,0.69712117]
["bitfinex","ETHUSD",1693593411238,15.19374419,1607.6,1607.5,0.69712117]
["bitfinex","ETHUSD",1693593411543,13.99599,1607.6,1607.5,1.77848588]
["bitfinex","ETHUSD",1693593417352,14.48875914,1607.6,1607.5,1.77848588]
["bitfinex","ETHUSD",1693593417753,17.48875914,1607.6,1607.5,0.69712117]
["bitfinex","ETHUSD",1693593417945,21.01776467,1607.6,1607.5,0.69712117]
["bitfinex","ETHUSD",1693593418315,21.01776467,1607.6,1607.4,0.1]
["bitfinex","ETHUSD",1693593418524,3.0,1607.5,1607.4,0.1]
["bitfinex","ETHUSD",1693593418733,16.99686,1607.5,1607.4,1.18144529]
["bitfinex","ETHUSD",1693593418920,16.99686,1607.5,1607.4,1.73289123]
["bitfinex","ETHUSD",1693593419318,16.99686,1607.5,1607.4,1.18144529]
["bitfinex","ETHUSD",1693593422267,3.0,1607.5,1607.4,1.18144529]
["bitfinex","ETHUSD",1693593422479,6.91447,1607.7,1607.5,1.73013381]
["bitfinex","ETHUSD",1693593422759,6.91447,1607.7,1607.6,1.63316821]
["bitfinex","ETHUSD",1693593422959,11.57964,1607.7,1607.6,1.63316821]
["bitfinex","ETHUSD",1693593423163,9.33024,1607.7,1607.6,1.63316821]
["bitfinex","ETHUSD",1693593424137,12.33024,1607.7,1607.6,1.63316821]
["bitfinex","ETHUSD",1693593425854,16.99541,1607.7,1607.6,0.5518554]
["bitfinex","ETHUSD",1693593426057,18.97173297,1607.7,1607.6,0.5518554]
["bitfinex","ETHUSD",1693593426467,18.97173297,1607.7,1607.5,1.73013381]
["bitfinex","ETHUSD",1693593426655,3.0,1607.6,1607.5,1.73013381]
["bitfinex","ETHUSD",1693593426969,16.99599,1607.6,1607.5,2.81153045]
["bitfinex","ETHUSD",1693593430969,12.33066,1607.6,1607.5,1.73332816]
["bitfinex","ETHUSD",1693593431173,11.17722842,1607.6,1607.5,1.73332816]
["bitfinex","ETHUSD",1693593432343,7.4329397,1607.8,1607.5,2.05929392]
["bitfinex","ETHUSD",1693593432544,12.0978697,1607.8,1607.6,1.73042095]
["bitfinex","ETHUSD",1693593433392,12.0978697,1607.8,1607.7,1.61201621]
["bitfinex","ETHUSD",1693593433553,15.0978697,1607.8,1607.7,1.08139664]
["bitfinex","ETHUSD",1693593433887,8.1665397,1607.8,1607.6,1.73042095]
["bitfinex","ETHUSD",1693593434123,3.5016597,1607.8,1607.7,1.08139664]
["bitfinex","ETHUSD",1693593434443,3.0,1607.8,1607.7,1.17964388]
["bitfinex","ETHUSD",1693593434645,2.2636,1607.9,1607.7,1.95081537]
["bitfinex","ETHUSD",1693593434646,3.0,1607.9,1607.7,1.95081537]
["bitfinex","ETHUSD",1693593434865,3.0,1607.9,1607.8,1.73042095]
["bitfinex","ETHUSD",1693593435044,3.0,1607.9,1607.8,2.2610147]
["bitfinex","ETHUSD",1693593435488,4.66422,1608.0,1607.8,1.73042095]
["bitfinex","ETHUSD",1693593435695,5.3044,1608.1,1607.8,4.81227499]
["bitfinex","ETHUSD",1693593435874,37.57345,1608.3,1607.9,5.29350249]
["bitfinex","ETHUSD",1693593436084,37.57345,1608.3,1608.0,1.73042095]
["bitfinex","ETHUSD",1693593436085,4.66374,1608.2,1608.0,1.73042095]
["bitfinex","ETHUSD",1693593436251,4.66372,1608.2,1608.0,4.81227499]
["bitfinex","ETHUSD",1693593436613,9.32744,1608.2,1608.1,1.08139664]
["bitfinex","ETHUSD",1693593436875,48.53,1608.5,1608.1,6.42627499]
["bitfinex","ETHUSD",1693593437045,48.53,1608.5,1608.2,5.45563966]
["bitfinex","ETHUSD",1693593437046,53.19288,1608.5,1608.2,5.45563966]
["bitfinex","ETHUSD",1693593437245,4.66305,1608.4,1608.3,1.08139664]
["bitfinex","ETHUSD",1693593437447,4.66305,1608.4,1608.3,4.16325068]
["bitfinex","ETHUSD",1693593437679,9.3261,1608.4,1608.3,4.16325068]
["bitfinex","ETHUSD",1693593438052,13.98915,1608.4,1608.3,1.08139664]
["bitfinex","ETHUSD",1693593438257,13.98915,1608.4,1608.2,1.73115812]
["bitfinex","ETHUSD",1693593439158,13.98915,1608.4,1608.2,2.7090554]
["bitfinex","ETHUSD",1693593439557,13.98915,1608.4,1608.3,1.73115812]
["bitfinex","ETHUSD",1693593439759,16.98915,1608.4,1608.3,0.64976148]
["bitfinex","ETHUSD",1693593442987,3.0,1608.4,1608.3,0.64976148]
["bitfinex","ETHUSD",1693593443185,7.08767796,1608.6,1608.3,0.64976148]
["bitfinex","ETHUSD",1693593443186,3.0,1608.5,1608.3,0.64976148]
["bitfinex","ETHUSD",1693593443388,3.0,1608.5,1608.3,1.73115812]
["bitfinex","ETHUSD",1693593443687,3.0,1608.5,1608.3,2.29384996]
["bitfinex","ETHUSD",1693593443988,7.66275,1608.5,1608.4,1.08139664]
["bitfinex","ETHUSD",1693593444215,9.86794123,1608.5,1608.4,1.08139664]
["bitfinex","ETHUSD",1693593444419,9.86794123,1608.5,1608.3,1.73115812]
["bitfinex","ETHUSD",1693593444566,7.66275,1608.5,1608.3,1.73115812]
["bitfinex","ETHUSD",1693593444769,7.66275,1608.5,1608.2,2.59189728]
["bitfinex","ETHUSD",1693593444770,7.66275,1608.5,1608.2,1.614]
["bitfinex","ETHUSD",1693593444994,7.66275,1608.5,1608.3,1.73129695]
["bitfinex","ETHUSD",1693593445268,7.66275,1608.5,1608.2,1.62600145]
["bitfinex","ETHUSD",1693593445492,12.3255,1608.5,1608.2,5.78875363]
["bitfinex","ETHUSD",1693593445683,12.3255,1608.5,1608.4,0.52701538]
["bitfinex","ETHUSD",1693593445883,12.3255,1608.5,1608.4,1.60791352]
["bitfinex","ETHUSD",1693593446297,12.3255,1608.5,1608.2,5.57821097]
["bitfinex","ETHUSD",1693593446485,12.3255,1608.5,1608.3,1.08087078]
["bitfinex","ETHUSD",1693593446672,12.3255,1608.5,1608.3,1.60784617]
["bitfinex","ETHUSD",1693593446872,12.3255,1608.5,1608.3,0.52697539]
["bitfinex","ETHUSD",1693593447300,12.3255,1608.5,1608.2,4.6026101]
["bitfinex","ETHUSD",1693593447465,12.3255,1608.5,1608.3,1.54113187]
["bitfinex","ETHUSD",1693593447666,5.15059796,1608.6,1608.3,4.06909044]
["bitfinex","ETHUSD",1693593447667,0.48808796,1608.6,1608.3,4.06909044]
["bitfinex","ETHUSD",1693593447882,4.1219,1608.8,1608.3,5.68309044]
["bitfinex","ETHUSD",1693593448091,2.19617621,1608.7,1608.4,4.1626831]
["bitfinex","ETHUSD",1693593448294,9.32394,1608.8,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593448702,9.81078914,1608.8,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593449004,3.0,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593449305,3.0,1608.7,1608.5,0.52649617]
["bitfinex","ETHUSD",1693593449494,7.66222,1608.7,1608.5,0.88733119]
["bitfinex","ETHUSD",1693593449687,12.32444,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593449889,16.98666,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593450067,16.98666,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593450490,16.98666,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593450889,16.98666,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593451089,16.98666,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593451512,16.98666,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593451715,16.98666,1608.7,1608.5,0.88729501]
["bitfinex","ETHUSD",1693593452013,16.98666,1608.7,1608.5,0.36083173]
["bitfinex","ETHUSD",1693593453128,7.66222,1608.7,1608.5,0.36083173]
["bitfinex","ETHUSD",1693593453330,12.32436,1608.7,1608.5,0.36083173]
["bitfinex","ETHUSD",1693593455932,12.32436,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593456627,16.9865,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593457324,16.9865,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593457475,12.32428,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593457676,16.98642,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593457981,16.98642,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593458279,12.32428,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593458508,12.32428,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593458806,12.32428,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593459335,12.32428,1608.7,1608.4,3.08185404]
["bitfinex","ETHUSD",1693593459545,12.32428,1608.7,1608.4,3.59746555]
["bitfinex","ETHUSD",1693593460043,12.32428,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593460632,12.32428,1608.7,1608.4,3.59746555]
["bitfinex","ETHUSD",1693593460933,12.32428,1608.7,1608.6,0.52643748]
["bitfinex","ETHUSD",1693593461442,12.32428,1608.7,1608.4,3.59746555]
["bitfinex","ETHUSD",1693593461944,12.32428,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593462240,16.98642,1608.7,1608.5,0.52646328]
["bitfinex","ETHUSD",1693593462436,12.32428,1608.7,1608.4,3.59746555]
["bitfinex","ETHUSD",1693593462952,12.32428,1608.7,1608.6,0.52643748]
["bitfinex","ETHUSD",1693593463321,12.32428,1608.7,1608.4,3.59746555]
["bitfinex","ETHUSD",1693593464931,12.32428,1608.7,1608.5,0.35974655]
["bitfinex","ETHUSD",1693593465735,7.66214,1608.7,1608.5,0.35974655]
["bitfinex","ETHUSD",1693593466649,12.32428,1608.7,1608.5,0.35974655]
["bitfinex","ETHUSD",1693593468746,12.32428,1608.7,1608.6,0.52643748]
["bitfinex","ETHUSD",1693593469043,7.66214,1608.7,1608.6,0.52643748]
["bitfinex","ETHUSD",1693593470820,12.32428,1608.7,1608.6,0.52643748]
["bitfinex","ETHUSD",1693593471217,12.32428,1608.7,1608.4,4.24786613]
["bitfinex","ETHUSD",1693593471441,12.32428,1608.7,1608.5,1.08076207]
["bitfinex","ETHUSD",1693593473749,18.91107191,1608.7,1608.4,0.65040058]
["bitfinex","ETHUSD",1693593473958,21.21817191,1608.7,1608.4,0.65040058]
["bitfinex","ETHUSD",1693593474750,21.84032653,1608.7,1608.4,1.08078419]
["bitfinex","ETHUSD",1693593474954,21.84032653,1608.7,1608.3,0.65040058]
["bitfinex","ETHUSD",1693593474955,2.18403265,1608.6,1608.3,0.65040058]
["bitfinex","ETHUSD",1693593475149,13.98816,1608.5,1608.3,0.65040058]
["bitfinex","ETHUSD",1693593475473,13.33965049,1608.5,1608.4,0.65040058]
["bitfinex","ETHUSD",1693593476973,8.67693049,1608.5,1608.4,0.65040058]
["bitfinex","ETHUSD",1693593477267,4.66256,1608.6,1608.4,4.05745491]
["bitfinex","ETHUSD",1693593477469,2.40664914,1608.8,1608.5,5.2195318]
["bitfinex","ETHUSD",1693593477774,5.14879914,1608.8,1608.6,1.73193227]
["bitfinex","ETHUSD",1693593478434,7.66157,1608.9,1608.6,4.81378631]
["bitfinex","ETHUSD",1693593478635,2.17228463,1608.8,1608.7,1.73193227]
["bitfinex","ETHUSD",1693593479254,2.17228463,1608.8,1608.7,1.08085487]
["bitfinex","ETHUSD",1693593479660,2.17228463,1608.8,1608.7,1.73193227]
["bitfinex","ETHUSD",1693593480033,2.17228463,1608.8,1608.7,4.81378631]
["bitfinex","ETHUSD",1693593480240,2.17334766,1608.8,1608.7,5.39272503]
["bitfinex","ETHUSD",1693593482272,2.17334766,1608.8,1608.7,5.91347914]
["bitfinex","ETHUSD",1693593482471,2.17334766,1608.8,1608.7,5.33454042]
["bitfinex","ETHUSD",1693593482472,6.83519766,1608.8,1608.7,5.33454042]
["bitfinex","ETHUSD",1693593484583,2.17334766,1608.8,1608.7,5.33454042]
["bitfinex","ETHUSD",1693593487195,2.17334766,1608.8,1608.7,11.93520389]
["bitfinex","ETHUSD",1693593487551,2.17334766,1608.8,1608.7,13.23600505]
["bitfinex","ETHUSD",1693593487860,29.91,1609.1,1608.7,11.93520389]
["bitfinex","ETHUSD",1693593487861,34.57118,1609.1,1608.7,11.93520389]
["bitfinex","ETHUSD",1693593488177,2.04524206,1609.0,1608.8,6.00836865]
["bitfinex","ETHUSD",1693593488365,2.04524206,1609.0,1608.9,1.08085487]
["bitfinex","ETHUSD",1693593488686,2.04524206,1609.0,1608.8,4.27537443]
["bitfinex","ETHUSD",1693593488980,2.04524206,1609.0,1608.9,0.53074728]
["bitfinex","ETHUSD",1693593489352,16.02908206,1609.0,1608.7,0.65213935]
["bitfinex","ETHUSD",1693593489553,2.04524206,1608.9,1608.7,4.16241769]
["bitfinex","ETHUSD",1693593489751,4.66185,1608.8,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593489952,4.66185,1608.8,1608.7,4.16243394]
["bitfinex","ETHUSD",1693593490505,6.63589673,1608.8,1608.7,4.16243394]
["bitfinex","ETHUSD",1693593490652,9.32346,1608.9,1608.7,4.16243394]
["bitfinex","ETHUSD",1693593490854,9.32346,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593491150,9.32346,1608.9,1608.8,0.53081925]
["bitfinex","ETHUSD",1693593491384,11.29750825,1608.9,1608.8,0.53081925]
["bitfinex","ETHUSD",1693593491576,6.63575825,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593491748,8.66168,1609.0,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593491951,1.96469443,1608.9,1608.7,3.08185404]
["bitfinex","ETHUSD",1693593492152,1.96469443,1608.9,1608.8,0.53081925]
["bitfinex","ETHUSD",1693593492563,8.66168,1609.0,1608.7,3.61665338]
["bitfinex","ETHUSD",1693593492767,8.66168,1609.0,1608.8,0.53077377]
["bitfinex","ETHUSD",1693593492963,8.14999144,1609.2,1608.9,3.08185404]
["bitfinex","ETHUSD",1693593493164,1.98333873,1609.1,1608.9,3.08185404]
["bitfinex","ETHUSD",1693593493382,1.98333873,1609.1,1608.9,3.44311682]
["bitfinex","ETHUSD",1693593493579,1.98333873,1609.1,1608.9,5.05711682]
["bitfinex","ETHUSD",1693593493776,31.7888,1609.3,1608.9,5.05711682]
["bitfinex","ETHUSD",1693593493975,1.99638527,1609.2,1609.0,0.53072079]
["bitfinex","ETHUSD",1693593494187,1.99638527,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593494388,1.99638527,1609.2,1609.0,3.58756572]
["bitfinex","ETHUSD",1693593495681,11.20003,1609.3,1609.0,3.58756572]
["bitfinex","ETHUSD",1693593495878,11.68553309,1609.3,1609.0,3.58756572]
["bitfinex","ETHUSD",1693593498830,2.36430309,1609.3,1609.0,3.58756572]
["bitfinex","ETHUSD",1693593498970,5.36430309,1609.3,1609.0,3.58756572]
["bitfinex","ETHUSD",1693593499170,3.101,1609.3,1609.1,3.97130492]
["bitfinex","ETHUSD",1693593499371,0.101,1609.3,1609.1,5.58530492]
["bitfinex","ETHUSD",1693593500192,0.101,1609.3,1609.1,5.05461061]
["bitfinex","ETHUSD",1693593500373,0.101,1609.3,1609.2,0.50546106]
["bitfinex","ETHUSD",1693593500576,4.76141,1609.3,1609.2,4.11688945]
["bitfinex","ETHUSD",1693593500792,0.101,1609.3,1609.2,4.11688945]
["bitfinex","ETHUSD",1693593500997,0.101,1609.3,1609.2,3.5873151]
["bitfinex","ETHUSD",1693593501205,4.76141,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593501975,4.76141,1609.3,1609.2,3.5873151]
["bitfinex","ETHUSD",1693593502306,4.76141,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593504011,9.42182,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593504594,4.76141,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593506328,0.101,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593506537,4.76141,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593506694,0.101,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593507102,4.76141,1609.3,1609.2,4.11670098]
["bitfinex","ETHUSD",1693593509707,9.42182,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593513448,4.76141,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593514813,9.42182,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593515142,4.76141,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593515746,9.42182,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593516747,4.76141,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593517452,9.42182,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593517854,4.76141,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593518953,9.42182,1609.3,1609.2,3.61123992]
["bitfinex","ETHUSD",1693593519966,0.101,1609.3,1609.2,3.97236391]
["bitfinex","ETHUSD",1693593520538,0.101,1609.3,1609.2,5.0526149]
["bitfinex","ETHUSD",1693593523975,0.101,1609.4,1609.2,5.70475425]
["bitfinex","ETHUSD",1693593524138,0.101,1609.4,1609.3,3.08185404]
["bitfinex","ETHUSD",1693593524339,4.76112,1609.4,1609.3,3.59387785]
["bitfinex","ETHUSD",1693593524541,9.42124,1609.4,1609.3,3.59387785]
["bitfinex","ETHUSD",1693593525255,15.88056714,1609.4,1609.3,0.51202381]
["bitfinex","ETHUSD",1693593525456,15.88060441,1609.4,1609.3,0.51202381]
["bitfinex","ETHUSD",1693593525854,15.88060441,1609.4,1609.0,0.65213935]
["bitfinex","ETHUSD",1693593526061,14.08136,1609.4,1609.3,0.60511905]
["bitfinex","ETHUSD",1693593526270,15.87853662,1609.4,1609.3,0.60511905]
["bitfinex","ETHUSD",1693593526462,15.87853662,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693593526663,14.08136,1609.4,1609.1,3.08185404]
["bitfinex","ETHUSD",1693593526978,14.08136,1609.4,1609.2,1.68523518]
["bitfinex","ETHUSD",1693593527178,14.08136,1609.4,1609.2,3.68679692]
["bitfinex","ETHUSD",1693593527748,9.42124,1609.4,1609.2,3.68679692]
["bitfinex","ETHUSD",1693593527949,9.42124,1609.4,1609.2,4.12069055]
["bitfinex","ETHUSD",1693593528152,4.76112,1609.4,1609.2,4.12069055]
["bitfinex","ETHUSD",1693593528982,9.42124,1609.4,1609.2,4.12069055]
["bitfinex","ETHUSD",1693593529349,4.76112,1609.4,1609.2,4.12069055]
["bitfinex","ETHUSD",1693593530179,9.42124,1609.4,1609.2,3.68679692]
["bitfinex","ETHUSD",1693593530481,4.76112,1609.4,1609.2,3.68679692]
["bitfinex","ETHUSD",1693593530983,9.42124,1609.4,1609.2,3.68679692]
["bitfinex","ETHUSD",1693593532763,9.42124,1609.4,1609.2,0.60494288]
["bitfinex","ETHUSD",1693593532764,1.86149031,1609.3,1609.2,0.60494288]
["bitfinex","ETHUSD",1693593532955,16.97099334,1609.3,1609.2,0.60494288]
["bitfinex","ETHUSD",1693593533154,16.97099334,1609.3,1608.9,1.62774022]
["bitfinex","ETHUSD",1693593533354,1.86064173,1609.2,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593533585,4.66099,1609.1,1609.0,3.68684799]
["bitfinex","ETHUSD",1693593533882,4.66099,1609.1,1609.0,4.76724592]
["bitfinex","ETHUSD",1693593534688,4.66099,1609.1,1609.0,3.68684799]
["bitfinex","ETHUSD",1693593535297,9.32168,1609.2,1609.0,4.76724991]
["bitfinex","ETHUSD",1693593535489,9.32168,1609.2,1609.0,4.22878692]
["bitfinex","ETHUSD",1693593537679,1.88768242,1609.1,1609.0,0.60499395]
["bitfinex","ETHUSD",1693593537889,15.87065242,1609.1,1609.0,0.60499395]
["bitfinex","ETHUSD",1693593538175,15.87065242,1609.1,1608.8,0.65213935]
["bitfinex","ETHUSD",1693593538520,13.35948,1609.1,1608.8,3.73399339]
["bitfinex","ETHUSD",1693593538808,13.35948,1609.1,1608.9,1.0804564]
["bitfinex","ETHUSD",1693593539880,13.35948,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693593540079,18.02047,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693593541079,13.35948,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693593541882,18.02047,1609.1,1608.8,3.08185404]
["bitfinex","ETHUSD",1693593542282,13.35948,1609.1,1608.9,0.57755663]
["bitfinex","ETHUSD",1693593544525,18.02047,1609.1,1608.9,0.57755663]
["bitfinex","ETHUSD",1693593549609,4.0375,1609.1,1608.9,4.02535174]
["bitfinex","ETHUSD",1693593549810,1.9176,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593550129,4.156,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593550724,2.2384,1609.3,1609.0,3.08185404]
["bitfinex","ETHUSD",1693593550906,0.101,1609.4,1609.0,4.69585404]
["bitfinex","ETHUSD",1693593551121,0.101,1609.4,1609.1,6.24561754]
["bitfinex","ETHUSD",1693593551333,0.101,1609.4,1609.2,1.0801781]
["bitfinex","ETHUSD",1693593551536,0.101,1609.4,1609.3,3.08185404]
["bitfinex","ETHUSD",1693593555519,0.101,1609.4,1609.3,3.08185404]
["bitfinex","ETHUSD",1693593557411,0.101,1609.4,1609.3,3.48237741]
["bitfinex","ETHUSD",1693593566460,0.101,1609.4,1609.3,5.09637741]
["bitfinex","ETHUSD",1693593566613,0.101,1609.4,1609.3,6.07208515]
["bitfinex","ETHUSD",1693593567147,0.101,1609.4,1609.3,6.55208515]
["bitfinex","ETHUSD",1693593567646,0.101,1609.4,1609.3,10.63215766]
["bitfinex","ETHUSD",1693593568347,0.101,1609.4,1609.3,10.15216643]
["bitfinex","ETHUSD",1693593569019,0.101,1609.4,1609.3,10.63216643]
["bitfinex","ETHUSD",1693593570375,0.101,1609.5,1609.3,10.63216643]
["bitfinex","ETHUSD",1693593570523,0.101,1609.5,1609.4,4.14507068]
["bitfinex","ETHUSD",1693593572443,0.101,1609.5,1609.4,4.5299526]
["bitfinex","ETHUSD",1693593573326,0.101,1609.5,1609.4,6.1439526]
["bitfinex","ETHUSD",1693593573528,0.101,1609.5,1609.4,7.70398257]
["bitfinex","ETHUSD",1693593574451,0.101,1609.8,1609.7,0.101]
["bitfinex","ETHUSD",1693593574750,0.101,1609.8,1609.7,13.74487835]
["bitfinex","ETHUSD",1693593574938,0.101,1609.9,1609.8,9.538]
["bitfinex","ETHUSD",1693593575131,0.101,1609.9,1609.8,16.45494697]
["bitfinex","ETHUSD",1693593575329,0.101,1609.9,1609.8,15.47997835]
["bitfinex","ETHUSD",1693593575553,0.101,1610.1,1610.0,9.538]
["bitfinex","ETHUSD",1693593575716,0.101,1610.1,1610.0,15.80332188]
["bitfinex","ETHUSD",1693593575924,0.101,1610.1,1610.0,8.29126237]
["bitfinex","ETHUSD",1693593576433,0.101,1610.1,1610.0,9.26532188]
["bitfinex","ETHUSD",1693593576745,0.101,1610.1,1610.0,15.80332188]
["bitfinex","ETHUSD",1693593576952,0.101,1610.1,1610.0,16.86415031]
["bitfinex","ETHUSD",1693593577434,0.101,1610.1,1610.0,18.16289632]
["bitfinex","ETHUSD",1693593577630,0.101,1610.1,1610.0,16.86415031]
["bitfinex","ETHUSD",1693593578043,0.101,1610.1,1610.0,18.16289632]
["bitfinex","ETHUSD",1693593578221,0.101,1610.1,1610.0,14.81006083]
["bitfinex","ETHUSD",1693593578423,0.101,1610.1,1610.0,17.18636617]
["bitfinex","ETHUSD",1693593579547,0.101,1610.1,1610.0,17.51056675]
["bitfinex","ETHUSD",1693593580451,0.101,1610.2,1610.1,0.202]
["bitfinex","ETHUSD",1693593580658,0.101,1610.2,1610.1,9.82626438]
["bitfinex","ETHUSD",1693593580822,0.101,1610.2,1610.1,12.82626438]
["bitfinex","ETHUSD",1693593581024,0.101,1610.2,1610.1,19.36426438]
["bitfinex","ETHUSD",1693593581356,0.101,1610.2,1610.1,17.74641374]
["bitfinex","ETHUSD",1693593581951,0.101,1610.5,1610.3,6.538]
["bitfinex","ETHUSD",1693593582260,0.101,1610.5,1610.4,16.45022677]
["bitfinex","ETHUSD",1693593582457,0.101,1610.5,1610.4,15.81877338]
["bitfinex","ETHUSD",1693593582656,0.101,1610.5,1610.4,17.81877338]
["bitfinex","ETHUSD",1693593583353,0.101,1610.5,1610.4,16.20170368]
["bitfinex","ETHUSD",1693593583735,0.101,1610.5,1610.4,17.17046733]
["bitfinex","ETHUSD",1693593584341,0.101,1610.5,1610.4,15.87745678]
["bitfinex","ETHUSD",1693593584658,0.101,1610.5,1610.4,22.41545678]
["bitfinex","ETHUSD",1693593586553,0.101,1610.5,1610.4,23.06078043]
["bitfinex","ETHUSD",1693593587137,0.101,1610.5,1610.4,23.46246208]
["bitfinex","ETHUSD",1693593587333,0.101,1610.5,1610.4,24.10968504]
["bitfinex","ETHUSD",1693593587662,0.101,1610.9,1610.8,3.0]
["bitfinex","ETHUSD",1693593587962,0.101,1610.9,1610.8,15.79335707]
["bitfinex","ETHUSD",1693593588262,0.101,1610.9,1610.8,10.89915296]
["bitfinex","ETHUSD",1693593588431,0.101,1610.9,1610.8,9.33964993]
["bitfinex","ETHUSD",1693593588746,0.101,1610.9,1610.8,7.69585404]
["bitfinex","ETHUSD",1693593589153,0.101,1610.9,1610.8,8.77496838]
["bitfinex","ETHUSD",1693593589353,0.101,1610.9,1610.8,8.17585404]
["bitfinex","ETHUSD",1693593589550,0.101,1611.0,1610.9,0.202]
["bitfinex","ETHUSD",1693593589762,0.101,1611.0,1610.9,3.28385404]
["bitfinex","ETHUSD",1693593591238,0.101,1611.0,1610.9,3.41023944]
["bitfinex","ETHUSD",1693593592565,0.101,1611.0,1610.9,3.89023944]
["bitfinex","ETHUSD",1693593593766,1.6678,1611.2,1610.9,3.89023944]
["bitfinex","ETHUSD",1693593593955,1.6678,1611.2,1611.0,3.08185404]
["bitfinex","ETHUSD",1693593594157,0.0053495,1611.3,1611.0,3.08185404]
["bitfinex","ETHUSD",1693593594344,0.0053495,1611.3,1611.0,3.47087798]
["bitfinex","ETHUSD",1693593594944,0.0053495,1611.3,1611.1,3.08185404]
["bitfinex","ETHUSD",1693593596479,0.0053495,1611.3,1611.2,3.08185404]
["bitfinex","ETHUSD",1693593596654,1.8443,1611.5,1611.2,5.17585404]
["bitfinex","ETHUSD",1693593596984,29.91,1611.6,1611.4,3.08185404]
["bitfinex","ETHUSD",1693593597173,29.91,1611.6,1611.5,3.08185404]
["bitfinex","ETHUSD",1693593597546,1.8351,1611.7,1611.5,3.08185404]
["bitfinex","ETHUSD",1693593597745,0.101,1611.8,1611.5,3.08185404]
["bitfinex","ETHUSD",1693593601578,0.101,1611.8,1611.6,3.08185404]
["bitfinex","ETHUSD",1693593601779,0.101,1611.8,1611.6,4.69585404]
["bitfinex","ETHUSD",1693593602082,0.101,1611.8,1611.7,0.4695854]
["bitfinex","ETHUSD",1693593602290,0.101,1611.8,1611.7,3.95770236]
["bitfinex","ETHUSD",1693593603368,0.101,1611.8,1611.7,4.43770236]
["bitfinex","ETHUSD",1693593603567,0.101,1611.8,1611.7,3.95770236]
["bitfinex","ETHUSD",1693593604592,0.101,1611.8,1611.7,4.43770236]
["bitfinex","ETHUSD",1693593605493,0.101,1611.8,1611.7,17.58970236]
["bitfinex","ETHUSD",1693593605792,50.86715462,1612.7,1612.3,3.0]
["bitfinex","ETHUSD",1693593605793,0.101,1612.7,1612.3,3.0]
["bitfinex","ETHUSD",1693593605992,0.101,1612.7,1612.6,3.08185404]
["bitfinex","ETHUSD",1693593606178,0.101,1612.7,1612.6,4.69585404]
["bitfinex","ETHUSD",1693593606385,0.101,1612.7,1612.6,5.17585404]
["bitfinex","ETHUSD",1693593606559,0.101,1612.7,1612.6,6.64723944]
["bitfinex","ETHUSD",1693593606898,0.101,1612.7,1612.6,3.08185404]
["bitfinex","ETHUSD",1693593607461,0.101,1612.7,1612.6,8.56185404]
["bitfinex","ETHUSD",1693593607660,0.101,1612.7,1612.6,17.34485404]
["bitfinex","ETHUSD",1693593608061,0.101,1612.7,1612.6,15.34485404]
["bitfinex","ETHUSD",1693593608260,0.101,1612.7,1612.6,3.56185404]
["bitfinex","ETHUSD",1693593608462,0.101,1612.7,1612.6,3.08185404]
["bitfinex","ETHUSD",1693593609995,0.101,1612.7,1612.6,8.80685404]
["bitfinex","ETHUSD",1693593610296,0.101,1612.7,1612.6,9.68753944]
["bitfinex","ETHUSD",1693593610665,0.101,1612.7,1612.6,7.44253944]
["bitfinex","ETHUSD",1693593610864,0.101,1612.7,1612.6,4.44253944]
["bitfinex","ETHUSD",1693593611065,0.101,1612.7,1612.6,3.08185404]
["bitfinex","ETHUSD",1693593611486,0.101,1612.7,1612.6,3.56185404]
["bitfinex","ETHUSD",1693593611682,0.101,1612.7,1612.6,12.34485404]
["bitfinex","ETHUSD",1693593611863,0.101,1612.7,1612.6,19.99572404]
["bitfinex","ETHUSD",1693593612065,0.101,1612.7,1612.6,21.99572404]
["bitfinex","ETHUSD",1693593612383,0.101,1612.7,1612.6,27.19529644]
["bitfinex","ETHUSD",1693593613499,0.101,1612.7,1612.6,20.65729644]
["bitfinex","ETHUSD",1693593613900,0.101,1612.7,1612.6,8.28142644]
["bitfinex","ETHUSD",1693593614193,0.101,1612.7,1612.6,6.08185404]
["bitfinex","ETHUSD",1693593614398,0.101,1612.7,1612.4,2.0]
["bitfinex","ETHUSD",1693593614399,9.30116,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693593614565,9.92331462,1612.7,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593614760,2.07954108,1612.7,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593614968,5.27277462,1612.7,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593615179,0.62215462,1612.7,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593615694,0.62215462,1612.7,1612.6,0.36482417]
["bitfinex","ETHUSD",1693593615904,4.65041,1612.8,1612.6,3.44667821]
["bitfinex","ETHUSD",1693593616397,2.59925462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593616599,7.24901462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593616900,5.37291462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593617302,0.72315462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593617969,5.37294462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593620897,0.72315462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593621072,5.37300462,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593621273,6.8898873,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593622168,11.5397373,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593622369,16.1895873,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593622569,13.95087,1612.8,1612.4,3.0]
["bitfinex","ETHUSD",1693593622811,13.95087,1612.8,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593622973,15.40817246,1612.8,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593623300,15.40817246,1612.8,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593623674,10.75788246,1612.8,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593623874,11.38003708,1612.8,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593624289,2.07945708,1612.8,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593624517,0.62215462,1612.8,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593625605,2.2942,1612.9,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593627407,6.94425,1612.9,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593628181,11.5943,1612.9,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593628385,16.86650462,1612.9,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593628584,2.30880508,1612.8,1612.5,3.41662593]
["bitfinex","ETHUSD",1693593628784,4.65058,1612.7,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593629398,4.65058,1612.7,1612.6,0.35459426]
["bitfinex","ETHUSD",1693593629598,4.65058,1612.7,1612.6,3.4364483]
["bitfinex","ETHUSD",1693593629821,11.60970508,1612.8,1612.6,3.4364483]
["bitfinex","ETHUSD",1693593631317,6.95925508,1612.8,1612.6,3.4364483]
["bitfinex","ETHUSD",1693593631527,12.08497336,1612.9,1612.6,3.4364483]
["bitfinex","ETHUSD",1693593631528,2.78478336,1612.9,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593631889,0.49058336,1612.9,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593632090,12.74228268,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593632721,8.09243268,1613.0,1612.7,3.08185404]
["bitfinex","ETHUSD",1693593633126,8.09243268,1613.0,1612.8,0.00566909]
["bitfinex","ETHUSD",1693593633310,12.74230268,1613.0,1612.8,3.90737419]
["bitfinex","ETHUSD",1693593633627,13.3644573,1613.0,1612.8,3.08752313]
["bitfinex","ETHUSD",1693593633922,11.5397573,1613.0,1612.8,3.08752313]
["bitfinex","ETHUSD",1693593634128,11.5397573,1613.0,1612.8,3.08185404]
["bitfinex","ETHUSD",1693593635305,10.02287462,1613.0,1612.8,3.08185404]
["bitfinex","ETHUSD",1693593635619,5.37300462,1613.0,1612.8,3.08185404]
["bitfinex","ETHUSD",1693593636321,10.02272462,1613.0,1612.8,3.08185404]
["bitfinex","ETHUSD",1693593636751,5.37287462,1613.0,1612.9,0.81982111]
["bitfinex","ETHUSD",1693593637048,17.67231462,1613.0,1612.9,0.81982111]
["bitfinex","ETHUSD",1693593637209,21.0502183,1613.0,1612.4,3.0]
["bitfinex","ETHUSD",1693593637415,0.62215462,1612.9,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593637595,9.3007,1612.8,1612.5,3.08185404]
["bitfinex","ETHUSD",1693593638096,5.27230462,1612.9,1612.6,0.00568493]
["bitfinex","ETHUSD",1693593638097,0.62215462,1612.9,1612.6,0.00568493]
["bitfinex","ETHUSD",1693593638297,1.83552059,1612.9,1612.6,3.08753897]
["bitfinex","ETHUSD",1693593639793,0.62215462,1612.9,1612.6,3.08753897]
["bitfinex","ETHUSD",1693593639996,29.91,1613.3,1612.6,3.08753897]
["bitfinex","ETHUSD",1693593639997,0.92569022,1613.4,1612.9,3.62215461]
["bitfinex","ETHUSD",1693593640243,0.101,1613.5,1613.1,3.08185404]
["bitfinex","ETHUSD",1693593640565,30.011,1614.4,1613.4,1.6064873]
["bitfinex","ETHUSD",1693593640899,30.011,1614.4,1613.3,1.28518984]
["bitfinex","ETHUSD",1693593641128,30.011,1614.4,1613.2,0.48]
["bitfinex","ETHUSD",1693593641129,2.245,1613.8,1613.5,0.00552373]
["bitfinex","ETHUSD",1693593641326,3.734,1614.3,1613.5,0.00552373]
["bitfinex","ETHUSD",1693593641537,0.3734,1614.2,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593641733,30.011,1614.4,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593641918,30.011,1614.4,1613.2,1.28518984]
["bitfinex","ETHUSD",1693593641919,3.0,1614.0,1613.0,3.00948007]
["bitfinex","ETHUSD",1693593642229,8.783,1613.5,1613.0,1.72429023]
["bitfinex","ETHUSD",1693593642434,7.4163,1613.4,1613.1,1.80566339]
["bitfinex","ETHUSD",1693593642599,6.734,1613.8,1613.1,1.80566339]
["bitfinex","ETHUSD",1693593642600,2.245,1613.8,1613.2,4.159438]
["bitfinex","ETHUSD",1693593642805,3.0,1613.8,1613.2,3.08185404]
["bitfinex","ETHUSD",1693593642999,5.86715462,1613.9,1613.2,3.08185404]
["bitfinex","ETHUSD",1693593643198,6.538,1613.8,1613.3,0.00478561]
["bitfinex","ETHUSD",1693593643434,3.0,1613.7,1613.4,3.08185404]
["bitfinex","ETHUSD",1693593643599,3.62215462,1613.9,1613.4,3.08185404]
["bitfinex","ETHUSD",1693593643600,3.0,1613.9,1613.4,3.08185404]
["bitfinex","ETHUSD",1693593643800,6.5155,1613.9,1613.5,0.69783822]
["bitfinex","ETHUSD",1693593644003,3.5155,1613.9,1613.5,3.78448757]
["bitfinex","ETHUSD",1693593644221,10.0535,1613.9,1613.5,3.78448757]
["bitfinex","ETHUSD",1693593644642,3.5155,1613.9,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593645135,6.538,1614.0,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593645336,3.0,1613.9,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593645532,35.7505,1614.2,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593645533,3.0,1614.0,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593645950,3.0,1614.1,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593646133,6.87505,1614.1,1613.7,0.00477948]
["bitfinex","ETHUSD",1693593646464,6.87505,1614.1,1613.8,3.08185404]
["bitfinex","ETHUSD",1693593646614,33.5055,1614.2,1613.8,3.08185404]
["bitfinex","ETHUSD",1693593646961,29.91,1614.2,1613.9,0.6972792]
["bitfinex","ETHUSD",1693593647193,29.91,1614.2,1614.0,3.08185404]
["bitfinex","ETHUSD",1693593647394,8.313,1614.4,1614.0,3.08185404]
["bitfinex","ETHUSD",1693593647574,0.8313,1614.3,1614.1,0.69722386]
["bitfinex","ETHUSD",1693593647967,0.101,1614.4,1614.1,3.7790779]
["bitfinex","ETHUSD",1693593648270,5.346,1614.4,1614.1,3.7790779]
["bitfinex","ETHUSD",1693593648770,5.346,1614.4,1614.1,3.08185404]
["bitfinex","ETHUSD",1693593649345,3.101,1614.4,1614.1,3.08185404]
["bitfinex","ETHUSD",1693593649675,2.245,1614.2,1613.5,0.64288562]
["bitfinex","ETHUSD",1693593649891,12.639,1614.4,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593649892,2.245,1614.1,1613.6,3.08185404]
["bitfinex","ETHUSD",1693593650042,12.1881,1614.3,1613.6,3.91080208]
["bitfinex","ETHUSD",1693593650237,4.21881,1614.2,1613.6,3.91080208]
["bitfinex","ETHUSD",1693593650464,6.46381,1614.2,1613.6,3.91080208]
["bitfinex","ETHUSD",1693593650662,5.245,1614.2,1613.9,3.08185404]
["bitfinex","ETHUSD",1693593650888,2.245,1614.1,1613.6,0.82894804]
["bitfinex","ETHUSD",1693593651078,2.245,1614.1,1614.0,0.00475574]
["bitfinex","ETHUSD",1693593652076,2.245,1614.1,1613.7,3.08185404]
["bitfinex","ETHUSD",1693593652261,11.783,1613.9,1613.3,0.64288562]
["bitfinex","ETHUSD",1693593652439,2.245,1613.6,1613.3,3.08185404]
["bitfinex","ETHUSD",1693593652644,6.538,1613.5,1613.0,2.36717585]
["bitfinex","ETHUSD",1693593652849,9.538,1613.4,1613.0,1.72429023]
["bitfinex","ETHUSD",1693593653086,0.62,1615.3,1613.4,2.0]
["bitfinex","ETHUSD",1693593653242,10.74817984,1615.4,1613.4,2.0]
["bitfinex","ETHUSD",1693593653243,0.101,1615.4,1615.2,2.245]
["bitfinex","ETHUSD",1693593653442,5.0,1615.3,1614.8,0.64288562]
["bitfinex","ETHUSD",1693593653678,3.8984,1617.0,1615.3,0.81838557]
["bitfinex","ETHUSD",1693593653841,2.245,1616.1,1615.3,0.81838557]
["bitfinex","ETHUSD",1693593654047,3.0,1616.4,1615.4,4.24929807]
["bitfinex","ETHUSD",1693593654048,2.245,1616.3,1615.4,4.24929807]
["bitfinex","ETHUSD",1693593654244,4.49,1617.0,1616.1,5.0]
["bitfinex","ETHUSD",1693593654468,3.0,1617.5,1616.8,2.245]
["bitfinex","ETHUSD",1693593654691,3.0,1616.9,1615.7,5.0]
["bitfinex","ETHUSD",1693593654893,3.0,1616.9,1616.2,2.245]
["bitfinex","ETHUSD",1693593655202,8.2503495,1617.1,1615.5,3.0]
["bitfinex","ETHUSD",1693593655203,0.0053495,1617.1,1616.7,2.0]
["bitfinex","ETHUSD",1693593655499,0.0053495,1617.1,1616.0,5.99999999]
["bitfinex","ETHUSD",1693593655500,0.0053495,1617.1,1616.8,2.245]
["bitfinex","ETHUSD",1693593655687,0.0053495,1617.1,1616.6,2.245]
["bitfinex","ETHUSD",1693593656202,2.89091215,1618.5,1617.0,2.0]
["bitfinex","ETHUSD",1693593656401,0.0053495,1619.0,1617.0,2.0]
["bitfinex","ETHUSD",1693593656402,0.0053495,1619.0,1617.7,5.0]
["bitfinex","ETHUSD",1693593656706,2.245,1618.5,1617.8,3.48]
["bitfinex","ETHUSD",1693593656905,2.195,1618.2,1617.4,5.245]
["bitfinex","ETHUSD",1693593657198,2.245,1618.0,1617.1,4.245]
["bitfinex","ETHUSD",1693593657401,0.62215462,1618.0,1617.1,2.0]
["bitfinex","ETHUSD",1693593657563,0.62215462,1618.0,1617.1,5.19]
["bitfinex","ETHUSD",1693593657766,3.19,1618.7,1617.5,3.19]
["bitfinex","ETHUSD",1693593658002,0.62215462,1618.4,1617.5,5.19]
["bitfinex","ETHUSD",1693593658414,6.19,1618.5,1617.5,2.0]
["bitfinex","ETHUSD",1693593658589,6.19,1618.5,1617.6,0.73518121]
["bitfinex","ETHUSD",1693593658787,6.19,1618.2,1617.6,0.73518121]
["bitfinex","ETHUSD",1693593658986,3.12757501,1618.0,1617.6,0.73518121]
["bitfinex","ETHUSD",1693593659301,3.12757501,1618.0,1617.7,0.00409647]
["bitfinex","ETHUSD",1693593659302,0.62215462,1617.9,1617.7,0.00409647]
["bitfinex","ETHUSD",1693593659877,3.62215462,1617.9,1617.7,0.00409647]
["bitfinex","ETHUSD",1693593660065,3.62215462,1617.9,1616.9,8.19]
["bitfinex","ETHUSD",1693593660301,3.62215462,1617.9,1617.0,0.48]
["bitfinex","ETHUSD",1693593660505,0.36221546,1617.8,1617.0,1.347]
["bitfinex","ETHUSD",1693593660701,3.07757501,1618.0,1617.0,2.00280805]
["bitfinex","ETHUSD",1693593660900,3.69972963,1618.0,1617.0,2.00280805]
["bitfinex","ETHUSD",1693593661118,3.69972963,1618.0,1617.1,0.00414374]
["bitfinex","ETHUSD",1693593661327,0.619,1618.1,1617.2,3.0]
["bitfinex","ETHUSD",1693593661471,3.0,1618.5,1617.2,8.0]
["bitfinex","ETHUSD",1693593661472,3.19,1618.4,1617.2,8.0]
["bitfinex","ETHUSD",1693593661671,3.0,1618.1,1617.1,0.00414374]
["bitfinex","ETHUSD",1693593661981,3.81215462,1618.0,1617.1,0.00414374]
["bitfinex","ETHUSD",1693593662394,3.81215462,1618.0,1617.2,0.65573486]
["bitfinex","ETHUSD",1693593662590,0.62215462,1618.0,1617.2,0.65573486]
["bitfinex","ETHUSD",1693593662795,3.62215462,1618.0,1617.2,1.04072272]
["bitfinex","ETHUSD",1693593662992,6.81215462,1618.0,1617.3,0.00395031]
["bitfinex","ETHUSD",1693593663194,3.0,1617.7,1617.3,0.00395031]
["bitfinex","ETHUSD",1693593663487,6.19,1617.4,1617.3,0.00395031]
["bitfinex","ETHUSD",1693593663791,6.81215462,1617.4,1617.3,0.00395031]
["bitfinex","ETHUSD",1693593664103,6.81215462,1617.4,1616.3,6.19]
["bitfinex","ETHUSD",1693593664292,3.68121546,1617.3,1616.5,3.19]
["bitfinex","ETHUSD",1693593664818,3.0,1617.0,1616.0,3.19]
["bitfinex","ETHUSD",1693593665112,3.0,1616.9,1616.6,0.00402331]
["bitfinex","ETHUSD",1693593665720,3.62215462,1616.9,1616.6,0.00402331]
["bitfinex","ETHUSD",1693593665953,6.19,1616.8,1616.6,0.00402331]
["bitfinex","ETHUSD",1693593666119,6.619,1616.7,1615.6,3.19]
["bitfinex","ETHUSD",1693593666323,3.0,1616.5,1615.6,3.19]
["bitfinex","ETHUSD",1693593666500,3.619,1616.7,1616.0,1.14751296]
["bitfinex","ETHUSD",1693593666817,5.47148704,1616.7,1616.0,1.14751296]
["bitfinex","ETHUSD",1693593667017,5.47148704,1616.7,1616.1,0.00388124]
["bitfinex","ETHUSD",1693593667018,0.5471487,1616.6,1616.1,0.00388124]
["bitfinex","ETHUSD",1693593667422,1.85248704,1616.4,1616.1,0.00388124]
["bitfinex","ETHUSD",1693593667986,1.85248704,1616.4,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593668322,4.64022,1616.3,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593668521,4.64022,1616.3,1616.1,4.229367]
["bitfinex","ETHUSD",1693593668686,9.28044,1616.3,1616.1,4.229367]
["bitfinex","ETHUSD",1693593669027,15.776743,1616.3,1615.9,0.49970951]
["bitfinex","ETHUSD",1693593669189,15.776743,1616.3,1616.2,0.0038759]
["bitfinex","ETHUSD",1693593669388,18.776743,1616.3,1616.2,0.0038759]
["bitfinex","ETHUSD",1693593669826,20.62923004,1616.3,1616.2,0.0038759]
["bitfinex","ETHUSD",1693593670031,20.62923004,1616.3,1615.7,1.14751296]
["bitfinex","ETHUSD",1693593670236,20.62923004,1616.3,1615.8,3.08185404]
["bitfinex","ETHUSD",1693593670237,5.062923,1616.2,1615.8,3.08185404]
["bitfinex","ETHUSD",1693593670402,13.92255,1616.1,1615.8,3.08185404]
["bitfinex","ETHUSD",1693593671354,6.703553,1616.2,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593671648,9.2816,1616.1,1615.9,4.229367]
["bitfinex","ETHUSD",1693593671797,10.8801153,1616.1,1616.0,0.47306088]
["bitfinex","ETHUSD",1693593672194,10.8801153,1616.1,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593672415,15.5209153,1616.1,1615.7,1.14751296]
["bitfinex","ETHUSD",1693593672608,13.92411,1615.9,1615.7,4.229367]
["bitfinex","ETHUSD",1693593673821,18.56548,1615.9,1615.5,1.14751296]
["bitfinex","ETHUSD",1693593674005,18.56548,1615.9,1615.8,0.45077479]
["bitfinex","ETHUSD",1693593674210,18.56548,1615.9,1615.8,0.00393169]
["bitfinex","ETHUSD",1693593674601,28.10348,1615.9,1615.5,1.14751296]
["bitfinex","ETHUSD",1693593674797,2.810348,1615.8,1615.5,1.14751296]
["bitfinex","ETHUSD",1693593675110,13.92585,1615.7,1615.5,1.14751296]
["bitfinex","ETHUSD",1693593675311,6.538,1615.9,1615.6,3.08185404]
["bitfinex","ETHUSD",1693593675623,4.6411,1616.0,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593675827,13.92423,1615.9,1615.6,1.57110892]
["bitfinex","ETHUSD",1693593676022,13.92423,1615.9,1615.7,3.08185404]
["bitfinex","ETHUSD",1693593676603,9.28274,1615.9,1615.7,3.08185404]
["bitfinex","ETHUSD",1693593677003,9.28274,1615.9,1615.8,1.57102915]
["bitfinex","ETHUSD",1693593677811,4.64098,1616.1,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593678004,4.64137,1615.9,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593678203,9.28274,1615.9,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593678399,13.92411,1615.9,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593678605,18.56548,1615.9,1615.8,1.14751296]
["bitfinex","ETHUSD",1693593678937,15.780658,1615.9,1615.6,1.14751296]
["bitfinex","ETHUSD",1693593679143,15.780658,1615.9,1615.4,1.24751296]
["bitfinex","ETHUSD",1693593679315,15.780658,1615.9,1615.5,3.08185404]
["bitfinex","ETHUSD",1693593679505,1.856548,1615.9,1615.5,3.08185404]
["bitfinex","ETHUSD",1693593679706,4.64101,1616.1,1615.7,1.14751296]
["bitfinex","ETHUSD",1693593680002,9.28137,1616.2,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593680202,4.64064,1616.2,1616.0,3.08185404]
["bitfinex","ETHUSD",1693593680413,9.28133,1616.2,1616.0,3.08185404]
["bitfinex","ETHUSD",1693593681016,9.28133,1616.2,1616.1,0.00343406]
["bitfinex","ETHUSD",1693593681017,13.92202,1616.2,1616.1,0.00343406]
["bitfinex","ETHUSD",1693593681735,15.778259,1616.2,1616.1,0.00343406]
["bitfinex","ETHUSD",1693593681946,4.63999,1616.4,1616.1,4.23280106]
["bitfinex","ETHUSD",1693593682139,13.92036,1616.4,1616.1,4.229367]
["bitfinex","ETHUSD",1693593682726,13.92036,1616.4,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593682913,13.92036,1616.4,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593683128,16.430176,1616.4,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593684103,17.05233062,1616.4,1616.2,0.00342618]
["bitfinex","ETHUSD",1693593684946,2.35218342,1616.6,1616.2,0.00342618]
["bitfinex","ETHUSD",1693593684947,5.13920638,1616.6,1616.2,0.00342618]
["bitfinex","ETHUSD",1693593685147,5.13920638,1616.6,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593685148,9.27969,1616.5,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593685354,13.91959,1616.5,1616.1,4.229367]
["bitfinex","ETHUSD",1693593685520,13.91959,1616.5,1616.3,0.4250572]
["bitfinex","ETHUSD",1693593685715,13.91959,1616.5,1616.1,4.229367]
["bitfinex","ETHUSD",1693593685716,15.99591908,1616.5,1616.1,4.229367]
["bitfinex","ETHUSD",1693593685962,15.99591908,1616.5,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593686152,15.99591908,1616.5,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593686153,0.62215462,1616.4,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593686354,13.92111,1616.3,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593686651,8.13321418,1616.3,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593687153,12.77358418,1616.3,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593687452,14.5149426,1616.3,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593689453,0.62215462,1616.2,1615.9,1.14751296]
["bitfinex","ETHUSD",1693593689620,0.62215462,1616.2,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593689621,4.64053,1616.2,1616.1,1.14751296]
["bitfinex","ETHUSD",1693593690154,1.45417446,1616.5,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593690335,4.63977,1616.5,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593690534,9.2796,1616.5,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593690735,14.54158462,1616.5,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593691123,0.62215462,1616.4,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593691325,9.28044,1616.3,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593691654,0.62215462,1616.4,1616.2,1.72122729]
["bitfinex","ETHUSD",1693593692237,5.462e-05,1616.4,1616.3,4.229367]
["bitfinex","ETHUSD",1693593692444,1.85248704,1617.5,1617.0,1.14751296]
["bitfinex","ETHUSD",1693593692445,4.63686,1617.5,1617.0,1.14751296]
["bitfinex","ETHUSD",1693593692651,0.101,1617.6,1617.1,3.08185404]
["bitfinex","ETHUSD",1693593692850,4.73768,1617.6,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593693051,9.37436,1617.6,1617.3,3.08185404]
["bitfinex","ETHUSD",1693593693252,14.01104,1617.6,1617.3,3.08185404]
["bitfinex","ETHUSD",1693593693474,0.101,1617.6,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593693645,4.73754,1617.6,1617.5,3.08185404]
["bitfinex","ETHUSD",1693593693840,0.101,1617.6,1617.5,3.08185404]
["bitfinex","ETHUSD",1693593694050,0.101,1617.9,1617.5,3.08185404]
["bitfinex","ETHUSD",1693593694272,0.101,1618.0,1617.5,3.08185404]
["bitfinex","ETHUSD",1693593694273,0.101,1618.0,1617.9,1.14751296]
["bitfinex","ETHUSD",1693593694429,0.101,1618.5,1618.3,1.14751296]
["bitfinex","ETHUSD",1693593694628,4.63135,1619.4,1618.3,1.14751296]
["bitfinex","ETHUSD",1693593694629,4.63086,1619.6,1618.4,3.08185404]
["bitfinex","ETHUSD",1693593694871,0.64569771,1619.4,1619.1,3.08185404]
["bitfinex","ETHUSD",1693593695037,0.64569771,1619.4,1618.3,1.14751296]
["bitfinex","ETHUSD",1693593695038,12.45768,1619.4,1618.3,1.14751296]
["bitfinex","ETHUSD",1693593695234,1.85248704,1618.9,1618.5,3.08185404]
["bitfinex","ETHUSD",1693593695437,13.90089,1618.6,1618.5,3.08185404]
["bitfinex","ETHUSD",1693593695633,9.26726,1618.6,1618.5,3.08185404]
["bitfinex","ETHUSD",1693593696068,9.26726,1618.6,1618.1,1.14751296]
["bitfinex","ETHUSD",1693593696367,13.9026,1618.4,1618.1,1.14751296]
["bitfinex","ETHUSD",1693593696568,18.5368,1618.4,1617.7,1.14751296]
["bitfinex","ETHUSD",1693593696770,18.5368,1618.4,1617.7,3.08185404]
["bitfinex","ETHUSD",1693593697069,5.04748704,1618.0,1617.1,1.14751296]
["bitfinex","ETHUSD",1693593697366,13.90836,1617.8,1617.3,1.14751296]
["bitfinex","ETHUSD",1693593697566,9.27224,1617.8,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593697746,9.27224,1617.8,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593697747,10.663076,1617.8,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593698144,15.299196,1617.8,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593698334,18.54656,1617.6,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593698536,3.0,1617.5,1617.0,1.14751296]
["bitfinex","ETHUSD",1693593698764,13.91163,1617.4,1617.0,1.14751296]
["bitfinex","ETHUSD",1693593698974,9.27442,1617.4,1617.0,1.14751296]
["bitfinex","ETHUSD",1693593699133,9.27442,1617.4,1617.1,0.44263796]
["bitfinex","ETHUSD",1693593699341,13.91163,1617.4,1617.1,0.44263796]
["bitfinex","ETHUSD",1693593699540,1.391163,1617.3,1617.1,0.44263796]
["bitfinex","ETHUSD",1693593699750,1.391163,1617.3,1617.1,0.0033807]
["bitfinex","ETHUSD",1693593699751,9.27528,1617.2,1617.1,0.0033807]
["bitfinex","ETHUSD",1693593700265,9.27528,1617.2,1617.1,0.44263796]
["bitfinex","ETHUSD",1693593700651,9.491546,1617.5,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593700856,4.63732,1617.4,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593701054,4.63705,1617.5,1617.3,0.00323522]
["bitfinex","ETHUSD",1693593701355,4.63698,1617.5,1617.3,0.43653243]
["bitfinex","ETHUSD",1693593701577,9.27356,1617.5,1617.3,0.43653243]
["bitfinex","ETHUSD",1693593702154,9.27356,1617.5,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593702349,10.664591,1617.5,1617.2,4.229367]
["bitfinex","ETHUSD",1693593702552,10.664591,1617.5,1617.3,0.43335302]
["bitfinex","ETHUSD",1693593702958,10.662936,1617.8,1617.3,3.51520706]
["bitfinex","ETHUSD",1693593703286,4.63575,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593703453,9.27226,1617.8,1617.6,4.229367]
["bitfinex","ETHUSD",1693593703960,9.27226,1617.8,1617.4,1.1507161]
["bitfinex","ETHUSD",1693593704165,1.85248704,1617.7,1617.3,0.43335302]
["bitfinex","ETHUSD",1693593704352,13.90965,1617.6,1617.3,0.43335302]
["bitfinex","ETHUSD",1693593704553,13.91121,1617.4,1617.3,0.43335302]
["bitfinex","ETHUSD",1693593704785,18.54828,1617.4,1616.9,1.14751296]
["bitfinex","ETHUSD",1693593705092,18.55074,1617.2,1616.9,1.14751296]
["bitfinex","ETHUSD",1693593705268,13.91304,1617.2,1616.9,1.14751296]
["bitfinex","ETHUSD",1693593705450,9.27642,1617.0,1616.9,1.14751296]
["bitfinex","ETHUSD",1693593706069,9.27642,1617.0,1616.7,1.14751296]
["bitfinex","ETHUSD",1693593706485,8.12952863,1617.0,1616.7,1.14751296]
["bitfinex","ETHUSD",1693593707187,8.12952863,1617.0,1616.8,0.4194671]
["bitfinex","ETHUSD",1693593707188,19.30573863,1617.0,1616.8,0.4194671]
["bitfinex","ETHUSD",1693593707404,19.5980609,1616.9,1616.8,0.4194671]
["bitfinex","ETHUSD",1693593707610,23.22021552,1616.9,1616.3,1.14751296]
["bitfinex","ETHUSD",1693593707912,10.19122848,1616.9,1616.8,0.41965022]
["bitfinex","ETHUSD",1693593708194,10.19122848,1616.9,1616.4,4.15721132]
["bitfinex","ETHUSD",1693593708195,14.20757386,1616.9,1616.4,4.229367]
["bitfinex","ETHUSD",1693593708350,1.93057386,1616.9,1616.6,1.14751296]
["bitfinex","ETHUSD",1693593708689,9.27709,1616.9,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593708987,9.27709,1616.9,1616.4,4.229367]
["bitfinex","ETHUSD",1693593708988,17.66757704,1616.9,1616.4,4.229367]
["bitfinex","ETHUSD",1693593709156,3.0,1616.8,1616.4,4.229367]
["bitfinex","ETHUSD",1693593709351,13.91739,1616.7,1616.4,4.229367]
["bitfinex","ETHUSD",1693593709762,13.91739,1616.7,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593709966,4.63965,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593710167,9.2793,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593710969,9.2793,1616.5,1616.2,1.14751296]
["bitfinex","ETHUSD",1693593711320,9.2793,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593711514,1.391739,1616.6,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593711817,4.63965,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593714098,13.91895,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593714599,4.63965,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593714999,9.2793,1616.5,1616.4,1.14751296]
["bitfinex","ETHUSD",1693593715183,13.91895,1616.5,1616.4,1.57400865]
["bitfinex","ETHUSD",1693593715797,9.2793,1616.5,1616.4,1.57400865]
["bitfinex","ETHUSD",1693593716322,13.91895,1616.5,1616.4,1.57400865]
["bitfinex","ETHUSD",1693593716674,9.2793,1616.5,1616.4,1.57400865]
["bitfinex","ETHUSD",1693593717196,13.91895,1616.5,1616.4,1.57400865]
["bitfinex","ETHUSD",1693593717368,11.135133,1616.5,1616.4,1.57400865]
["bitfinex","ETHUSD",1693593717781,4.63869,1616.9,1616.8,1.14751296]
["bitfinex","ETHUSD",1693593717979,2.96515553,1617.2,1616.8,4.229367]
["bitfinex","ETHUSD",1693593717980,4.63781,1617.2,1616.8,4.229367]
["bitfinex","ETHUSD",1693593718179,4.63798,1617.1,1616.8,4.229367]
["bitfinex","ETHUSD",1693593719071,9.68430704,1617.5,1616.5,14.7418432]
["bitfinex","ETHUSD",1693593719072,3.195,1617.5,1617.0,1.14751296]
["bitfinex","ETHUSD",1693593719404,0.3195,1617.4,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593719702,0.3195,1617.4,1616.7,8.1022732]
["bitfinex","ETHUSD",1693593719703,4.63635,1617.7,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593719890,4.63659,1617.6,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593720206,4.63595,1617.8,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593720369,3.195,1617.9,1617.5,3.08185404]
["bitfinex","ETHUSD",1693593720707,9.27188,1617.8,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593720869,9.27188,1617.8,1617.1,0.62570928]
["bitfinex","ETHUSD",1693593720870,3.5145,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593721076,5.11834124,1618.0,1617.7,3.08185404]
["bitfinex","ETHUSD",1693593721277,9.27128,1617.9,1617.7,3.08185404]
["bitfinex","ETHUSD",1693593722207,9.27128,1617.9,1617.8,1.58543718]
["bitfinex","ETHUSD",1693593722208,4.63563,1617.9,1617.8,1.58543718]
["bitfinex","ETHUSD",1693593722415,4.6348,1618.2,1617.8,4.66729122]
["bitfinex","ETHUSD",1693593722711,13.90633,1618.0,1617.8,0.43792422]
["bitfinex","ETHUSD",1693593722920,13.90633,1618.0,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593723076,13.90633,1618.0,1617.6,4.229367]
["bitfinex","ETHUSD",1693593724192,13.90633,1618.0,1617.7,3.08185404]
["bitfinex","ETHUSD",1693593724919,9.27084,1618.0,1617.9,1.14751296]
["bitfinex","ETHUSD",1693593725213,8.65084,1618.0,1617.9,4.229367]
["bitfinex","ETHUSD",1693593725372,13.28633,1618.0,1617.9,4.229367]
["bitfinex","ETHUSD",1693593725580,8.65084,1618.0,1617.9,4.229367]
["bitfinex","ETHUSD",1693593726400,8.65084,1618.0,1617.9,4.69857282]
["bitfinex","ETHUSD",1693593726602,9.27084,1618.0,1617.9,4.69857282]
["bitfinex","ETHUSD",1693593726785,15.296794,1618.0,1617.9,1.61671878]
["bitfinex","ETHUSD",1693593726975,10.661304,1618.0,1617.9,1.61671878]
["bitfinex","ETHUSD",1693593727178,9.2707,1618.0,1617.9,1.61671878]
["bitfinex","ETHUSD",1693593728381,4.63535,1618.0,1617.9,1.61671878]
["bitfinex","ETHUSD",1693593728584,4.63436,1618.4,1618.2,1.14751296]
["bitfinex","ETHUSD",1693593728785,4.6346,1618.3,1618.2,1.14751296]
["bitfinex","ETHUSD",1693593729189,4.6346,1618.3,1618.0,1.14751296]
["bitfinex","ETHUSD",1693593729190,6.024943,1618.3,1618.0,1.14751296]
["bitfinex","ETHUSD",1693593729383,6.024943,1618.3,1617.9,0.46920582]
["bitfinex","ETHUSD",1693593729384,23.913853,1618.3,1617.9,0.46920582]
["bitfinex","ETHUSD",1693593729696,7.16015462,1618.2,1617.9,0.46920582]
["bitfinex","ETHUSD",1693593729888,28.07824,1618.1,1617.7,1.14751296]
["bitfinex","ETHUSD",1693593730088,9.96797862,1618.0,1617.4,1.14751296]
["bitfinex","ETHUSD",1693593730408,13.90758,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593730606,14.52973462,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593730782,0.62215462,1617.8,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593730985,13.90863,1617.7,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593731186,15.36170846,1617.7,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593731614,15.36170846,1617.7,1617.5,0.41698021]
["bitfinex","ETHUSD",1693593731817,0.62215462,1617.6,1617.5,1.56449317]
["bitfinex","ETHUSD",1693593732016,0.62215462,1617.6,1617.5,4.64634721]
["bitfinex","ETHUSD",1693593732223,9.27036,1618.1,1617.7,1.14751296]
["bitfinex","ETHUSD",1693593732384,13.90689,1617.9,1617.7,1.14751296]
["bitfinex","ETHUSD",1693593733223,13.90689,1617.9,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593733224,20.44489,1617.9,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593733419,21.06704462,1617.9,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593735106,7.16015462,1617.8,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593735400,19.26085546,1617.7,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593735723,0.71601546,1617.7,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593736032,4.63621,1617.7,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593736187,13.26371581,1617.7,1617.6,1.44467675]
["bitfinex","ETHUSD",1693593736614,13.26371581,1617.7,1617.6,1.09745411]
["bitfinex","ETHUSD",1693593737126,13.26371581,1617.7,1617.6,0.34722675]
["bitfinex","ETHUSD",1693593737341,23.33125501,1617.7,1617.6,6.75e-06]
["bitfinex","ETHUSD",1693593737831,23.33125501,1617.7,1617.2,1.07495495]
["bitfinex","ETHUSD",1693593737832,26.33125501,1617.7,1617.2,1.07495495]
["bitfinex","ETHUSD",1693593738041,10.16015462,1617.6,1617.2,1.07495495]
["bitfinex","ETHUSD",1693593738346,31.57468704,1617.5,1617.3,0.32805226]
["bitfinex","ETHUSD",1693593738497,13.31762332,1617.4,1617.3,0.32805226]
["bitfinex","ETHUSD",1693593738707,27.22883332,1617.4,1617.0,1.77322224]
["bitfinex","ETHUSD",1693593738944,27.22883332,1617.4,1617.1,1.07504326]
["bitfinex","ETHUSD",1693593738945,6.1574687,1617.4,1617.1,1.07504326]
["bitfinex","ETHUSD",1693593739229,4.63684,1617.5,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593739431,4.63707,1617.4,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593739634,9.27414,1617.4,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593740833,9.27414,1617.4,1617.3,1.07497745]
["bitfinex","ETHUSD",1693593741031,9.27414,1617.4,1617.3,1.07496373]
["bitfinex","ETHUSD",1693593741238,15.302308,1617.4,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593741542,12.99299224,1617.4,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593741747,4.63593,1617.8,1617.2,1.14751296]
["bitfinex","ETHUSD",1693593741748,0.48397818,1617.9,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593741950,4.6335,1618.7,1618.4,1.14751296]
["bitfinex","ETHUSD",1693593742123,5.2774818,1619.3,1618.4,5.78154296]
["bitfinex","ETHUSD",1693593742323,1.95348704,1619.5,1618.4,7.18679013]
["bitfinex","ETHUSD",1693593742324,4.63221,1619.1,1618.4,7.18679013]
["bitfinex","ETHUSD",1693593742644,1.85248704,1619.2,1618.4,7.18679013]
["bitfinex","ETHUSD",1693593742645,4.63314,1618.8,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593742823,4.73463,1618.6,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593743630,0.101,1618.6,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593744210,3.183,1619.0,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593744211,2.572938,1619.5,1619.1,1.14751296]
["bitfinex","ETHUSD",1693593744409,2.572938,1619.5,1619.0,6.538]
["bitfinex","ETHUSD",1693593744410,9.26357,1619.3,1618.6,1.14751296]
["bitfinex","ETHUSD",1693593744629,18.58120404,1619.2,1618.6,1.14751296]
["bitfinex","ETHUSD",1693593744862,9.26566,1618.9,1618.6,1.14751296]
["bitfinex","ETHUSD",1693593745114,9.26566,1618.9,1618.7,0.3432575]
["bitfinex","ETHUSD",1693593745311,9.26566,1618.9,1618.6,1.14751296]
["bitfinex","ETHUSD",1693593745745,9.26566,1618.9,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593745915,7.109566,1618.8,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593746117,13.90002,1618.7,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593746948,9.721,1618.6,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593747153,21.98826,1618.6,1618.5,1.07419997]
["bitfinex","ETHUSD",1693593748612,26.62189,1618.6,1618.5,9.97e-06]
["bitfinex","ETHUSD",1693593748818,30.5411892,1618.6,1618.1,1.14751296]
["bitfinex","ETHUSD",1693593749047,30.5411892,1618.6,1618.0,1.45193453]
["bitfinex","ETHUSD",1693593749048,32.39367624,1618.6,1618.0,1.45193453]
["bitfinex","ETHUSD",1693593749347,3.183,1618.3,1618.2,0.34968526]
["bitfinex","ETHUSD",1693593749547,24.72096,1618.3,1618.0,1.45193453]
["bitfinex","ETHUSD",1693593749760,2.472096,1618.2,1618.0,1.45193453]
["bitfinex","ETHUSD",1693593749955,13.90518,1618.1,1618.0,1.45193453]
["bitfinex","ETHUSD",1693593750158,12.75896508,1618.1,1618.0,1.45193453]
["bitfinex","ETHUSD",1693593751857,7.106896,1618.2,1618.0,2.59944749]
["bitfinex","ETHUSD",1693593752066,9.27012,1618.1,1618.0,2.59944749]
["bitfinex","ETHUSD",1693593752880,9.27012,1618.1,1618.0,1.14751296]
["bitfinex","ETHUSD",1693593753079,13.90518,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593755139,9.27012,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593755343,4.63506,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593755544,14.832166,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593755727,18.54024,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593756767,13.90518,1618.1,1617.8,4.229367]
["bitfinex","ETHUSD",1693593757074,13.90518,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593759660,4.6348,1618.2,1618.0,1.14751296]
["bitfinex","ETHUSD",1693593759985,9.27028,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593760147,13.9055,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593761267,4.63506,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593761591,13.90518,1618.1,1617.8,1.14751296]
["bitfinex","ETHUSD",1693593762554,18.54276,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593762763,9.27242,1617.7,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593762965,13.90863,1617.7,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593763985,7.20339,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593763986,7.20346,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593764168,4.63621,1617.7,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593764977,9.27242,1617.7,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593765182,13.90863,1617.7,1617.6,1.78423168]
["bitfinex","ETHUSD",1693593765489,4.63621,1617.7,1617.6,1.78423168]
["bitfinex","ETHUSD",1693593765658,9.27242,1617.7,1617.6,1.78423168]
["bitfinex","ETHUSD",1693593765858,9.27242,1617.7,1617.5,1.5917968]
["bitfinex","ETHUSD",1693593765859,13.90863,1617.7,1617.5,1.5917968]
["bitfinex","ETHUSD",1693593766277,2.4677,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593767190,3.01447,1617.9,1617.7,0.30465397]
["bitfinex","ETHUSD",1693593767768,3.01447,1617.9,1617.6,1.14751296]
["bitfinex","ETHUSD",1693593768180,3.01447,1617.9,1617.7,0.30488342]
["bitfinex","ETHUSD",1693593768378,2.4677,1617.9,1617.7,3.08185404]
["bitfinex","ETHUSD",1693593768572,2.4677,1617.9,1617.8,1.78423168]
["bitfinex","ETHUSD",1693593768770,2.4677,1617.9,1617.8,2.22215429]
["bitfinex","ETHUSD",1693593768967,2.4677,1617.9,1617.8,1.07464133]
["bitfinex","ETHUSD",1693593769262,6.27285462,1617.9,1617.4,1.5917968]
["bitfinex","ETHUSD",1693593769484,0.62728546,1617.8,1617.5,1.07487058]
["bitfinex","ETHUSD",1693593769668,0.62728546,1617.8,1617.4,1.78423168]
["bitfinex","ETHUSD",1693593769979,4.24944008,1617.8,1617.5,1.07487152]
["bitfinex","ETHUSD",1693593770194,10.78744008,1617.8,1617.4,0.63671872]
["bitfinex","ETHUSD",1693593770494,10.78744008,1617.8,1617.3,0.63671872]
["bitfinex","ETHUSD",1693593770495,3.183,1617.7,1617.3,0.63671872]
["bitfinex","ETHUSD",1693593770805,3.183,1617.7,1617.1,1.5917968]
["bitfinex","ETHUSD",1693593770806,5.03548704,1617.4,1617.1,0.63671872]
["bitfinex","ETHUSD",1693593770967,3.0,1617.3,1617.0,6.8e-06]
["bitfinex","ETHUSD",1693593771295,2.47536597,1617.3,1617.0,6.8e-06]
["bitfinex","ETHUSD",1693593771498,2.47536597,1617.3,1616.7,4.0127472]
["bitfinex","ETHUSD",1693593771704,3.183,1617.2,1616.8,1.27343744]
["bitfinex","ETHUSD",1693593771994,2.17078704,1617.1,1616.8,0.26535895]
["bitfinex","ETHUSD",1693593772292,2.17078704,1617.1,1616.6,2.4209504]
["bitfinex","ETHUSD",1693593772293,3.183,1617.0,1616.6,2.4209504]
["bitfinex","ETHUSD",1693593773271,3.0,1616.9,1616.6,1.14751296]
["bitfinex","ETHUSD",1693593775899,9.33094166,1617.1,1616.6,5.50280444]
["bitfinex","ETHUSD",1693593775900,0.3183,1617.1,1616.6,5.50280444]
["bitfinex","ETHUSD",1693593776100,4.85248704,1617.2,1616.6,6.21226456]
["bitfinex","ETHUSD",1693593776273,3.0,1617.2,1616.7,1.46581296]
["bitfinex","ETHUSD",1693593777067,4.53418704,1617.2,1616.7,1.46581296]
["bitfinex","ETHUSD",1693593778110,0.48366077,1617.3,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593778269,2.707,1617.4,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593778477,2.707,1617.4,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593778713,2.707,1617.4,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593782113,2.707,1617.4,1617.3,0.27046655]
["bitfinex","ETHUSD",1693593784090,2.707,1617.4,1616.9,1.46581296]
["bitfinex","ETHUSD",1693593784091,15.74700041,1617.4,1616.9,1.46581296]
["bitfinex","ETHUSD",1693593784285,9.20900041,1617.4,1617.3,0.27080059]
["bitfinex","ETHUSD",1693593784485,9.20900041,1617.4,1616.9,1.46581296]
["bitfinex","ETHUSD",1693593784719,3.0,1617.3,1616.9,1.46581296]
["bitfinex","ETHUSD",1693593784949,3.0,1617.3,1617.0,0.25155943]
["bitfinex","ETHUSD",1693593785615,3.92090004,1617.3,1617.0,0.25155943]
["bitfinex","ETHUSD",1693593788904,3.0,1617.3,1617.0,0.25155943]
["bitfinex","ETHUSD",1693593790518,3.0,1617.3,1617.0,1.96346659]
["bitfinex","ETHUSD",1693593790687,2.7304,1617.4,1617.1,1.07504114]
["bitfinex","ETHUSD",1693593790883,2.7304,1617.4,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593791088,0.48300409,1617.5,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593791309,3.183,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593791537,4.6085187,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593792042,4.6085187,1617.6,1617.3,0.25114751]
["bitfinex","ETHUSD",1693593792424,3.6585187,1617.6,1617.3,0.25114751]
["bitfinex","ETHUSD",1693593792950,0.48786345,1617.6,1617.3,0.25114751]
["bitfinex","ETHUSD",1693593793124,2.233,1617.6,1617.3,0.25114751]
["bitfinex","ETHUSD",1693593794343,2.233,1617.5,1617.3,0.25114751]
["bitfinex","ETHUSD",1693593794545,2.233,1617.4,1617.3,7.51e-06]
["bitfinex","ETHUSD",1693593794747,5.233,1617.4,1617.3,0.23315776]
["bitfinex","ETHUSD",1693593795047,5.6097187,1617.4,1617.1,0.63686602]
["bitfinex","ETHUSD",1693593795269,5.6097187,1617.4,1617.1,1.07506328]
["bitfinex","ETHUSD",1693593795616,5.6097187,1617.4,1617.1,1.7119293]
["bitfinex","ETHUSD",1693593795837,2.233,1617.3,1617.1,1.7119293]
["bitfinex","ETHUSD",1693593796039,5.233,1617.3,1617.1,1.07506328]
["bitfinex","ETHUSD",1693593796247,5.79397187,1617.3,1617.0,3.05840483]
["bitfinex","ETHUSD",1693593796513,13.91292,1617.2,1617.1,1.07507859]
["bitfinex","ETHUSD",1693593797044,13.91292,1617.2,1617.1,1.71194461]
["bitfinex","ETHUSD",1693593797342,13.91292,1617.2,1617.1,1.94525592]
["bitfinex","ETHUSD",1693593798646,18.55056,1617.2,1616.9,1.59511808]
["bitfinex","ETHUSD",1693593798946,18.55284,1617.0,1616.9,0.63939223]
["bitfinex","ETHUSD",1693593799121,21.55284,1617.0,1616.9,0.63939223]
["bitfinex","ETHUSD",1693593800912,21.55284,1617.0,1616.8,2.22916329]
["bitfinex","ETHUSD",1693593801123,26.19105,1617.0,1616.8,0.6396169]
["bitfinex","ETHUSD",1693593801328,2.155284,1616.9,1616.8,0.6396169]
["bitfinex","ETHUSD",1693593801647,16.070784,1616.9,1616.8,0.6396169]
["bitfinex","ETHUSD",1693593802749,4.6385,1616.9,1616.8,6.14680524]
["bitfinex","ETHUSD",1693593802948,9.27562,1617.2,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593803137,9.27616,1617.1,1617.0,2.10529117]
["bitfinex","ETHUSD",1693593803511,13.91427,1617.1,1617.0,2.10529117]
["bitfinex","ETHUSD",1693593804261,9.27616,1617.1,1617.0,2.10529117]
["bitfinex","ETHUSD",1693593804556,10.427076,1617.1,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593804769,15.065186,1617.1,1616.9,2.10529117]
["bitfinex","ETHUSD",1693593806145,15.065186,1617.1,1616.9,0.63947821]
["bitfinex","ETHUSD",1693593806522,15.065186,1617.1,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593806873,13.9155,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593807024,13.9155,1616.9,1616.7,3.06450848]
["bitfinex","ETHUSD",1693593807419,13.9155,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593808849,9.277,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593809518,13.9155,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593809714,15.770887,1616.9,1616.7,3.06450848]
["bitfinex","ETHUSD",1693593809920,15.770887,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593811253,14.6240326,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593811550,9.9855326,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593811922,8.1301456,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593812952,12.7686456,1616.9,1616.7,0.63947821]
["bitfinex","ETHUSD",1693593813367,12.7686456,1616.9,1616.7,3.06450848]
["bitfinex","ETHUSD",1693593813847,12.7686456,1616.9,1616.7,1.59869552]
["bitfinex","ETHUSD",1693593814058,14.73264716,1616.9,1616.7,1.59869552]
["bitfinex","ETHUSD",1693593814461,14.73264716,1616.9,1616.8,0.63947821]
["bitfinex","ETHUSD",1693593815660,14.73264716,1616.9,1616.4,2.2385791]
["bitfinex","ETHUSD",1693593815661,19.96564716,1616.9,1616.4,2.2385791]
["bitfinex","ETHUSD",1693593815871,26.50364716,1616.9,1616.4,0.95921731]
["bitfinex","ETHUSD",1693593816033,4.99656472,1616.8,1616.4,0.95921731]
["bitfinex","ETHUSD",1693593816238,20.78946,1616.7,1616.4,0.95921731]
["bitfinex","ETHUSD",1693593816857,20.78946,1616.7,1616.4,2.2385791]
["bitfinex","ETHUSD",1693593817267,20.78946,1616.7,1616.4,2.24611425]
["bitfinex","ETHUSD",1693593817561,20.78946,1616.7,1616.4,0.96262039]
["bitfinex","ETHUSD",1693593817762,23.36806247,1616.7,1616.4,0.96262039]
["bitfinex","ETHUSD",1693593818162,23.36806247,1616.7,1616.3,2.24611425]
["bitfinex","ETHUSD",1693593818324,29.90606247,1616.7,1616.3,0.96262039]
["bitfinex","ETHUSD",1693593818531,29.90606247,1616.7,1616.3,2.03806744]
["bitfinex","ETHUSD",1693593819162,2.233,1616.6,1616.3,2.03806744]
["bitfinex","ETHUSD",1693593819458,18.5586,1616.5,1616.3,1.07544705]
["bitfinex","ETHUSD",1693593819661,18.5586,1616.5,1616.4,1.07544705]
["bitfinex","ETHUSD",1693593819662,6.11144451,1616.5,1616.4,1.07544705]
["bitfinex","ETHUSD",1693593819865,4.63965,1616.5,1616.4,1.07544705]
["bitfinex","ETHUSD",1693593820061,7.63961,1616.6,1616.3,0.96262039]
["bitfinex","ETHUSD",1693593820062,9.27872,1616.6,1616.3,3.3215613]
["bitfinex","ETHUSD",1693593820262,13.91808,1616.6,1616.4,2.03806744]
["bitfinex","ETHUSD",1693593820635,13.91808,1616.6,1616.3,1.28349386]
["bitfinex","ETHUSD",1693593820636,13.91808,1616.6,1616.5,1.07539781]
["bitfinex","ETHUSD",1693593820862,13.91808,1616.6,1616.3,2.03639729]
["bitfinex","ETHUSD",1693593821035,13.91808,1616.6,1616.4,1.07539781]
["bitfinex","ETHUSD",1693593821234,13.91808,1616.6,1616.5,1.07539781]
["bitfinex","ETHUSD",1693593821446,13.91808,1616.6,1616.4,1.07539781]
["bitfinex","ETHUSD",1693593821763,13.91808,1616.6,1616.5,1.07539781]
["bitfinex","ETHUSD",1693593822070,13.91808,1616.6,1616.3,0.96099948]
["bitfinex","ETHUSD",1693593822369,13.91808,1616.6,1616.3,3.31772993]
["bitfinex","ETHUSD",1693593822533,13.91808,1616.6,1616.4,1.07539781]
["bitfinex","ETHUSD",1693593822733,13.91808,1616.6,1616.5,1.07539781]
["bitfinex","ETHUSD",1693593823133,13.91808,1616.6,1616.3,2.03639729]
["bitfinex","ETHUSD",1693593823363,13.91808,1616.6,1616.4,1.07539781]
["bitfinex","ETHUSD",1693593823568,15.02078065,1616.6,1616.5,1.07539781]
["bitfinex","ETHUSD",1693593823787,15.02078065,1616.6,1616.3,2.03639729]
["bitfinex","ETHUSD",1693593823973,15.02078065,1616.6,1616.5,1.07539781]
["bitfinex","ETHUSD",1693593824137,15.02078065,1616.6,1616.2,2.42681244]
["bitfinex","ETHUSD",1693593824478,15.02078065,1616.6,1616.3,1.07544397]
["bitfinex","ETHUSD",1693593824649,1.50207807,1616.5,1616.3,1.07544397]
["bitfinex","ETHUSD",1693593824966,13.91982,1616.4,1616.3,1.07544397]
["bitfinex","ETHUSD",1693593826235,9.27988,1616.4,1616.3,1.07544397]
["bitfinex","ETHUSD",1693593826469,4.63994,1616.4,1616.3,1.07544397]
["bitfinex","ETHUSD",1693593826671,4.63994,1616.4,1616.3,1.71600506]
["bitfinex","ETHUSD",1693593827578,4.63994,1616.4,1616.3,1.07544397]
["bitfinex","ETHUSD",1693593828682,13.91982,1616.4,1616.2,1.46581296]
["bitfinex","ETHUSD",1693593828885,7.55409483,1616.7,1616.2,1.46581296]
["bitfinex","ETHUSD",1693593828886,0.68194483,1616.7,1616.3,4.79784557]
["bitfinex","ETHUSD",1693593829064,2.26752098,1617.8,1616.3,4.79784557]
["bitfinex","ETHUSD",1693593829065,5.56432351,1617.4,1617.1,1.46581296]
["bitfinex","ETHUSD",1693593829266,4.63722,1617.4,1617.1,1.46581296]
["bitfinex","ETHUSD",1693593829577,4.63707,1617.4,1617.1,1.46581296]
["bitfinex","ETHUSD",1693593829778,4.63652,1617.6,1617.1,1.46581296]
["bitfinex","ETHUSD",1693593829943,4.63623,1617.7,1617.3,1.46581296]
["bitfinex","ETHUSD",1693593830149,5.099615,1617.8,1617.3,1.46581296]
["bitfinex","ETHUSD",1693593830347,4.63633,1617.7,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593833357,4.73556,1618.3,1617.7,1.46581296]
["bitfinex","ETHUSD",1693593833553,11.50282,1618.2,1617.7,1.46581296]
["bitfinex","ETHUSD",1693593834269,9.26982,1618.2,1617.7,1.46581296]
["bitfinex","ETHUSD",1693593835378,4.73556,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593835379,0.101,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593835782,4.73552,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593835981,5.672517,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593836482,10.307037,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593836870,5.672517,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593837990,6.16450023,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593839402,16.13887,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593839604,0.62215462,1618.0,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593839783,9.27126,1617.9,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593839977,9.89341462,1617.9,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593840181,9.89341462,1617.9,1617.3,0.63994232]
["bitfinex","ETHUSD",1693593840182,9.89341462,1617.9,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593840504,11.34630308,1617.9,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593840805,15.98193308,1617.9,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593841005,0.62215462,1617.8,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593841180,4.63621,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593841797,9.27242,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593842384,4.63621,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593844310,3.48987352,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593845525,4.63621,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593846007,5.563441,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593847932,10.199651,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593848282,5.563441,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593848480,9.27242,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593848680,2.2357,1618.1,1617.6,6.10230296]
["bitfinex","ETHUSD",1693593848904,9.4076,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593849279,14.5381293,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593850889,19.1732293,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593851216,1.91732293,1618.0,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593851409,11.18832293,1618.0,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593853311,6.55270293,1618.0,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593853613,11.18832293,1618.0,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593855815,7.6673293,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593856015,12.3025393,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593856318,12.3025393,1618.1,1617.6,10.73856296]
["bitfinex","ETHUSD",1693593856319,7.6173293,1618.1,1617.6,10.73856296]
["bitfinex","ETHUSD",1693593856483,7.6173993,1618.1,1617.9,1.46581296]
["bitfinex","ETHUSD",1693593856929,12.2525693,1618.1,1617.9,1.46581296]
["bitfinex","ETHUSD",1693593857300,14.00294923,1618.1,1617.9,1.46581296]
["bitfinex","ETHUSD",1693593858106,18.63811923,1618.1,1617.9,1.46581296]
["bitfinex","ETHUSD",1693593858487,18.63811923,1618.1,1617.7,1.46581296]
["bitfinex","ETHUSD",1693593858695,2.233,1618.0,1617.7,1.46581296]
["bitfinex","ETHUSD",1693593859016,18.54252,1617.9,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593859327,9.27242,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593859726,13.26379181,1617.7,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593860537,13.26379181,1617.7,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593864400,13.90863,1617.7,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593865421,13.90863,1617.7,1617.2,3.06566877]
["bitfinex","ETHUSD",1693593865626,6.623863,1617.6,1617.3,1.07478491]
["bitfinex","ETHUSD",1693593865845,18.54712,1617.5,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593866377,6.538,1617.4,1617.1,0.63994232]
["bitfinex","ETHUSD",1693593866543,6.538,1617.4,1616.9,1.59985581]
["bitfinex","ETHUSD",1693593866544,13.91205,1617.3,1616.9,1.59985581]
["bitfinex","ETHUSD",1693593866729,13.91205,1617.3,1617.0,1.07501969]
["bitfinex","ETHUSD",1693593866730,0.62215462,1617.2,1617.0,1.07501969]
["bitfinex","ETHUSD",1693593866928,13.91379,1617.1,1616.9,0.63994232]
["bitfinex","ETHUSD",1693593867126,13.91379,1617.1,1616.9,1.71497922]
["bitfinex","ETHUSD",1693593867757,13.91379,1617.1,1616.8,3.06566877]
["bitfinex","ETHUSD",1693593868054,13.91379,1617.1,1616.9,1.07508594]
["bitfinex","ETHUSD",1693593868622,13.91379,1617.1,1616.9,1.71502826]
["bitfinex","ETHUSD",1693593868824,20.93288246,1617.1,1616.8,1.59985581]
["bitfinex","ETHUSD",1693593869025,31.17489112,1617.1,1616.8,1.07513404]
["bitfinex","ETHUSD",1693593869245,9.39315462,1617.0,1616.8,1.07513404]
["bitfinex","ETHUSD",1693593869444,13.9155,1616.9,1616.7,1.59985581]
["bitfinex","ETHUSD",1693593869760,13.9155,1616.9,1616.8,0.63994232]
["bitfinex","ETHUSD",1693593869956,3.0,1617.2,1616.9,3.18589922]
["bitfinex","ETHUSD",1693593870145,9.27592,1617.1,1617.0,1.07517948]
["bitfinex","ETHUSD",1693593870350,9.27592,1617.1,1617.0,1.71388862]
["bitfinex","ETHUSD",1693593870550,9.27592,1617.1,1617.0,1.07517948]
["bitfinex","ETHUSD",1693593871561,9.27592,1617.1,1617.0,1.71388862]
["bitfinex","ETHUSD",1693593872524,9.27592,1617.1,1617.0,2.03509297]
["bitfinex","ETHUSD",1693593873371,9.27592,1617.1,1617.0,2.35651212]
["bitfinex","ETHUSD",1693593874348,5.14432534,1617.2,1617.0,2.35651212]
["bitfinex","ETHUSD",1693593874556,0.50652534,1617.2,1617.1,3.70647247]
["bitfinex","ETHUSD",1693593874755,2.2154,1617.5,1617.1,3.50016768]
["bitfinex","ETHUSD",1693593874971,2.2154,1617.5,1617.2,1.71464951]
["bitfinex","ETHUSD",1693593875271,11.48905,1617.5,1617.3,0.63947003]
["bitfinex","ETHUSD",1693593875465,9.27365,1617.5,1617.3,0.63947003]
["bitfinex","ETHUSD",1693593875661,27.40633504,1617.5,1617.3,0.63947003]
["bitfinex","ETHUSD",1693593875865,28.02848966,1617.5,1617.2,0.63947003]
["bitfinex","ETHUSD",1693593876077,28.02848966,1617.5,1617.2,1.71445692]
["bitfinex","ETHUSD",1693593876265,27.40633504,1617.5,1617.2,1.71445692]
["bitfinex","ETHUSD",1693593876453,7.16015462,1617.4,1617.2,1.71445692]
["bitfinex","ETHUSD",1693593876666,13.91205,1617.3,1617.2,1.71445692]
["bitfinex","ETHUSD",1693593877347,13.91205,1617.3,1617.1,1.59864527]
["bitfinex","ETHUSD",1693593877541,13.91205,1617.3,1617.2,1.07498689]
["bitfinex","ETHUSD",1693593877755,16.91205,1617.3,1617.1,1.59864527]
["bitfinex","ETHUSD",1693593878074,17.53420462,1617.3,1617.2,1.07498689]
["bitfinex","ETHUSD",1693593878277,23.25031014,1617.3,1617.2,1.07498689]
["bitfinex","ETHUSD",1693593878449,23.25031014,1617.3,1617.1,0.63947003]
["bitfinex","ETHUSD",1693593878650,21.01731014,1617.3,1617.0,1.59864527]
["bitfinex","ETHUSD",1693593878900,21.01731014,1617.3,1617.0,2.67372148]
["bitfinex","ETHUSD",1693593879271,21.01731014,1617.3,1617.1,1.71454624]
["bitfinex","ETHUSD",1693593879474,21.01731014,1617.3,1617.0,1.59864527]
["bitfinex","ETHUSD",1693593879671,21.01731014,1617.3,1617.0,1.71451052]
["bitfinex","ETHUSD",1693593879982,5.10173101,1617.2,1617.0,1.71451052]
["bitfinex","ETHUSD",1693593880200,20.78472,1617.1,1616.9,3.31873153]
["bitfinex","ETHUSD",1693593880386,16.14679,1617.1,1617.0,1.07512254]
["bitfinex","ETHUSD",1693593880592,5.72388563,1617.2,1617.0,1.07512254]
["bitfinex","ETHUSD",1693593880593,5.25982462,1617.2,1617.0,1.07512254]
["bitfinex","ETHUSD",1693593880786,4.63738,1617.3,1617.0,2.10528299]
["bitfinex","ETHUSD",1693593880997,9.27498,1617.3,1617.1,1.07512254]
["bitfinex","ETHUSD",1693593881981,9.27492,1617.3,1617.1,1.07512254]
["bitfinex","ETHUSD",1693593882413,9.27492,1617.3,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593882612,9.27492,1617.3,1617.1,1.07501138]
["bitfinex","ETHUSD",1693593882778,9.22492,1617.3,1617.1,1.07501138]
["bitfinex","ETHUSD",1693593883412,9.22492,1617.3,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593884820,14.36130217,1617.3,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593885003,17.41043639,1617.3,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593885595,17.41043639,1617.3,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593885818,17.41043639,1617.3,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593887924,19.64343639,1617.3,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593888222,1.96434364,1617.2,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593888409,13.91379,1617.1,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593888730,8.771,1617.0,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593888941,20.40263,1617.0,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593890531,4.63815,1617.1,1616.9,1.72008626]
["bitfinex","ETHUSD",1693593890741,4.63815,1617.1,1617.0,1.46581296]
["bitfinex","ETHUSD",1693593891112,0.49884217,1617.3,1617.0,6.10402296]
["bitfinex","ETHUSD",1693593891312,4.9467,1617.4,1617.0,6.10402296]
["bitfinex","ETHUSD",1693593891313,2.7218,1617.4,1617.0,6.10402296]
["bitfinex","ETHUSD",1693593891616,5.14078661,1617.6,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593891822,4.63679,1617.5,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593892031,9.27358,1617.5,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593893299,13.91037,1617.5,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593893503,5.66389278,1617.5,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593893720,5.66389278,1617.5,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593893999,1.02710278,1617.5,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593894216,9.77750661,1617.6,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593894403,4.63678,1617.5,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593894603,4.58678,1617.5,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593895037,16.93761123,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593895735,12.30094123,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593896130,16.93761123,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593896335,19.41122453,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593897444,24.72607857,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593897651,7.16015462,1617.5,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593897831,13.91121,1617.4,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593899328,9.27414,1617.4,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593899735,9.67537991,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593899919,14.31186991,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593900123,19.57074453,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593900747,26.05874453,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593901448,14.88402453,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593901648,9.72745661,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593902021,14.36394661,1617.6,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593902221,14.36394661,1617.6,1617.3,0.21683998]
["bitfinex","ETHUSD",1693593902617,9.72722661,1617.6,1617.3,0.21683998]
["bitfinex","ETHUSD",1693593902827,5.26818704,1618.1,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593902828,6.8682,1618.1,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593903054,4.63545,1618.0,1617.5,11.34966126]
["bitfinex","ETHUSD",1693593903327,3.29019064,1618.1,1617.5,15.98644126]
["bitfinex","ETHUSD",1693593903528,5.31305064,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593903753,9.94843064,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593904128,14.58365064,1618.1,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593904355,16.5055147,1618.1,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593904556,0.62215462,1618.0,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593904760,13.90707,1617.9,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593905459,14.52922462,1617.9,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593905682,2.233,1617.8,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593905977,13.90878,1617.7,1617.4,1.46581296]
["bitfinex","ETHUSD",1693593906543,13.90878,1617.7,1617.3,0.21683998]
["bitfinex","ETHUSD",1693593906742,13.90878,1617.7,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593906743,27.93819462,1617.7,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593906954,13.91052,1617.5,1617.2,1.46581296]
["bitfinex","ETHUSD",1693593911065,13.91052,1617.5,1617.2,4.547667]
["bitfinex","ETHUSD",1693593911262,4.63599,1617.8,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593911525,4.465813,1617.9,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593911526,4.63578,1617.9,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593911719,4.63592,1617.8,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593912070,4.63599,1617.8,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593912471,4.63594,1617.8,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593912775,4.63594,1617.8,1617.5,2.07608626]
["bitfinex","ETHUSD",1693593912971,9.27188,1617.8,1617.5,2.07608626]
["bitfinex","ETHUSD",1693593913177,13.90782,1617.8,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593914895,14.52997462,1617.8,1617.5,1.46581296]
["bitfinex","ETHUSD",1693593915893,14.52997462,1617.8,1617.6,0.24025907]
["bitfinex","ETHUSD",1693593917304,0.62215462,1617.7,1617.6,0.24025907]
["bitfinex","ETHUSD",1693593917506,14.53078462,1617.7,1617.6,0.24025907]
["bitfinex","ETHUSD",1693593917669,14.53078462,1617.7,1617.3,1.46581296]
["bitfinex","ETHUSD",1693593917670,17.37464508,1617.7,1617.3,1.46581296]
["bitfinex","ETHUSD",1693593918001,19.89864508,1617.7,1617.3,1.46581296]
["bitfinex","ETHUSD",1693593918324,19.89864508,1617.7,1617.4,0.23999034]
["bitfinex","ETHUSD",1693593919697,13.35384,1617.8,1617.4,0.23999034]
["bitfinex","ETHUSD",1693593919698,6.81597,1617.8,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593919905,11.45201,1617.8,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593921212,16.08805,1617.8,1617.6,1.46581296]
["bitfinex","ETHUSD",1693593921523,0.48908036,1617.9,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593921711,0.49254387,1618.1,1617.8,6.10168296]
["bitfinex","ETHUSD",1693593921901,4.73565,1618.3,1617.9,0.6101683]
["bitfinex","ETHUSD",1693593922081,9.2696,1618.2,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593922480,13.9044,1618.2,1617.8,1.46581296]
["bitfinex","ETHUSD",1693593923319,13.9044,1618.2,1617.9,0.24596579]
["bitfinex","ETHUSD",1693593924917,14.52655462,1618.2,1617.9,0.24596579]
["bitfinex","ETHUSD",1693593929442,14.52655462,1618.2,1617.9,3.32781983]
["bitfinex","ETHUSD",1693593929643,0.58813902,1618.3,1618.2,1.46581296]
["bitfinex","ETHUSD",1693593930828,5.22262902,1618.3,1618.2,1.46581296]
["bitfinex","ETHUSD",1693593931004,14.49160902,1618.3,1618.0,1.46581296]
["bitfinex","ETHUSD",1693593932203,14.49160902,1618.3,1618.1,0.0052682]
["bitfinex","ETHUSD",1693593932398,14.49160902,1618.3,1618.1,0.57579323]
["bitfinex","ETHUSD",1693593933298,15.27387467,1618.3,1618.1,0.57579323]
["bitfinex","ETHUSD",1693593933499,0.58813902,1618.3,1618.2,1.46581296]
["bitfinex","ETHUSD",1693593933904,0.58813902,1618.3,1618.2,6.10058296]
["bitfinex","ETHUSD",1693593934097,0.58813902,1618.3,1618.2,1.47107329]
["bitfinex","ETHUSD",1693593934802,0.58813902,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593935118,14.49160902,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593936301,16.40420492,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593936502,15.9170659,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593936725,11.2825759,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593937117,9.36998,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593937806,14.00447,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593938198,0.101,1618.3,1618.2,0.00526033]
["bitfinex","ETHUSD",1693593939625,0.101,1618.3,1618.2,4.64003033]
["bitfinex","ETHUSD",1693593939938,0.101,1618.3,1618.2,10.74061329]
["bitfinex","ETHUSD",1693593940122,0.101,1618.3,1618.2,16.96999512]
["bitfinex","ETHUSD",1693593940350,0.101,1618.3,1618.2,22.28484916]
["bitfinex","ETHUSD",1693593940536,0.101,1618.6,1618.5,6.09973296]
["bitfinex","ETHUSD",1693593940736,0.101,1618.6,1618.5,1.46581296]
["bitfinex","ETHUSD",1693593941099,0.101,1618.6,1618.5,1.4710497]
["bitfinex","ETHUSD",1693593941299,0.101,1618.6,1618.5,5.16340671]
["bitfinex","ETHUSD",1693593942308,0.101,1618.6,1618.5,12.03032671]
["bitfinex","ETHUSD",1693593942539,0.101,1618.6,1618.5,16.66424671]
["bitfinex","ETHUSD",1693593942834,0.101,1618.6,1618.5,21.29816671]
["bitfinex","ETHUSD",1693593944118,0.101,1618.6,1618.5,23.53116671]
["bitfinex","ETHUSD",1693593944324,0.101,1619.0,1618.9,1.46581296]
["bitfinex","ETHUSD",1693593945122,0.101,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593945439,4.73348,1619.0,1618.9,0.00520529]
["bitfinex","ETHUSD",1693593945644,9.36596,1619.0,1618.9,0.00520529]
["bitfinex","ETHUSD",1693593946224,9.36596,1619.0,1618.7,1.46581296]
["bitfinex","ETHUSD",1693593947044,9.36596,1619.0,1618.8,0.65589107]
["bitfinex","ETHUSD",1693593947621,0.101,1619.0,1618.9,1.46581296]
["bitfinex","ETHUSD",1693593949243,4.73348,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593949550,0.101,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593949755,4.73348,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593950424,0.101,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593950625,0.101,1619.0,1618.9,2.14700718]
["bitfinex","ETHUSD",1693593950827,0.101,1619.0,1618.9,9.86163122]
["bitfinex","ETHUSD",1693593951355,0.101,1619.0,1618.9,16.72740122]
["bitfinex","ETHUSD",1693593952052,0.101,1619.0,1618.9,7.46186122]
["bitfinex","ETHUSD",1693593952820,0.101,1619.0,1618.9,12.09463122]
["bitfinex","ETHUSD",1693593954351,0.101,1619.0,1618.9,16.72740122]
["bitfinex","ETHUSD",1693593954558,0.101,1619.0,1618.9,27.89817122]
["bitfinex","ETHUSD",1693593955125,0.101,1619.0,1618.9,23.26540122]
["bitfinex","ETHUSD",1693593955325,0.101,1619.0,1618.9,27.89817122]
["bitfinex","ETHUSD",1693593955559,0.101,1619.0,1618.9,23.26540122]
["bitfinex","ETHUSD",1693593955944,0.101,1619.0,1618.9,7.46186122]
["bitfinex","ETHUSD",1693593956332,0.101,1619.0,1618.9,12.09463122]
["bitfinex","ETHUSD",1693593956957,0.101,1619.0,1618.9,5.22886122]
["bitfinex","ETHUSD",1693593959135,13.99844,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593959733,9.36596,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593959931,4.73348,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593960231,0.101,1619.0,1618.9,4.55287229]
["bitfinex","ETHUSD",1693593961974,9.36596,1619.0,1618.9,1.47101825]
["bitfinex","ETHUSD",1693593962132,9.36596,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593962585,4.73348,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593963133,0.101,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593963590,0.101,1619.0,1618.9,2.80291259]
["bitfinex","ETHUSD",1693593963768,0.101,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593964294,4.73348,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593964436,0.101,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593964631,4.73348,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593966586,13.99844,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593966769,4.73348,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593967286,9.36596,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593967467,13.99844,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593967837,9.36596,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593968837,13.99844,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593969992,9.36596,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593970153,13.99844,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593970355,9.36596,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593970551,0.101,1619.0,1618.9,2.12691599]
["bitfinex","ETHUSD",1693593970985,0.101,1619.0,1618.9,9.84154003]
["bitfinex","ETHUSD",1693593971210,0.101,1619.1,1618.9,29.32552303]
["bitfinex","ETHUSD",1693593971339,0.101,1619.1,1619.0,6.38862033]
["bitfinex","ETHUSD",1693593971537,0.101,1619.1,1619.0,19.21229404]
["bitfinex","ETHUSD",1693593971786,0.101,1619.1,1619.0,20.28602007]
["bitfinex","ETHUSD",1693593971974,0.101,1619.1,1619.0,20.53313207]
["bitfinex","ETHUSD",1693593972171,0.101,1619.1,1619.0,28.64563194]
["bitfinex","ETHUSD",1693593972467,0.101,1619.1,1619.0,31.35863194]
["bitfinex","ETHUSD",1693593972666,0.101,1619.1,1619.0,31.995978]
["bitfinex","ETHUSD",1693593972863,0.101,1619.1,1619.0,31.35863194]
["bitfinex","ETHUSD",1693593973192,0.101,1619.3,1619.0,31.35863194]
["bitfinex","ETHUSD",1693593973479,0.101,1619.3,1619.2,13.318667]
["bitfinex","ETHUSD",1693593973791,0.101,1619.3,1619.2,17.950577]
["bitfinex","ETHUSD",1693593974362,0.101,1619.3,1619.2,27.694397]
["bitfinex","ETHUSD",1693593974545,0.101,1619.3,1619.2,23.062487]
["bitfinex","ETHUSD",1693593975348,0.101,1619.3,1619.2,28.76794091]
["bitfinex","ETHUSD",1693593975578,0.101,1619.3,1619.2,31.46323294]
["bitfinex","ETHUSD",1693593976088,0.101,1619.9,1619.8,8.00381296]
["bitfinex","ETHUSD",1693593976293,0.101,1620.3,1620.2,1.46581296]
["bitfinex","ETHUSD",1693593976598,0.0053495,1621.0,1620.6,11.00381296]
["bitfinex","ETHUSD",1693593976754,6.538,1622.3,1621.6,1.46581296]
["bitfinex","ETHUSD",1693593977088,2.87735976,1622.5,1621.9,9.61985404]
["bitfinex","ETHUSD",1693593977089,4.6227,1622.5,1621.9,9.61985404]
["bitfinex","ETHUSD",1693593977307,1.53418704,1622.2,1621.7,0.59951899]
["bitfinex","ETHUSD",1693593977472,4.62194,1622.7,1621.4,1.46581296]
["bitfinex","ETHUSD",1693593977473,18.49494,1622.1,1621.4,1.46581296]
["bitfinex","ETHUSD",1693593977789,9.24843,1621.9,1621.4,1.46581296]
["bitfinex","ETHUSD",1693593978003,4.62346,1622.2,1621.8,1.46581296]
["bitfinex","ETHUSD",1693593978004,4.62357,1622.2,1621.8,1.46581296]
["bitfinex","ETHUSD",1693593978306,4.62244,1622.6,1622.1,2.233]
["bitfinex","ETHUSD",1693593978504,4.80780838,1622.9,1622.2,3.08185404]
["bitfinex","ETHUSD",1693593978505,0.0053495,1622.9,1622.2,3.08185404]
["bitfinex","ETHUSD",1693593978651,9.24509,1622.5,1621.5,4.62531]
["bitfinex","ETHUSD",1693593978851,9.24509,1622.5,1621.5,3.08185404]
["bitfinex","ETHUSD",1693593978852,13.87046,1622.2,1621.5,3.08185404]
["bitfinex","ETHUSD",1693593979047,0.62215462,1622.1,1621.6,3.08185404]
["bitfinex","ETHUSD",1693593979267,9.24914,1621.8,1621.5,2.233]
["bitfinex","ETHUSD",1693593979599,2.00949962,1621.8,1621.2,2.233]
["bitfinex","ETHUSD",1693593979898,4.625,1621.7,1621.3,3.08185404]
["bitfinex","ETHUSD",1693593980064,5.24715462,1621.7,1621.3,5.31485404]
["bitfinex","ETHUSD",1693593980277,5.233,1622.1,1621.3,7.70774404]
["bitfinex","ETHUSD",1693593980278,4.62446,1621.9,1621.3,7.70774404]
["bitfinex","ETHUSD",1693593980472,9.24849,1621.9,1621.4,0.7707744]
["bitfinex","ETHUSD",1693593980765,4.62447,1621.9,1621.5,3.08185404]
["bitfinex","ETHUSD",1693593980987,9.24894,1621.9,1621.5,3.08185404]
["bitfinex","ETHUSD",1693593981500,9.24894,1621.9,1621.3,2.233]
["bitfinex","ETHUSD",1693593981501,9.87109462,1621.9,1621.3,2.233]
["bitfinex","ETHUSD",1693593981679,0.62215462,1621.8,1621.1,2.233]
["bitfinex","ETHUSD",1693593981865,0.62215462,1621.8,1621.2,3.08185404]
["bitfinex","ETHUSD",1693593981866,9.25052,1621.6,1621.2,3.08185404]
["bitfinex","ETHUSD",1693593982068,4.62566,1621.4,1620.9,2.233]
["bitfinex","ETHUSD",1693593982402,9.25132,1621.4,1620.9,3.08185404]
["bitfinex","ETHUSD",1693593983103,9.25132,1621.4,1620.4,3.35902103]
["bitfinex","ETHUSD",1693593983305,9.87347462,1621.4,1621.0,0.0047331]
["bitfinex","ETHUSD",1693593983667,0.62215462,1621.3,1621.0,0.0047331]
["bitfinex","ETHUSD",1693593983867,13.8786,1621.2,1621.0,0.0047331]
["bitfinex","ETHUSD",1693593984068,10.64082,1621.1,1621.0,0.0047331]
["bitfinex","ETHUSD",1693593984306,10.64082,1621.1,1620.5,3.08185404]
["bitfinex","ETHUSD",1693593984685,10.64082,1621.1,1621.0,0.64211542]
["bitfinex","ETHUSD",1693593985003,10.64082,1621.1,1620.5,3.08185404]
["bitfinex","ETHUSD",1693593985808,10.64082,1621.1,1620.2,6.174]
["bitfinex","ETHUSD",1693593985995,10.64082,1621.1,1620.3,3.69925404]
["bitfinex","ETHUSD",1693593985996,1.064082,1621.0,1620.3,3.69925404]
["bitfinex","ETHUSD",1693593986310,1.064082,1621.0,1620.3,8.32797404]
["bitfinex","ETHUSD",1693593986311,4.6273,1620.9,1620.3,8.32797404]
["bitfinex","ETHUSD",1693593986470,9.25459,1620.9,1620.3,10.32797404]
["bitfinex","ETHUSD",1693593986666,9.25458,1620.9,1620.3,3.69925404]
["bitfinex","ETHUSD",1693593986876,9.25458,1620.9,1620.0,3.174]
["bitfinex","ETHUSD",1693593987111,9.25458,1620.9,1620.1,3.08185404]
["bitfinex","ETHUSD",1693593987309,9.25458,1620.9,1620.1,3.08647615]
["bitfinex","ETHUSD",1693593987716,5.691062,1621.0,1620.3,3.08185404]
["bitfinex","ETHUSD",1693593987875,7.36814,1621.2,1620.4,6.25585404]
["bitfinex","ETHUSD",1693593987876,2.7417,1621.2,1620.4,6.25585404]
["bitfinex","ETHUSD",1693593988198,7.36797,1621.2,1620.6,13.88365404]
["bitfinex","ETHUSD",1693593988376,11.99424,1621.2,1620.6,15.79385404]
["bitfinex","ETHUSD",1693593988575,11.99424,1621.2,1620.7,1.5793854]
["bitfinex","ETHUSD",1693593988790,11.99424,1621.2,1620.8,3.08185404]
["bitfinex","ETHUSD",1693593989187,11.99424,1621.2,1620.5,0.00459071]
["bitfinex","ETHUSD",1693593989393,23.15851,1621.2,1620.5,3.08644475]
["bitfinex","ETHUSD",1693593989593,13.8809,1621.0,1620.6,3.08185404]
["bitfinex","ETHUSD",1693593989793,7.36797,1621.2,1620.6,3.08185404]
["bitfinex","ETHUSD",1693593989994,4.62686,1621.0,1620.6,3.39049852]
["bitfinex","ETHUSD",1693593990204,4.62677,1621.0,1620.6,3.39049852]
["bitfinex","ETHUSD",1693593990404,9.25354,1621.0,1620.6,3.08185404]
["bitfinex","ETHUSD",1693593990809,4.62653,1621.1,1620.6,3.08185404]
["bitfinex","ETHUSD",1693593991016,4.62658,1621.1,1620.6,3.08185404]
["bitfinex","ETHUSD",1693593991206,8.10939209,1621.1,1620.7,0.00449044]
["bitfinex","ETHUSD",1693593991405,8.10939209,1621.1,1620.8,3.08185404]
["bitfinex","ETHUSD",1693593992095,9.6571423,1621.1,1620.8,3.08185404]
["bitfinex","ETHUSD",1693593992303,9.6571423,1621.1,1620.9,0.64275682]
["bitfinex","ETHUSD",1693593992510,9.6571423,1621.1,1620.7,0.00449044]
["bitfinex","ETHUSD",1693593992884,9.6571423,1621.1,1620.8,0.6422128]
["bitfinex","ETHUSD",1693593993597,9.6571423,1621.1,1620.7,0.00449044]
["bitfinex","ETHUSD",1693593994138,7.36796,1621.2,1620.8,3.72406208]
["bitfinex","ETHUSD",1693593994373,16.6208,1621.2,1620.8,3.72406208]
["bitfinex","ETHUSD",1693593994634,16.6208,1621.2,1620.8,0.64220804]
["bitfinex","ETHUSD",1693593994996,16.6208,1621.2,1620.4,3.174]
["bitfinex","ETHUSD",1693593995333,16.6208,1621.2,1620.9,0.00456286]
["bitfinex","ETHUSD",1693593995334,19.576043,1621.2,1620.9,0.00456286]
["bitfinex","ETHUSD",1693593996036,19.576043,1621.2,1621.0,0.64233302]
["bitfinex","ETHUSD",1693593996332,20.19819762,1621.2,1621.0,0.64233302]
["bitfinex","ETHUSD",1693593996492,19.576043,1621.2,1620.5,3.08185404]
["bitfinex","ETHUSD",1693593996692,19.576043,1621.2,1621.1,0.64208666]
["bitfinex","ETHUSD",1693593996894,23.19819762,1621.2,1621.1,0.64208666]
["bitfinex","ETHUSD",1693593997145,7.99011462,1621.2,1620.5,3.08185404]
["bitfinex","ETHUSD",1693593997445,7.3679,1621.2,1620.6,8.35279011]
["bitfinex","ETHUSD",1693593997591,16.62043,1621.2,1620.6,8.35279011]
["bitfinex","ETHUSD",1693593997949,7.3679,1621.2,1620.6,18.06479011]
["bitfinex","ETHUSD",1693593998140,2.7417,1621.2,1620.7,1.80647901]
["bitfinex","ETHUSD",1693593998321,2.7417,1621.2,1620.8,4.62733]
["bitfinex","ETHUSD",1693593998523,0.50386073,1621.6,1621.0,3.08185404]
["bitfinex","ETHUSD",1693593998705,4.62426,1621.9,1621.3,3.08185404]
["bitfinex","ETHUSD",1693593998900,4.6242,1621.9,1621.4,7.70725404]
["bitfinex","ETHUSD",1693593999190,9.24841,1621.9,1621.5,0.7751545]
["bitfinex","ETHUSD",1693593999389,9.24841,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693593999390,13.87262,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693594000029,9.24841,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693594000323,9.24841,1621.9,1621.5,0.0044291]
["bitfinex","ETHUSD",1693594000324,13.87262,1621.9,1621.5,0.0044291]
["bitfinex","ETHUSD",1693594000498,18.49908,1621.7,1621.5,0.0044291]
["bitfinex","ETHUSD",1693594000704,18.49908,1621.7,1620.5,8.72348103]
["bitfinex","ETHUSD",1693594000705,18.50321,1621.4,1620.5,3.174]
["bitfinex","ETHUSD",1693594000902,18.50321,1621.4,1620.8,3.08185404]
["bitfinex","ETHUSD",1693594001127,18.50321,1621.4,1620.9,6.08185404]
["bitfinex","ETHUSD",1693594001289,4.62433,1621.9,1621.4,2.28723667]
["bitfinex","ETHUSD",1693594001493,4.62372,1622.1,1621.6,6.25585404]
["bitfinex","ETHUSD",1693594001494,4.62413,1622.0,1621.6,6.25585404]
["bitfinex","ETHUSD",1693594001689,13.87239,1622.0,1621.7,0.6255854]
["bitfinex","ETHUSD",1693594001920,13.87239,1622.0,1621.8,3.08185404]
["bitfinex","ETHUSD",1693594002122,9.174,1622.6,1621.8,3.08185404]
["bitfinex","ETHUSD",1693594002123,4.01617291,1622.8,1621.8,10.88032404]
["bitfinex","ETHUSD",1693594002321,9.24614,1622.3,1622.0,3.08185404]
["bitfinex","ETHUSD",1693594002524,9.24614,1622.3,1621.9,0.00431527]
["bitfinex","ETHUSD",1693594002525,13.86922,1622.3,1621.9,0.00431527]
["bitfinex","ETHUSD",1693594002698,4.62261,1622.5,1622.1,3.08185404]
["bitfinex","ETHUSD",1693594002902,0.101,1622.8,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594003115,18.48916,1622.6,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594003292,18.48916,1622.6,1622.4,0.00437302]
["bitfinex","ETHUSD",1693594003903,13.86679,1622.6,1622.4,0.00437302]
["bitfinex","ETHUSD",1693594004199,13.86663,1622.6,1622.5,0.58143867]
["bitfinex","ETHUSD",1693594004437,9.24442,1622.6,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594004634,13.86663,1622.6,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594004976,9.24442,1622.6,1622.5,0.5816008]
["bitfinex","ETHUSD",1693594005185,4.7227,1622.8,1622.5,4.02980032]
["bitfinex","ETHUSD",1693594005460,0.101,1622.8,1622.7,12.79385404]
["bitfinex","ETHUSD",1693594005629,9.34428,1622.8,1622.7,3.08185404]
["bitfinex","ETHUSD",1693594005818,4.72264,1622.8,1622.7,3.08185404]
["bitfinex","ETHUSD",1693594006253,9.34428,1622.8,1622.5,0.5816008]
["bitfinex","ETHUSD",1693594006455,13.96592,1622.8,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594006732,9.34468,1622.8,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594006933,0.101,1622.8,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594007258,0.101,1622.8,1622.7,6.81079017]
["bitfinex","ETHUSD",1693594007437,0.101,1622.8,1622.7,16.50986919]
["bitfinex","ETHUSD",1693594007766,0.051,1622.8,1622.7,16.50986919]
["bitfinex","ETHUSD",1693594007924,0.051,1622.8,1622.7,16.02986919]
["bitfinex","ETHUSD",1693594008136,0.051,1622.8,1622.7,10.85586919]
["bitfinex","ETHUSD",1693594008428,0.051,1622.8,1622.7,17.47778919]
["bitfinex","ETHUSD",1693594008962,0.051,1622.8,1622.7,13.33586919]
["bitfinex","ETHUSD",1693594009137,0.051,1622.8,1622.7,17.95778919]
["bitfinex","ETHUSD",1693594009335,0.051,1622.8,1622.7,13.33586919]
["bitfinex","ETHUSD",1693594009544,0.051,1622.8,1622.7,17.95778919]
["bitfinex","ETHUSD",1693594009746,0.051,1622.8,1622.7,10.85586919]
["bitfinex","ETHUSD",1693594010056,18.53756,1622.8,1622.7,0.55493613]
["bitfinex","ETHUSD",1693594010258,9.29428,1622.8,1622.7,0.55493613]
["bitfinex","ETHUSD",1693594010447,0.051,1622.8,1622.7,0.00425261]
["bitfinex","ETHUSD",1693594010849,0.051,1622.8,1622.7,11.80406097]
["bitfinex","ETHUSD",1693594011158,1e-08,1622.9,1622.8,8.538]
["bitfinex","ETHUSD",1693594011359,1e-08,1622.9,1622.8,17.93427999]
["bitfinex","ETHUSD",1693594011570,1e-08,1622.9,1622.8,26.11777403]
["bitfinex","ETHUSD",1693594012247,0.101,1623.3,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594012564,0.101,1623.3,1623.1,16.24055404]
["bitfinex","ETHUSD",1693594012766,0.101,1623.3,1623.2,16.24390944]
["bitfinex","ETHUSD",1693594013085,0.101,1623.3,1623.2,4.70590944]
["bitfinex","ETHUSD",1693594013287,13.96163,1623.3,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594013559,13.96163,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594013764,9.34142,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594013967,4.72121,1623.3,1623.0,3.39023944]
["bitfinex","ETHUSD",1693594014258,0.101,1623.3,1623.0,8.01121944]
["bitfinex","ETHUSD",1693594014424,0.101,1623.3,1623.0,3.39023944]
["bitfinex","ETHUSD",1693594014623,0.101,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594014857,13.96177,1623.3,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594015032,13.96177,1623.3,1622.9,3.08385403]
["bitfinex","ETHUSD",1693594015239,13.96177,1623.3,1623.0,0.00397372]
["bitfinex","ETHUSD",1693594016032,4.72121,1623.3,1623.1,3.08185404]
["bitfinex","ETHUSD",1693594016250,13.96181,1623.3,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594016466,13.96181,1623.3,1623.2,0.60569894]
["bitfinex","ETHUSD",1693594016467,15.81999,1623.3,1623.2,0.60569894]
["bitfinex","ETHUSD",1693594016649,15.81999,1623.3,1622.9,3.08385403]
["bitfinex","ETHUSD",1693594017049,15.81999,1623.3,1623.0,0.6068929]
["bitfinex","ETHUSD",1693594017050,9.34151,1623.3,1623.0,0.6068929]
["bitfinex","ETHUSD",1693594017249,13.96181,1623.3,1623.0,0.6068929]
["bitfinex","ETHUSD",1693594017667,3.174,1623.2,1623.0,0.6068929]
["bitfinex","ETHUSD",1693594017866,18.48312,1623.1,1623.0,0.6068929]
["bitfinex","ETHUSD",1693594018040,18.48312,1623.1,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594018864,6.538,1623.0,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594019035,23.57521,1623.0,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594019232,7.79507,1623.0,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594019572,3.174,1623.0,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594019862,17.03721,1623.0,1622.9,0.00199999]
["bitfinex","ETHUSD",1693594020274,24.65828,1623.0,1621.8,5.174]
["bitfinex","ETHUSD",1693594020429,21.65828,1623.0,1622.3,2.0]
["bitfinex","ETHUSD",1693594020631,21.65828,1623.0,1622.2,6.08185404]
["bitfinex","ETHUSD",1693594020632,13.8652,1622.8,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594020830,13.22227578,1622.8,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594021256,13.22227578,1622.8,1622.5,0.0040101]
["bitfinex","ETHUSD",1693594021441,13.22227578,1622.8,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594021442,9.2433,1622.8,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594021646,7.36329,1622.9,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594021842,2.7418,1622.9,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594022170,2.7418,1622.9,1622.7,0.00399445]
["bitfinex","ETHUSD",1693594022335,2.7418,1622.9,1622.7,8.31717307]
["bitfinex","ETHUSD",1693594022536,7.72132,1623.3,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594022537,0.101,1623.3,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594022739,2.5364,1623.2,1622.9,4.9294554]
["bitfinex","ETHUSD",1693594022966,0.101,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594023240,0.101,1623.3,1623.0,18.86199404]
["bitfinex","ETHUSD",1693594023570,9.34142,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594023888,4.72121,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594024044,0.101,1623.3,1623.0,13.58725098]
["bitfinex","ETHUSD",1693594024247,0.101,1623.3,1623.1,5.08185404]
["bitfinex","ETHUSD",1693594024453,0.101,1623.3,1623.2,4.6205]
["bitfinex","ETHUSD",1693594024655,4.72121,1623.3,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594025158,0.101,1623.3,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594025488,0.101,1623.3,1623.2,8.01053944]
["bitfinex","ETHUSD",1693594025794,0.101,1623.3,1623.2,3.39003944]
["bitfinex","ETHUSD",1693594026262,13.96163,1623.3,1623.2,0.00395398]
["bitfinex","ETHUSD",1693594026461,18.58184,1623.3,1623.2,0.00395398]
["bitfinex","ETHUSD",1693594026665,21.35634,1623.3,1623.2,0.00395398]
["bitfinex","ETHUSD",1693594026867,21.35634,1623.3,1623.2,0.63074727]
["bitfinex","ETHUSD",1693594027280,24.502726,1623.3,1623.2,0.63074727]
["bitfinex","ETHUSD",1693594027684,2.8755,1623.3,1623.2,3.71260131]
["bitfinex","ETHUSD",1693594027871,2.8755,1623.3,1623.2,3.08580802]
["bitfinex","ETHUSD",1693594027872,0.101,1623.3,1623.2,3.08580802]
["bitfinex","ETHUSD",1693594028079,0.101,1623.3,1623.2,23.86480802]
["bitfinex","ETHUSD",1693594028290,0.101,1623.9,1623.5,6.538]
["bitfinex","ETHUSD",1693594028507,0.101,1623.9,1623.8,9.61985404]
["bitfinex","ETHUSD",1693594028663,0.101,1623.9,1623.8,19.81941944]
["bitfinex","ETHUSD",1693594028970,0.101,1623.9,1623.8,4.04383944]
["bitfinex","ETHUSD",1693594029171,0.101,1623.9,1623.8,8.66262944]
["bitfinex","ETHUSD",1693594029390,0.101,1623.9,1623.8,17.90020944]
["bitfinex","ETHUSD",1693594029557,0.101,1623.9,1623.8,33.09220944]
["bitfinex","ETHUSD",1693594029763,0.101,1623.9,1623.8,32.61220944]
["bitfinex","ETHUSD",1693594029986,0.101,1623.9,1623.8,32.43820944]
["bitfinex","ETHUSD",1693594030184,0.101,1623.9,1623.8,29.43820944]
["bitfinex","ETHUSD",1693594030384,0.101,1623.9,1623.8,29.44211643]
["bitfinex","ETHUSD",1693594030571,0.101,1623.9,1623.8,29.92211643]
["bitfinex","ETHUSD",1693594031065,0.00871,1624.1,1624.0,11.538]
["bitfinex","ETHUSD",1693594031268,0.101,1624.3,1624.2,11.639]
["bitfinex","ETHUSD",1693594031490,0.101,1624.6,1624.5,6.538]
["bitfinex","ETHUSD",1693594031691,0.101,1624.6,1624.5,18.85345404]
["bitfinex","ETHUSD",1693594031896,0.101,1624.6,1624.5,19.23665404]
["bitfinex","ETHUSD",1693594032199,0.051,1624.6,1624.5,18.85345404]
["bitfinex","ETHUSD",1693594032499,0.051,1624.6,1624.5,38.91409344]
["bitfinex","ETHUSD",1693594032798,0.051,1624.6,1624.5,31.29729344]
["bitfinex","ETHUSD",1693594033305,0.051,1624.6,1624.5,21.58369344]
["bitfinex","ETHUSD",1693594033477,0.051,1624.6,1624.5,22.06369344]
["bitfinex","ETHUSD",1693594033660,0.051,1624.6,1624.5,26.20049344]
["bitfinex","ETHUSD",1693594033865,0.051,1624.6,1624.5,30.81729344]
["bitfinex","ETHUSD",1693594034066,0.051,1624.6,1624.5,25.81729344]
["bitfinex","ETHUSD",1693594034401,0.051,1624.6,1624.5,3.08570637]
["bitfinex","ETHUSD",1693594035773,0.051,1624.6,1624.2,0.101]
["bitfinex","ETHUSD",1693594035973,3.174,1624.3,1624.2,0.101]
["bitfinex","ETHUSD",1693594036328,17.64826462,1624.3,1623.3,11.538]
["bitfinex","ETHUSD",1693594036474,18.47368,1624.0,1623.1,3.174]
["bitfinex","ETHUSD",1693594036777,19.09583462,1624.0,1623.2,0.3174]
["bitfinex","ETHUSD",1693594036964,21.19753462,1624.0,1623.2,0.3174]
["bitfinex","ETHUSD",1693594037162,9.23817,1623.7,1623.3,0.00373588]
["bitfinex","ETHUSD",1693594037369,13.85727,1623.7,1623.3,0.00373588]
["bitfinex","ETHUSD",1693594037563,9.23817,1623.7,1623.3,0.00373588]
["bitfinex","ETHUSD",1693594037770,13.85727,1623.7,1623.3,0.00373588]
["bitfinex","ETHUSD",1693594038594,14.47942462,1623.7,1623.3,0.00373588]
["bitfinex","ETHUSD",1693594038796,14.47942462,1623.7,1623.4,0.71160761]
["bitfinex","ETHUSD",1693594038979,17.34306508,1623.7,1623.4,0.71160761]
["bitfinex","ETHUSD",1693594039179,17.34306508,1623.7,1622.7,5.0]
["bitfinex","ETHUSD",1693594039500,7.16015462,1623.6,1623.5,0.71150495]
["bitfinex","ETHUSD",1693594039801,7.16015462,1623.6,1622.7,6.538]
["bitfinex","ETHUSD",1693594039802,24.10008866,1623.6,1622.7,6.538]
["bitfinex","ETHUSD",1693594039992,24.10008866,1623.6,1622.2,5.465078]
["bitfinex","ETHUSD",1693594039993,6.538,1623.4,1622.2,5.465078]
["bitfinex","ETHUSD",1693594040195,18.48364,1623.1,1622.8,0.00377264]
["bitfinex","ETHUSD",1693594040504,11.19890887,1623.5,1622.8,0.00377264]
["bitfinex","ETHUSD",1693594040505,7.40863,1623.5,1622.8,9.62362668]
["bitfinex","ETHUSD",1693594040690,2.7889,1623.5,1623.0,9.538]
["bitfinex","ETHUSD",1693594040878,2.7889,1623.5,1623.0,12.61985404]
["bitfinex","ETHUSD",1693594041078,12.02822,1623.5,1623.1,4.34383944]
["bitfinex","ETHUSD",1693594041303,12.02822,1623.5,1623.1,3.08551555]
["bitfinex","ETHUSD",1693594041304,16.6479,1623.5,1623.1,3.08551555]
["bitfinex","ETHUSD",1693594041502,16.6479,1623.5,1623.1,0.00366151]
["bitfinex","ETHUSD",1693594041799,12.02836,1623.5,1623.1,3.08551555]
["bitfinex","ETHUSD",1693594042174,7.40857,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594042372,12.02824,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594042569,16.64791,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594042767,16.64791,1623.5,1623.1,0.00366151]
["bitfinex","ETHUSD",1693594042974,19.001687,1623.5,1623.1,0.00366151]
["bitfinex","ETHUSD",1693594043199,19.62384162,1623.5,1622.6,5.0]
["bitfinex","ETHUSD",1693594043397,19.62384162,1623.5,1622.7,3.08185404]
["bitfinex","ETHUSD",1693594043670,19.62384162,1623.5,1623.0,9.61985404]
["bitfinex","ETHUSD",1693594043671,2.7889,1623.5,1623.0,9.61985404]
["bitfinex","ETHUSD",1693594043874,2.7889,1623.5,1623.1,9.61985404]
["bitfinex","ETHUSD",1693594044384,2.7889,1623.5,1623.2,0.00365506]
["bitfinex","ETHUSD",1693594044580,2.7889,1623.5,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594045108,12.02824,1623.5,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594045278,16.64794,1623.5,1623.4,0.00372669]
["bitfinex","ETHUSD",1693594045479,2.7889,1623.5,1623.4,0.00372669]
["bitfinex","ETHUSD",1693594045731,7.40854,1623.5,1623.4,0.00372669]
["bitfinex","ETHUSD",1693594046009,12.02818,1623.5,1623.4,0.50186746]
["bitfinex","ETHUSD",1693594046306,16.64782,1623.5,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594046504,16.64782,1623.5,1622.8,6.538]
["bitfinex","ETHUSD",1693594046687,16.64782,1623.5,1622.7,5.63273373]
["bitfinex","ETHUSD",1693594046688,16.64782,1623.5,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594047005,16.64782,1623.5,1623.4,0.49836923]
["bitfinex","ETHUSD",1693594047190,16.64782,1623.5,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594047985,17.26997462,1623.5,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594048185,17.26997462,1623.5,1623.1,0.00366288]
["bitfinex","ETHUSD",1693594048379,20.14793108,1623.5,1623.1,0.00366288]
["bitfinex","ETHUSD",1693594049209,26.68593108,1623.5,1623.1,0.00366288]
["bitfinex","ETHUSD",1693594049389,7.16015462,1623.4,1623.1,0.00366288]
["bitfinex","ETHUSD",1693594049597,29.63905,1623.3,1622.7,1.07132824]
["bitfinex","ETHUSD",1693594049783,30.26120462,1623.3,1622.7,3.08185404]
["bitfinex","ETHUSD",1693594050121,28.66711508,1623.3,1622.8,0.4989131]
["bitfinex","ETHUSD",1693594050305,5.24236462,1623.3,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594050503,4.62018,1623.4,1622.8,3.5843126]
["bitfinex","ETHUSD",1693594050714,9.241,1623.2,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594051118,8.09831978,1623.2,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594051413,8.09831978,1623.2,1623.0,0.00352982]
["bitfinex","ETHUSD",1693594051729,4.62029,1623.3,1623.0,3.08538386]
["bitfinex","ETHUSD",1693594051883,4.6205,1623.2,1623.0,3.08538386]
["bitfinex","ETHUSD",1693594052090,4.6205,1623.2,1623.1,0.49836811]
["bitfinex","ETHUSD",1693594052286,4.61997,1623.4,1623.1,0.49836811]
["bitfinex","ETHUSD",1693594052623,2.7889,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594052984,12.02832,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594053916,16.64803,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594054318,16.64803,1623.5,1623.3,0.0035089]
["bitfinex","ETHUSD",1693594054485,16.64803,1623.5,1623.3,3.08536294]
["bitfinex","ETHUSD",1693594056717,4.61866,1623.9,1623.4,9.61985404]
["bitfinex","ETHUSD",1693594056931,7.2972,1624.0,1623.5,12.61985404]
["bitfinex","ETHUSD",1693594057092,7.29734,1624.0,1623.5,12.61985404]
["bitfinex","ETHUSD",1693594057426,16.534,1624.0,1623.6,1.2619854]
["bitfinex","ETHUSD",1693594057724,16.534,1624.0,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594058127,7.29724,1624.0,1623.5,9.61985404]
["bitfinex","ETHUSD",1693594058429,4.61721,1624.4,1623.8,6.538]
["bitfinex","ETHUSD",1693594058595,4.61748,1624.3,1623.9,3.73565404]
["bitfinex","ETHUSD",1693594058799,13.85262,1624.3,1623.9,3.73565404]
["bitfinex","ETHUSD",1693594059229,13.85262,1624.3,1623.9,3.08185404]
["bitfinex","ETHUSD",1693594059230,17.63977462,1624.3,1623.9,3.08185404]
["bitfinex","ETHUSD",1693594059533,0.62215462,1624.2,1623.9,3.08185404]
["bitfinex","ETHUSD",1693594059729,9.23588,1624.1,1623.9,3.08185404]
["bitfinex","ETHUSD",1693594059931,13.85382,1624.1,1623.9,3.08185404]
["bitfinex","ETHUSD",1693594060503,14.47597462,1624.1,1624.0,0.47987919]
["bitfinex","ETHUSD",1693594061109,9.85803462,1624.1,1624.0,0.47987919]
["bitfinex","ETHUSD",1693594061513,9.21563684,1624.1,1624.0,0.47987919]
["bitfinex","ETHUSD",1693594061722,9.23588,1624.1,1624.0,0.47987919]
["bitfinex","ETHUSD",1693594062032,4.61794,1624.1,1624.0,0.47987919]
["bitfinex","ETHUSD",1693594062209,14.47597462,1624.1,1624.0,0.0034542]
["bitfinex","ETHUSD",1693594062422,17.64097462,1624.1,1624.0,0.0034542]
["bitfinex","ETHUSD",1693594062756,17.64097462,1624.1,1623.4,0.62838307]
["bitfinex","ETHUSD",1693594062895,21.6396,1623.9,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594063094,0.62215462,1623.8,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594063332,0.62215462,1623.8,1623.6,0.48016215]
["bitfinex","ETHUSD",1693594063634,13.85721,1623.7,1623.6,0.48016215]
["bitfinex","ETHUSD",1693594064245,13.85721,1623.7,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594064246,19.09843462,1623.7,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594064536,14.47936462,1623.7,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594065007,15.70903462,1623.9,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594065207,20.32773462,1623.9,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594065822,6.47175462,1623.9,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594066021,4.61879,1623.8,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594066233,9.23758,1623.8,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594066540,13.85637,1623.8,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594067175,7.30336,1623.9,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594067176,2.6846,1623.9,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594067306,7.30314,1623.9,1623.6,0.48351475]
["bitfinex","ETHUSD",1693594067505,7.30314,1623.9,1623.7,3.08185404]
["bitfinex","ETHUSD",1693594067802,7.30314,1623.9,1623.8,0.48002065]
["bitfinex","ETHUSD",1693594068002,2.6846,1623.9,1623.8,3.56187469]
["bitfinex","ETHUSD",1693594068203,2.6846,1623.9,1623.8,3.56521166]
["bitfinex","ETHUSD",1693594068406,7.30311,1623.9,1623.8,3.56521166]
["bitfinex","ETHUSD",1693594068750,0.051,1624.6,1624.2,6.538]
["bitfinex","ETHUSD",1693594068907,4.71653,1625.0,1624.6,6.538]
["bitfinex","ETHUSD",1693594068908,0.101,1625.0,1624.6,6.538]
["bitfinex","ETHUSD",1693594069106,0.101,1625.4,1625.2,5.0]
["bitfinex","ETHUSD",1693594069342,0.101,1625.4,1625.3,8.70765411]
["bitfinex","ETHUSD",1693594069636,0.101,1625.4,1625.3,5.68418411]
["bitfinex","ETHUSD",1693594069812,0.101,1625.4,1625.3,1.69744321]
["bitfinex","ETHUSD",1693594070016,0.101,1625.4,1625.3,3.70964314]
["bitfinex","ETHUSD",1693594070238,0.101,1625.4,1625.3,8.16151672]
["bitfinex","ETHUSD",1693594070402,0.101,1625.4,1625.1,3.165]
["bitfinex","ETHUSD",1693594070599,0.101,1625.4,1624.9,1.56947275]
["bitfinex","ETHUSD",1693594070802,0.101,1625.4,1625.0,1.06979209]
["bitfinex","ETHUSD",1693594071199,0.101,1625.6,1625.5,3.08185404]
["bitfinex","ETHUSD",1693594071403,0.101,1625.6,1625.5,3.39003944]
["bitfinex","ETHUSD",1693594071636,0.101,1625.6,1625.0,0.62669097]
["bitfinex","ETHUSD",1693594071943,0.101,1625.6,1625.4,2.0]
["bitfinex","ETHUSD",1693594072333,0.051,1625.6,1625.4,6.61424]
["bitfinex","ETHUSD",1693594072536,0.051,1625.6,1625.5,3.08185404]
["bitfinex","ETHUSD",1693594073619,0.051,1625.6,1625.5,6.08185404]
["bitfinex","ETHUSD",1693594073819,0.051,1625.6,1625.5,7.35146044]
["bitfinex","ETHUSD",1693594074056,0.051,1625.6,1625.5,11.96542044]
["bitfinex","ETHUSD",1693594074231,0.051,1625.6,1625.5,4.35146044]
["bitfinex","ETHUSD",1693594074415,0.051,1625.6,1625.5,3.08185404]
["bitfinex","ETHUSD",1693594074617,0.051,1625.6,1625.5,5.08185404]
["bitfinex","ETHUSD",1693594074858,0.051,1625.6,1625.5,9.69581404]
["bitfinex","ETHUSD",1693594075030,0.051,1625.6,1625.5,5.08185404]
["bitfinex","ETHUSD",1693594075378,0.051,1625.6,1625.5,5.32796704]
["bitfinex","ETHUSD",1693594075670,0.051,1625.6,1625.5,10.47472374]
["bitfinex","ETHUSD",1693594075973,0.051,1625.6,1625.5,8.86076374]
["bitfinex","ETHUSD",1693594076270,0.051,1625.6,1625.5,13.47828673]
["bitfinex","ETHUSD",1693594076550,0.051,1625.6,1625.5,8.86432673]
["bitfinex","ETHUSD",1693594077248,0.051,1625.6,1625.5,13.47828673]
["bitfinex","ETHUSD",1693594078030,0.051,1625.6,1625.5,28.11024673]
["bitfinex","ETHUSD",1693594078233,0.101,1625.8,1625.7,11.538]
["bitfinex","ETHUSD",1693594078433,0.0053342,1626.0,1625.9,11.538]
["bitfinex","ETHUSD",1693594078646,4.60881,1627.4,1626.6,2.0]
["bitfinex","ETHUSD",1693594078647,4.90091407,1627.3,1626.6,2.0]
["bitfinex","ETHUSD",1693594078852,4.90091407,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1693594078853,0.29200407,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1693594079073,0.81493454,1628.0,1627.9,2.0]
["bitfinex","ETHUSD",1693594079074,0.0053342,1628.0,1627.9,2.0]
["bitfinex","ETHUSD",1693594079379,0.0053342,1628.0,1627.3,12.53799999]
["bitfinex","ETHUSD",1693594079380,0.0053342,1629.9,1628.1,6.538]
["bitfinex","ETHUSD",1693594079381,3.945,1629.3,1628.1,6.538]
["bitfinex","ETHUSD",1693594079604,3.945,1629.3,1627.5,2.0]
["bitfinex","ETHUSD",1693594079605,4.60447,1628.9,1627.9,13.82148]
["bitfinex","ETHUSD",1693594079800,4.60447,1628.9,1627.8,2.0]
["bitfinex","ETHUSD",1693594079801,13.76554,1628.6,1627.8,2.0]
["bitfinex","ETHUSD",1693594080088,13.76554,1628.6,1627.1,9.94499999]
["bitfinex","ETHUSD",1693594080089,1.376554,1628.5,1627.3,10.6087]
["bitfinex","ETHUSD",1693594080292,4.55518,1628.6,1627.9,3.08185404]
["bitfinex","ETHUSD",1693594080293,22.81755,1628.4,1627.9,3.08185404]
["bitfinex","ETHUSD",1693594080448,13.81755,1628.4,1627.2,3.0]
["bitfinex","ETHUSD",1693594080653,13.81755,1628.4,1627.0,15.79964]
["bitfinex","ETHUSD",1693594080654,9.0,1628.3,1627.0,15.79964]
["bitfinex","ETHUSD",1693594080878,14.43970462,1628.4,1627.0,18.79968]
["bitfinex","ETHUSD",1693594081078,9.21393,1628.0,1627.1,6.489138]
["bitfinex","ETHUSD",1693594081265,4.60708,1628.0,1627.2,6.538]
["bitfinex","ETHUSD",1693594081482,9.21416,1628.0,1627.1,3.00400828]
["bitfinex","ETHUSD",1693594081665,9.0,1627.8,1627.1,0.00400828]
["bitfinex","ETHUSD",1693594081984,9.21608,1627.6,1627.1,0.00400828]
["bitfinex","ETHUSD",1693594082162,0.921608,1627.5,1627.2,0.46369588]
["bitfinex","ETHUSD",1693594082365,5.530058,1627.5,1627.1,0.00400828]
["bitfinex","ETHUSD",1693594082663,5.530058,1627.5,1626.7,2.0]
["bitfinex","ETHUSD",1693594082664,0.62215462,1627.4,1626.7,2.0]
["bitfinex","ETHUSD",1693594082981,13.82751,1627.2,1626.0,3.0]
["bitfinex","ETHUSD",1693594083180,13.82751,1627.2,1626.5,2.0]
["bitfinex","ETHUSD",1693594083181,9.2202,1626.9,1626.5,2.0]
["bitfinex","ETHUSD",1693594083387,9.2202,1626.9,1625.9,9.94499999]
["bitfinex","ETHUSD",1693594083388,9.2202,1626.9,1626.8,0.00767998]
["bitfinex","ETHUSD",1693594083683,10.403358,1627.5,1626.8,2.00767998]
["bitfinex","ETHUSD",1693594083863,9.21773,1627.3,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594084389,9.83988462,1627.3,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594084685,9.21884,1627.1,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594085072,10.403358,1627.5,1627.0,2.0]
["bitfinex","ETHUSD",1693594085273,5.22952462,1627.9,1627.2,2.0]
["bitfinex","ETHUSD",1693594085274,4.60745,1627.8,1627.2,2.0]
["bitfinex","ETHUSD",1693594085461,4.7497,1627.8,1627.2,2.0]
["bitfinex","ETHUSD",1693594085657,4.7497,1627.8,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594085884,4.60639,1628.2,1627.7,3.08185404]
["bitfinex","ETHUSD",1693594086079,9.21298,1628.2,1627.7,3.08185404]
["bitfinex","ETHUSD",1693594086302,9.21298,1628.2,1627.3,3.4299904]
["bitfinex","ETHUSD",1693594086478,4.60639,1628.2,1627.4,3.08185404]
["bitfinex","ETHUSD",1693594086682,4.60647,1628.2,1627.5,3.08185404]
["bitfinex","ETHUSD",1693594086985,5.067257,1628.1,1627.5,5.08185404]
["bitfinex","ETHUSD",1693594087291,0.460647,1628.1,1627.5,5.08185404]
["bitfinex","ETHUSD",1693594087493,4.60682,1628.1,1627.7,3.08185404]
["bitfinex","ETHUSD",1693594087812,9.83556462,1628.1,1627.7,3.08185404]
["bitfinex","ETHUSD",1693594088016,0.62215462,1628.1,1627.7,3.08185404]
["bitfinex","ETHUSD",1693594088177,4.60693,1628.0,1627.7,3.08185404]
["bitfinex","ETHUSD",1693594088808,4.60693,1628.0,1627.6,0.40892015]
["bitfinex","ETHUSD",1693594088809,0.62215462,1627.9,1627.6,0.40892015]
["bitfinex","ETHUSD",1693594089012,9.21488,1627.8,1627.6,0.40892015]
["bitfinex","ETHUSD",1693594089181,10.136928,1627.7,1626.9,6.70985993]
["bitfinex","ETHUSD",1693594089381,10.136928,1627.7,1627.0,3.08185404]
["bitfinex","ETHUSD",1693594089611,4.60844,1627.5,1627.0,3.49206004]
["bitfinex","ETHUSD",1693594089820,3.16485462,1627.6,1627.0,8.49206004]
["bitfinex","ETHUSD",1693594090032,2.5427,1627.6,1627.1,3.08185404]
["bitfinex","ETHUSD",1693594090206,2.5427,1627.6,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594090207,4.60836,1627.5,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594090596,7.10074,1627.6,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594090894,2.4927,1627.6,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594091884,2.4927,1627.6,1627.3,5.08185404]
["bitfinex","ETHUSD",1693594092220,7.10075,1627.6,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594092390,8.271609,1627.6,1627.3,3.08185404]
["bitfinex","ETHUSD",1693594092797,8.271609,1627.6,1627.1,0.41013554]
["bitfinex","ETHUSD",1693594092798,12.879619,1627.6,1627.1,0.41013554]
["bitfinex","ETHUSD",1693594092993,19.417619,1627.6,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594093220,19.417619,1627.6,1627.0,3.08185404]
["bitfinex","ETHUSD",1693594093419,4.60871,1627.4,1627.0,3.47160426]
["bitfinex","ETHUSD",1693594093794,9.21742,1627.4,1627.0,0.38975022]
["bitfinex","ETHUSD",1693594094005,4.60914,1627.2,1627.0,0.38975022]
["bitfinex","ETHUSD",1693594094224,13.82742,1627.2,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594094403,1.382742,1627.1,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594094601,13.82913,1627.0,1626.9,1.70985993]
["bitfinex","ETHUSD",1693594094989,20.36713,1627.0,1625.8,3.0]
["bitfinex","ETHUSD",1693594095188,20.36713,1627.0,1625.7,3.1691]
["bitfinex","ETHUSD",1693594095189,13.0485,1626.9,1626.2,3.0]
["bitfinex","ETHUSD",1693594095394,9.22116,1626.7,1626.2,3.0]
["bitfinex","ETHUSD",1693594095594,1.383161,1626.7,1626.2,3.0]
["bitfinex","ETHUSD",1693594095813,5.993741,1626.7,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594095999,11.14845,1626.8,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594096000,13.42797,1626.9,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594096201,6.538,1626.8,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594096430,4.6107,1626.7,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594096595,4.8729,1626.9,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594096796,9.48304,1626.9,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594097028,0.948304,1626.8,1626.3,0.39435136]
["bitfinex","ETHUSD",1693594097213,0.948304,1626.8,1626.2,3.0]
["bitfinex","ETHUSD",1693594097594,0.948304,1626.8,1625.5,0.5327967]
["bitfinex","ETHUSD",1693594097595,9.22127,1626.7,1626.3,0.39431199]
["bitfinex","ETHUSD",1693594097788,9.84342462,1626.7,1626.3,0.39431199]
["bitfinex","ETHUSD",1693594098001,0.98434246,1626.6,1625.6,3.15299999]
["bitfinex","ETHUSD",1693594098204,0.98434246,1626.6,1625.6,0.15299999]
["bitfinex","ETHUSD",1693594098205,6.538,1626.3,1625.6,0.15299999]
["bitfinex","ETHUSD",1693594098421,11.77197462,1626.3,1625.6,0.15299999]
["bitfinex","ETHUSD",1693594098625,11.77197462,1626.3,1625.2,0.1]
["bitfinex","ETHUSD",1693594098626,6.538,1626.1,1625.2,0.1]
["bitfinex","ETHUSD",1693594098822,13.83895,1625.9,1625.2,0.1]
["bitfinex","ETHUSD",1693594099026,15.222845,1625.9,1625.3,0.3763477]
["bitfinex","ETHUSD",1693594099424,15.222845,1625.9,1625.2,0.1]
["bitfinex","ETHUSD",1693594099933,15.84499962,1625.9,1625.2,0.1]
["bitfinex","ETHUSD",1693594100328,2.3221,1626.1,1625.2,0.1]
["bitfinex","ETHUSD",1693594100648,4.61322,1625.8,1625.3,3.08185404]
["bitfinex","ETHUSD",1693594100862,4.61311,1625.8,1625.3,3.46064672]
["bitfinex","ETHUSD",1693594101081,4.61311,1625.8,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594101546,3.97148122,1625.8,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594101746,3.97148122,1625.8,1625.3,0.37879268]
["bitfinex","ETHUSD",1693594102156,3.97148122,1625.8,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594102321,2.3221,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594102322,6.93439,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594102527,6.93444,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594102725,2.3221,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594102927,6.93439,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594103147,6.93439,1626.1,1625.5,0.3081854]
["bitfinex","ETHUSD",1693594103148,11.54668,1626.1,1625.5,0.3081854]
["bitfinex","ETHUSD",1693594103348,11.54668,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1693594103349,2.3221,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1693594103549,2.3221,1626.1,1625.7,3.08185404]
["bitfinex","ETHUSD",1693594103716,6.93436,1626.1,1625.7,3.08185404]
["bitfinex","ETHUSD",1693594104052,6.93436,1626.1,1625.5,0.68689114]
["bitfinex","ETHUSD",1693594104053,11.54662,1626.1,1625.5,0.68689114]
["bitfinex","ETHUSD",1693594104356,11.54662,1626.1,1625.5,0.37870574]
["bitfinex","ETHUSD",1693594104357,1.154662,1626.0,1625.5,0.37870574]
["bitfinex","ETHUSD",1693594104653,1.154662,1626.0,1625.3,0.34787927]
["bitfinex","ETHUSD",1693594104654,4.61284,1625.9,1625.3,0.34787927]
["bitfinex","ETHUSD",1693594104832,4.61284,1625.9,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594105230,6.93436,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594105231,2.3221,1626.1,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594105532,9.22518,1626.0,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594105841,9.22518,1626.0,1625.5,0.37720129]
["bitfinex","ETHUSD",1693594106249,4.61259,1626.0,1625.5,0.37720129]
["bitfinex","ETHUSD",1693594106458,0.461259,1625.9,1625.2,0.1]
["bitfinex","ETHUSD",1693594106673,13.84026,1625.7,1625.2,0.1]
["bitfinex","ETHUSD",1693594107674,14.40182462,1625.7,1625.2,0.1]
["bitfinex","ETHUSD",1693594108431,2.461842,1625.9,1625.3,3.08185404]
["bitfinex","ETHUSD",1693594108755,3.945,1626.2,1625.7,3.0]
["bitfinex","ETHUSD",1693594108756,4.61206,1626.2,1625.7,3.0]
["bitfinex","ETHUSD",1693594108921,9.22423,1626.2,1625.8,3.08185404]
["bitfinex","ETHUSD",1693594109729,4.61182,1626.3,1625.8,3.08185404]
["bitfinex","ETHUSD",1693594109928,4.61182,1626.3,1625.9,0.3081854]
["bitfinex","ETHUSD",1693594110128,4.61182,1626.3,1625.9,3.39003944]
["bitfinex","ETHUSD",1693594110545,5.23397462,1626.3,1625.9,3.39003944]
["bitfinex","ETHUSD",1693594111956,0.62215462,1626.2,1625.9,3.39003944]
["bitfinex","ETHUSD",1693594112169,5.23413462,1626.2,1625.9,0.3081854]
["bitfinex","ETHUSD",1693594112458,9.84611462,1626.2,1626.0,0.35797623]
["bitfinex","ETHUSD",1693594112756,5.59533246,1626.6,1626.0,3.43983027]
["bitfinex","ETHUSD",1693594112757,13.9125,1626.5,1626.0,3.43983027]
["bitfinex","ETHUSD",1693594112958,13.9125,1626.5,1626.0,0.35797623]
["bitfinex","ETHUSD",1693594112959,19.14592462,1626.5,1626.0,0.35797623]
["bitfinex","ETHUSD",1693594113137,14.53465462,1626.5,1626.0,0.35797623]
["bitfinex","ETHUSD",1693594113329,19.14577462,1626.5,1625.8,3.0]
["bitfinex","ETHUSD",1693594113528,19.14577462,1626.5,1625.8,6.08185404]
["bitfinex","ETHUSD",1693594113762,6.538,1626.4,1625.9,0.6081854]
["bitfinex","ETHUSD",1693594114055,5.23388462,1626.3,1625.9,0.6081854]
["bitfinex","ETHUSD",1693594114259,5.23388462,1626.3,1625.9,3.69003944]
["bitfinex","ETHUSD",1693594114606,0.62215462,1626.3,1625.9,3.69003944]
["bitfinex","ETHUSD",1693594114878,4.6901,1626.5,1626.0,3.08185404]
["bitfinex","ETHUSD",1693594115026,14.53475462,1626.5,1626.1,0.3081854]
["bitfinex","ETHUSD",1693594115227,0.62215462,1626.4,1626.1,0.3081854]
["bitfinex","ETHUSD",1693594115440,4.6117,1626.3,1625.9,0.6081854]
["bitfinex","ETHUSD",1693594115656,8.70514933,1626.3,1625.9,3.08185404]
["bitfinex","ETHUSD",1693594115866,8.70514933,1626.3,1625.7,0.6170615]
["bitfinex","ETHUSD",1693594115867,0.62215462,1626.2,1625.7,0.6170615]
["bitfinex","ETHUSD",1693594116045,0.62215462,1626.2,1625.6,0.92559226]
["bitfinex","ETHUSD",1693594116046,8.08299471,1626.3,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594116951,8.70514933,1626.3,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594118075,4.09345933,1626.3,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594118480,0.62215462,1626.3,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594118682,9.84553462,1626.3,1626.2,1.43455535]
["bitfinex","ETHUSD",1693594119080,4.61158,1626.4,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594119286,4.61169,1626.3,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594119578,9.22319,1626.4,1626.2,1.08843604]
["bitfinex","ETHUSD",1693594119873,9.84534462,1626.4,1626.2,1.43455535]
["bitfinex","ETHUSD",1693594120279,14.45695462,1626.4,1626.2,1.43455535]
["bitfinex","ETHUSD",1693594121282,14.40695462,1626.4,1626.2,1.43455535]
["bitfinex","ETHUSD",1693594121455,9.17319,1626.4,1626.2,1.43455535]
["bitfinex","ETHUSD",1693594122078,9.79534462,1626.4,1626.2,0.34611931]
["bitfinex","ETHUSD",1693594122579,9.79534462,1626.4,1625.8,6.69891554]
["bitfinex","ETHUSD",1693594122759,9.79534462,1626.4,1625.9,1.73902087]
["bitfinex","ETHUSD",1693594123077,5.18373462,1626.4,1626.0,3.08185404]
["bitfinex","ETHUSD",1693594123283,2.5605,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1693594123455,16.91608404,1626.4,1625.9,0.6170615]
["bitfinex","ETHUSD",1693594123655,1.6916084,1626.3,1625.7,0.6170615]
["bitfinex","ETHUSD",1693594123869,13.8366,1626.2,1625.6,0.6170615]
["bitfinex","ETHUSD",1693594124056,14.45875462,1626.2,1625.6,3.69891554]
["bitfinex","ETHUSD",1693594124260,6.538,1626.0,1625.5,0.6170615]
["bitfinex","ETHUSD",1693594124458,3.08185404,1626.1,1625.5,0.6170615]
["bitfinex","ETHUSD",1693594124459,25.61197462,1625.9,1625.5,1.06936356]
["bitfinex","ETHUSD",1693594124662,25.61197462,1625.9,1625.2,0.1]
["bitfinex","ETHUSD",1693594124663,6.538,1625.5,1625.2,0.1]
["bitfinex","ETHUSD",1693594124869,6.538,1625.3,1624.9,0.6170615]
["bitfinex","ETHUSD",1693594125102,6.538,1625.3,1624.8,0.92559226]
["bitfinex","ETHUSD",1693594125103,14.46676462,1625.2,1624.8,0.76633484]
["bitfinex","ETHUSD",1693594125352,9.23076,1625.0,1624.9,1.06974327]
["bitfinex","ETHUSD",1693594125578,6.21055138,1625.0,1624.8,0.6259149]
["bitfinex","ETHUSD",1693594125781,6.21055138,1625.0,1624.6,1.54265376]
["bitfinex","ETHUSD",1693594125782,9.31582707,1625.4,1625.0,9.538]
["bitfinex","ETHUSD",1693594125980,4.61183,1626.3,1625.3,0.62502374]
["bitfinex","ETHUSD",1693594125981,9.31267135,1625.8,1625.3,0.62502374]
["bitfinex","ETHUSD",1693594126185,9.31267135,1625.8,1625.1,4.57882374]
["bitfinex","ETHUSD",1693594126186,13.83947,1625.8,1625.1,4.57882374]
["bitfinex","ETHUSD",1693594126382,13.83947,1625.8,1625.2,1.06952119]
["bitfinex","ETHUSD",1693594127054,13.83947,1625.8,1625.3,6.5623531]
["bitfinex","ETHUSD",1693594127389,13.83947,1625.8,1625.4,6.20901905]
["bitfinex","ETHUSD",1693594127752,4.61311,1625.8,1625.4,6.20901905]
["bitfinex","ETHUSD",1693594127965,9.22626,1625.8,1625.4,6.20901905]
["bitfinex","ETHUSD",1693594128159,9.1681,1626.1,1625.5,6.70275595]
["bitfinex","ETHUSD",1693594128382,2.6301,1626.1,1625.6,6.20901905]
["bitfinex","ETHUSD",1693594128560,7.24237,1626.1,1625.7,3.08185404]
["bitfinex","ETHUSD",1693594128853,2.6301,1626.1,1625.8,6.20901905]
["bitfinex","ETHUSD",1693594129049,2.6301,1626.1,1625.8,10.2199604]
["bitfinex","ETHUSD",1693594129278,2.6301,1626.1,1625.9,6.20901905]
["bitfinex","ETHUSD",1693594129791,13.83678,1626.1,1625.9,6.20901905]
["bitfinex","ETHUSD",1693594129952,13.83678,1626.1,1625.5,0.62090191]
["bitfinex","ETHUSD",1693594130161,13.83678,1626.1,1625.3,0.35333405]
["bitfinex","ETHUSD",1693594130162,9.696,1625.8,1625.3,0.35333405]
["bitfinex","ETHUSD",1693594130481,7.77111,1625.8,1625.3,3.08185404]
["bitfinex","ETHUSD",1693594130650,16.99733,1625.8,1625.2,0.62502374]
["bitfinex","ETHUSD",1693594130855,16.99733,1625.8,1625.4,0.33479313]
["bitfinex","ETHUSD",1693594131183,9.22736,1625.6,1625.0,0.62502374]
["bitfinex","ETHUSD",1693594131358,9.22736,1625.6,1625.0,3.08185404]
["bitfinex","ETHUSD",1693594131359,28.15072,1625.6,1625.0,3.08185404]
["bitfinex","ETHUSD",1693594131551,28.15072,1625.6,1624.5,4.85118452]
["bitfinex","ETHUSD",1693594131552,28.15072,1625.6,1625.1,0.33527521]
["bitfinex","ETHUSD",1693594131774,30.36072,1625.6,1625.1,0.33527521]
["bitfinex","ETHUSD",1693594131974,2.21,1625.6,1625.2,3.08185404]
["bitfinex","ETHUSD",1693594132173,6.82383,1625.6,1625.3,0.3081854]
["bitfinex","ETHUSD",1693594132500,4.61399,1625.5,1625.3,3.39003944]
["bitfinex","ETHUSD",1693594133062,6.82369,1625.6,1625.4,0.33599247]
["bitfinex","ETHUSD",1693594133267,6.82369,1625.6,1625.3,3.39003944]
["bitfinex","ETHUSD",1693594133481,11.43754,1625.6,1625.3,3.39003944]
["bitfinex","ETHUSD",1693594133854,11.43754,1625.6,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594134053,16.05139,1625.6,1625.2,3.70740206]
["bitfinex","ETHUSD",1693594134251,16.05139,1625.6,1625.3,1.06951425]
["bitfinex","ETHUSD",1693594134687,20.66524,1625.6,1625.3,1.06951425]
["bitfinex","ETHUSD",1693594134859,20.66524,1625.6,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594135283,16.05139,1625.6,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594135467,16.05139,1625.6,1625.3,0.33574498]
["bitfinex","ETHUSD",1693594135682,14.9105614,1625.6,1625.3,0.33574498]
["bitfinex","ETHUSD",1693594135896,1.0691714,1625.6,1625.3,0.33574498]
["bitfinex","ETHUSD",1693594136283,7.18016,1625.9,1625.4,3.08185404]
["bitfinex","ETHUSD",1693594136470,2.5672,1625.9,1625.5,2.0032385]
["bitfinex","ETHUSD",1693594136787,16.40574,1625.9,1625.4,0.62554802]
["bitfinex","ETHUSD",1693594136988,16.40574,1625.9,1625.4,1.06951409]
["bitfinex","ETHUSD",1693594137293,27.5566,1625.9,1625.4,1.06951409]
["bitfinex","ETHUSD",1693594137490,27.5566,1625.9,1625.5,0.33592185]
["bitfinex","ETHUSD",1693594137491,28.17875462,1625.9,1625.5,0.33592185]
["bitfinex","ETHUSD",1693594137666,6.08185404,1625.8,1625.3,0.62554802]
["bitfinex","ETHUSD",1693594137865,6.08185404,1625.8,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594137866,34.8272254,1625.7,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594138078,0.6081854,1625.7,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594138389,13.84035,1625.7,1625.3,4.64643218]
["bitfinex","ETHUSD",1693594138614,13.84035,1625.7,1625.4,1.06964799]
["bitfinex","ETHUSD",1693594138761,13.84035,1625.7,1625.4,1.69519601]
["bitfinex","ETHUSD",1693594138957,7.18015,1625.9,1625.4,5.09592932]
["bitfinex","ETHUSD",1693594139156,11.79306,1625.9,1625.5,1.06964799]
["bitfinex","ETHUSD",1693594139409,11.79306,1625.9,1625.5,1.69519601]
["bitfinex","ETHUSD",1693594139790,25.443603,1625.9,1625.5,1.06964799]
["bitfinex","ETHUSD",1693594139992,9.538,1625.8,1625.4,0.94442729]
["bitfinex","ETHUSD",1693594140315,29.60525,1625.7,1625.3,0.62554802]
["bitfinex","ETHUSD",1693594140482,6.538,1625.5,1625.3,0.62554802]
["bitfinex","ETHUSD",1693594140682,18.45696,1625.4,1625.2,0.62554802]
["bitfinex","ETHUSD",1693594141305,18.45696,1625.4,1625.0,1.25108269]
["bitfinex","ETHUSD",1693594141306,18.45924,1625.2,1625.0,0.93903012]
["bitfinex","ETHUSD",1693594141490,17.81735005,1625.2,1624.9,0.93903012]
["bitfinex","ETHUSD",1693594142004,17.81735005,1625.2,1624.8,0.93903012]
["bitfinex","ETHUSD",1693594142205,24.35535005,1625.2,1624.8,2.19011281]
["bitfinex","ETHUSD",1693594142396,27.55236506,1625.2,1624.9,0.28926863]
["bitfinex","ETHUSD",1693594142795,27.55236506,1625.2,1624.8,0.93903012]
["bitfinex","ETHUSD",1693594143007,3.0,1625.0,1624.7,0.93903012]
["bitfinex","ETHUSD",1693594143209,3.0,1625.0,1624.6,0.93903012]
["bitfinex","ETHUSD",1693594143210,25.00064,1624.9,1624.6,0.93903012]
["bitfinex","ETHUSD",1693594143434,2.500064,1624.8,1624.6,0.93903012]
["bitfinex","ETHUSD",1693594143612,9.23246,1624.7,1624.6,0.93903012]
["bitfinex","ETHUSD",1693594143826,9.23246,1624.7,1624.5,2.19011281]
["bitfinex","ETHUSD",1693594144024,13.84869,1624.7,1624.5,0.93903012]
["bitfinex","ETHUSD",1693594144210,13.84869,1624.7,1624.6,0.29461551]
["bitfinex","ETHUSD",1693594144717,9.23246,1624.7,1624.6,0.29461551]
["bitfinex","ETHUSD",1693594145049,13.84869,1624.7,1624.6,0.29461551]
["bitfinex","ETHUSD",1693594145947,13.84869,1624.7,1624.4,0.93903012]
["bitfinex","ETHUSD",1693594146433,13.84869,1624.7,1624.5,0.31112246]
["bitfinex","ETHUSD",1693594146956,4.61612,1624.8,1624.4,0.93903012]
["bitfinex","ETHUSD",1693594147086,2.4521,1624.9,1624.4,5.27196685]
["bitfinex","ETHUSD",1693594147285,9.23202,1624.8,1624.5,1.77742604]
["bitfinex","ETHUSD",1693594147510,13.84803,1624.8,1624.5,1.25022935]
["bitfinex","ETHUSD",1693594147719,13.84803,1624.8,1624.5,0.31119923]
["bitfinex","ETHUSD",1693594148019,13.84803,1624.8,1624.5,1.25022935]
["bitfinex","ETHUSD",1693594148382,13.84803,1624.8,1624.5,0.31119923]
["bitfinex","ETHUSD",1693594148593,7.06788,1624.9,1624.5,1.25022935]
["bitfinex","ETHUSD",1693594148825,7.06788,1624.9,1624.5,5.98968429]
["bitfinex","ETHUSD",1693594149030,11.6835,1624.9,1624.5,5.98968429]
["bitfinex","ETHUSD",1693594149238,13.8471,1624.9,1624.5,5.98968429]
["bitfinex","ETHUSD",1693594149523,13.8471,1624.9,1624.5,4.42740237]
["bitfinex","ETHUSD",1693594149895,2.5575,1625.2,1624.6,4.33174362]
["bitfinex","ETHUSD",1693594150098,3.08185404,1625.2,1624.7,0.93903012]
["bitfinex","ETHUSD",1693594150349,3.08185404,1625.2,1624.6,0.31085946]
["bitfinex","ETHUSD",1693594150350,13.8463,1625.0,1624.6,0.31085946]
["bitfinex","ETHUSD",1693594150649,14.46845462,1625.0,1624.6,0.31085946]
["bitfinex","ETHUSD",1693594150847,25.40984,1625.0,1624.4,0.94162041]
["bitfinex","ETHUSD",1693594151095,9.538,1624.6,1624.4,0.94162041]
["bitfinex","ETHUSD",1693594151227,13.85142,1624.4,1624.1,1.66958042]
["bitfinex","ETHUSD",1693594151436,13.85142,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1693594151437,20.38942,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1693594151666,21.01157462,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1693594151978,21.01157462,1624.4,1624.1,0.72796001]
["bitfinex","ETHUSD",1693594152443,5.23929462,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1693594152648,9.23416,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1693594152867,9.23416,1624.4,1624.1,0.72796001]
["bitfinex","ETHUSD",1693594153159,11.15458,1624.6,1624.2,0.32923234]
["bitfinex","ETHUSD",1693594153457,1.9936,1624.7,1624.2,3.41108638]
["bitfinex","ETHUSD",1693594153658,1.9936,1624.7,1624.3,0.96906865]
["bitfinex","ETHUSD",1693594153659,4.61623,1624.7,1624.3,0.96906865]
["bitfinex","ETHUSD",1693594153839,9.23246,1624.7,1624.3,0.96906865]
["bitfinex","ETHUSD",1693594154363,24.00884462,1624.7,1624.1,0.72796001]
["bitfinex","ETHUSD",1693594154547,24.00884462,1624.7,1624.1,3.18185404]
["bitfinex","ETHUSD",1693594154726,24.00884462,1624.7,1624.2,0.32898127]
["bitfinex","ETHUSD",1693594154923,9.23246,1624.7,1624.3,3.08185404]
["bitfinex","ETHUSD",1693594155126,4.61623,1624.7,1624.3,3.08185404]
["bitfinex","ETHUSD",1693594155426,4.61549,1625.0,1624.4,3.63235255]
["bitfinex","ETHUSD",1693594155629,4.6157,1624.9,1624.4,3.63235255]
["bitfinex","ETHUSD",1693594155851,4.6157,1624.9,1624.4,4.26031256]
["bitfinex","ETHUSD",1693594156337,4.61512,1625.1,1624.4,3.63235255]
["bitfinex","ETHUSD",1693594156559,4.614,1625.5,1624.8,9.61985404]
["bitfinex","ETHUSD",1693594156734,4.614,1625.5,1624.9,4.04383944]
["bitfinex","ETHUSD",1693594156735,9.22886,1625.4,1624.9,4.04383944]
["bitfinex","ETHUSD",1693594156954,13.84334,1625.4,1624.9,3.08185404]
["bitfinex","ETHUSD",1693594157129,13.84334,1625.4,1625.0,0.29557138]
["bitfinex","ETHUSD",1693594157326,17.00334,1625.4,1625.0,0.29557138]
["bitfinex","ETHUSD",1693594157660,17.00334,1625.4,1624.4,1.82755275]
["bitfinex","ETHUSD",1693594157661,18.4604,1625.1,1624.4,0.88614541]
["bitfinex","ETHUSD",1693594157847,23.08139,1624.7,1624.3,0.62796001]
["bitfinex","ETHUSD",1693594158048,23.08139,1624.7,1624.1,1.35549388]
["bitfinex","ETHUSD",1693594158049,24.72148249,1624.7,1624.1,0.72796001]
["bitfinex","ETHUSD",1693594158249,20.10519249,1624.7,1624.1,0.72796001]
["bitfinex","ETHUSD",1693594158462,13.77539,1625.0,1624.3,0.62796001]
["bitfinex","ETHUSD",1693594158463,3.16,1625.0,1624.3,0.62796001]
["bitfinex","ETHUSD",1693594158661,9.23256,1624.7,1624.2,0.62796001]
["bitfinex","ETHUSD",1693594158861,17.00884,1624.7,1624.1,0.72796001]
["bitfinex","ETHUSD",1693594159028,17.00884,1624.7,1624.1,3.80981405]
["bitfinex","ETHUSD",1693594159229,4.61618,1624.8,1624.2,4.09079546]
["bitfinex","ETHUSD",1693594159230,7.22415,1624.8,1624.2,4.09079546]
["bitfinex","ETHUSD",1693594159552,7.22415,1624.8,1624.3,3.70981405]
["bitfinex","ETHUSD",1693594159553,4.61597,1624.8,1624.3,3.70981405]
["bitfinex","ETHUSD",1693594159752,4.61597,1624.8,1624.4,0.62796001]
["bitfinex","ETHUSD",1693594159954,4.61597,1624.8,1624.5,3.08185404]
["bitfinex","ETHUSD",1693594160156,4.61602,1624.8,1624.5,3.08185404]
["bitfinex","ETHUSD",1693594160329,2.6081,1625.1,1624.5,4.08079546]
["bitfinex","ETHUSD",1693594160530,4.6152,1625.1,1624.8,1.71180589]
["bitfinex","ETHUSD",1693594160763,9.2304,1625.1,1624.8,4.79365993]
["bitfinex","ETHUSD",1693594161082,13.8456,1625.1,1624.8,4.79365993]
["bitfinex","ETHUSD",1693594162142,13.8456,1625.1,1624.8,1.71180589]
["bitfinex","ETHUSD",1693594162143,18.4608,1625.1,1624.8,1.71180589]
["bitfinex","ETHUSD",1693594162347,1.84608,1625.0,1624.8,1.71180589]
["bitfinex","ETHUSD",1693594162545,13.84698,1624.9,1624.8,1.71180589]
["bitfinex","ETHUSD",1693594163171,17.62913462,1624.9,1624.8,1.71180589]
["bitfinex","ETHUSD",1693594163570,30.24898866,1624.9,1624.2,0.62796001]
["bitfinex","ETHUSD",1693594163777,30.24898866,1624.9,1624.1,0.1]
["bitfinex","ETHUSD",1693594163778,6.538,1624.7,1624.1,0.1]
["bitfinex","ETHUSD",1693594164093,3.16,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693594164297,18.4706,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693594164641,19.19856,1624.2,1623.9,0.1]
["bitfinex","ETHUSD",1693594165539,19.19856,1624.2,1624.0,0.31558057]
["bitfinex","ETHUSD",1693594165540,9.698,1624.1,1624.0,0.31558057]
["bitfinex","ETHUSD",1693594165741,27.17397462,1624.1,1623.6,0.1]
["bitfinex","ETHUSD",1693594166093,3.16,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693594166243,17.01721,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693594166440,4.61907,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693594166655,9.23814,1623.7,1623.6,1.46678657]
["bitfinex","ETHUSD",1693594166939,3.16,1623.5,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594167153,18.47996,1623.4,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594167366,18.47996,1623.4,1623.2,0.25893835]
["bitfinex","ETHUSD",1693594167367,4.61999,1623.4,1623.2,0.25893835]
["bitfinex","ETHUSD",1693594167693,13.85997,1623.4,1623.2,0.25893835]
["bitfinex","ETHUSD",1693594170058,7.08404,1623.6,1623.2,0.25893835]
["bitfinex","ETHUSD",1693594170363,9.9676,1623.5,1623.2,0.25893835]
["bitfinex","ETHUSD",1693594170977,4.61949,1623.6,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594171293,9.23962,1623.5,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594173263,9.23962,1623.5,1623.4,0.24674509]
["bitfinex","ETHUSD",1693594173676,9.23962,1623.5,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594173859,13.85943,1623.5,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594174079,13.85943,1623.5,1623.1,3.08718824]
["bitfinex","ETHUSD",1693594174462,9.23962,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594174665,13.85943,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594175661,12.71727893,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594176463,5.298,1623.8,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594176464,3.16,1623.8,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594176675,4.61837,1624.0,1623.4,3.0]
["bitfinex","ETHUSD",1693594176882,4.61882,1623.8,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594177189,13.8564,1623.8,1623.1,0.31405302]
["bitfinex","ETHUSD",1693594177383,13.8564,1623.8,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594178658,23.5544,1623.8,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594178859,3.16,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594179102,13.8591,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594179967,13.8591,1623.5,1623.2,3.39057286]
["bitfinex","ETHUSD",1693594180197,3.16,1623.6,1623.2,3.39057286]
["bitfinex","ETHUSD",1693594180198,4.61952,1623.6,1623.2,3.39057286]
["bitfinex","ETHUSD",1693594180401,4.5935,1623.8,1623.2,9.92857286]
["bitfinex","ETHUSD",1693594180600,4.61943,1623.6,1623.2,14.54891286]
["bitfinex","ETHUSD",1693594180774,4.61943,1623.6,1623.3,1.45489129]
["bitfinex","ETHUSD",1693594181118,9.23886,1623.6,1623.4,3.08185404]
["bitfinex","ETHUSD",1693594181597,8.59644875,1623.6,1623.4,3.08185404]
["bitfinex","ETHUSD",1693594182300,13.21587875,1623.6,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594182598,13.21587875,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594182895,8.59637875,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594183396,13.21573875,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594183589,15.31594363,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594183787,3.167,1623.5,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594183987,3.167,1623.3,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594184186,18.482,1623.2,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594184666,4.6205,1623.2,1623.1,3.08718824]
["bitfinex","ETHUSD",1693594184874,4.62041,1623.3,1623.1,3.39590706]
["bitfinex","ETHUSD",1693594185074,4.6197,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594185270,9.2395,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594185881,9.23956,1623.5,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594186802,5.96937462,1623.7,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594187107,4.61924,1623.7,1623.3,0.3081854]
["bitfinex","ETHUSD",1693594187289,13.85772,1623.7,1623.4,3.08185404]
["bitfinex","ETHUSD",1693594189990,13.85772,1623.7,1623.3,0.31224417]
["bitfinex","ETHUSD",1693594190193,14.47987462,1623.7,1623.3,0.31224417]
["bitfinex","ETHUSD",1693594190375,14.47987462,1623.7,1623.1,0.94102463]
["bitfinex","ETHUSD",1693594190584,14.47987462,1623.7,1623.2,4.15258785]
["bitfinex","ETHUSD",1693594190909,14.47987462,1623.7,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594191112,9.86063462,1623.7,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594191310,14.47987462,1623.7,1623.2,3.48414191]
["bitfinex","ETHUSD",1693594191907,0.62215462,1623.6,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594192108,23.09895,1623.5,1623.1,3.08718824]
["bitfinex","ETHUSD",1693594192426,3.62215462,1623.4,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594192732,23.10105,1623.3,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594192894,21.80696046,1623.3,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594193094,26.42717046,1623.3,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594193425,21.80696046,1623.3,1623.1,0.0053342]
["bitfinex","ETHUSD",1693594193925,21.80696046,1623.3,1622.9,0.1]
["bitfinex","ETHUSD",1693594193926,32.13411508,1623.3,1622.9,0.1]
["bitfinex","ETHUSD",1693594194114,23.1039,1623.1,1622.9,0.1]
["bitfinex","ETHUSD",1693594194316,23.1039,1623.1,1622.8,0.1]
["bitfinex","ETHUSD",1693594194317,33.26428546,1623.1,1622.8,0.1]
["bitfinex","ETHUSD",1693594194524,3.167,1622.9,1622.5,0.1]
["bitfinex","ETHUSD",1693594194725,13.86663,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693594195736,12.72383357,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693594196238,4.6218,1622.8,1622.5,0.1]
["bitfinex","ETHUSD",1693594196413,4.62204,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693594196609,4.62143,1622.9,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594196610,4.62138,1622.9,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594196793,4.62138,1622.9,1622.6,3.40003944]
["bitfinex","ETHUSD",1693594196794,4.62149,1622.9,1622.6,3.40003944]
["bitfinex","ETHUSD",1693594196992,13.86447,1622.9,1622.6,3.40003944]
["bitfinex","ETHUSD",1693594198513,9.24298,1622.9,1622.6,3.40003944]
["bitfinex","ETHUSD",1693594198927,13.86447,1622.9,1622.6,3.40003944]
["bitfinex","ETHUSD",1693594200160,13.86447,1622.9,1622.5,0.1]
["bitfinex","ETHUSD",1693594200161,18.48596,1622.9,1622.5,0.1]
["bitfinex","ETHUSD",1693594200429,25.64611462,1622.9,1622.5,0.1]
["bitfinex","ETHUSD",1693594201199,7.16015462,1622.8,1622.5,0.1]
["bitfinex","ETHUSD",1693594201394,25.02568,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693594201824,25.64783462,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693594201996,26.58829162,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693594202193,9.19682916,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693594202430,23.68561378,1622.6,1622.1,0.62697161]
["bitfinex","ETHUSD",1693594202752,26.85261378,1622.6,1622.1,1.56742902]
["bitfinex","ETHUSD",1693594203530,26.23045916,1622.6,1622.2,0.62697161]
["bitfinex","ETHUSD",1693594203698,26.23045916,1622.6,1622.1,1.56742902]
["bitfinex","ETHUSD",1693594203894,23.06345916,1622.6,1622.1,1.56742902]
["bitfinex","ETHUSD",1693594204095,12.01134592,1622.5,1622.2,1.07138347]
["bitfinex","ETHUSD",1693594204328,9.705,1622.3,1621.9,1.66742902]
["bitfinex","ETHUSD",1693594204529,23.117,1622.2,1622.0,0.62697161]
["bitfinex","ETHUSD",1693594204700,23.117,1622.2,1621.9,1.66742902]
["bitfinex","ETHUSD",1693594204905,23.117,1622.2,1622.0,0.62697161]
["bitfinex","ETHUSD",1693594205242,24.93703602,1622.2,1622.0,0.62697161]
["bitfinex","ETHUSD",1693594205442,24.93703602,1622.2,1621.9,0.72697161]
["bitfinex","ETHUSD",1693594206656,24.93703602,1622.2,1621.8,0.62979988]
["bitfinex","ETHUSD",1693594206657,39.88759064,1622.2,1621.8,0.62979988]
["bitfinex","ETHUSD",1693594206811,3.167,1622.0,1621.8,0.62979988]
["bitfinex","ETHUSD",1693594207006,18.8135,1621.9,1621.8,0.62979988]
["bitfinex","ETHUSD",1693594207235,18.4968,1621.9,1621.7,1.67025729]
["bitfinex","ETHUSD",1693594207467,9.2484,1621.9,1621.7,0.72979988]
["bitfinex","ETHUSD",1693594207645,13.8726,1621.9,1621.7,0.72979988]
["bitfinex","ETHUSD",1693594207811,15.722266,1621.9,1621.7,0.72979988]
["bitfinex","ETHUSD",1693594208207,4.62433,1621.9,1621.7,3.81165392]
["bitfinex","ETHUSD",1693594208414,3.167,1622.1,1621.8,0.62948074]
["bitfinex","ETHUSD",1693594208415,4.62379,1622.1,1621.8,0.62948074]
["bitfinex","ETHUSD",1693594208607,4.62427,1621.9,1621.8,0.94045741]
["bitfinex","ETHUSD",1693594209240,7.11444,1622.2,1621.8,4.3171838]
["bitfinex","ETHUSD",1693594209442,4.62395,1622.0,1621.9,0.62986139]
["bitfinex","ETHUSD",1693594209609,9.24801,1622.0,1621.9,1.5703188]
["bitfinex","ETHUSD",1693594209809,9.24801,1622.0,1621.9,4.65217284]
["bitfinex","ETHUSD",1693594209810,9.24812,1622.0,1621.9,4.65217284]
["bitfinex","ETHUSD",1693594210014,7.11454,1622.2,1621.9,4.64241029]
["bitfinex","ETHUSD",1693594210015,4.62388,1622.1,1621.9,4.64241029]
["bitfinex","ETHUSD",1693594210223,9.24764,1622.1,1621.9,4.65270639]
["bitfinex","ETHUSD",1693594210424,13.8714,1622.1,1621.9,0.63039494]
["bitfinex","ETHUSD",1693594210716,4.62364,1622.1,1621.9,3.71224898]
["bitfinex","ETHUSD",1693594210933,9.24728,1622.1,1622.0,0.63039494]
["bitfinex","ETHUSD",1693594211136,4.62364,1622.1,1622.0,1.57085235]
["bitfinex","ETHUSD",1693594211364,4.62292,1622.4,1622.1,2.85714928]
["bitfinex","ETHUSD",1693594211674,9.24614,1622.3,1622.1,6.56903357]
["bitfinex","ETHUSD",1693594211837,9.24614,1622.3,1622.1,7.51409881]
["bitfinex","ETHUSD",1693594212044,9.24614,1622.3,1622.2,0.63003025]
["bitfinex","ETHUSD",1693594212561,13.86921,1622.3,1622.2,0.63003025]
["bitfinex","ETHUSD",1693594212773,9.24614,1622.3,1622.2,0.63003025]
["bitfinex","ETHUSD",1693594213275,9.24613,1622.3,1622.2,0.63003025]
["bitfinex","ETHUSD",1693594213575,13.86919,1622.3,1622.2,0.63003025]
["bitfinex","ETHUSD",1693594214077,9.24612,1622.3,1622.2,0.63003025]
["bitfinex","ETHUSD",1693594214374,9.24612,1622.3,1622.1,2.85714928]
["bitfinex","ETHUSD",1693594214555,9.24612,1622.3,1622.1,0.63003025]
["bitfinex","ETHUSD",1693594215143,13.86918,1622.3,1622.1,0.63003025]
["bitfinex","ETHUSD",1693594215472,13.86918,1622.3,1622.0,0.63003025]
["bitfinex","ETHUSD",1693594215659,12.7262294,1622.3,1622.0,0.63003025]
["bitfinex","ETHUSD",1693594216065,14.15989745,1622.3,1622.0,0.63003025]
["bitfinex","ETHUSD",1693594216244,9.53683745,1622.3,1622.0,0.63003025]
["bitfinex","ETHUSD",1693594216444,14.91352,1622.5,1622.0,0.63003025]
["bitfinex","ETHUSD",1693594216652,14.91352,1622.5,1621.8,1.86230137]
["bitfinex","ETHUSD",1693594216653,13.86862,1622.4,1621.8,1.86230137]
["bitfinex","ETHUSD",1693594216854,3.167,1621.9,1621.8,1.55475424]
["bitfinex","ETHUSD",1693594217079,3.167,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693594217080,17.0396,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693594217264,13.8726,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693594217488,4.62396,1622.0,1621.7,0.1]
["bitfinex","ETHUSD",1693594217644,9.24645,1622.3,1621.7,4.72477]
["bitfinex","ETHUSD",1693594217975,13.86977,1622.3,1621.8,0.472477]
["bitfinex","ETHUSD",1693594218167,2.5011,1622.5,1621.7,0.1]
["bitfinex","ETHUSD",1693594218364,9.24632,1622.3,1621.7,11.26261]
["bitfinex","ETHUSD",1693594218569,13.86948,1622.3,1621.7,6.638]
["bitfinex","ETHUSD",1693594218747,4.62316,1622.3,1621.7,11.89310447]
["bitfinex","ETHUSD",1693594218943,9.24622,1622.3,1621.8,1.18931045]
["bitfinex","ETHUSD",1693594219378,5.2981,1622.8,1621.8,4.18931045]
["bitfinex","ETHUSD",1693594219547,5.2981,1622.8,1622.1,4.6236]
["bitfinex","ETHUSD",1693594219548,9.24412,1622.7,1622.1,4.6236]
["bitfinex","ETHUSD",1693594219883,4.622,1622.7,1622.1,4.6236]
["bitfinex","ETHUSD",1693594220046,9.24412,1622.7,1622.1,4.6236]
["bitfinex","ETHUSD",1693594220246,9.24412,1622.7,1622.2,0.46236]
["bitfinex","ETHUSD",1693594220441,13.89111,1622.8,1622.2,0.46236]
["bitfinex","ETHUSD",1693594220647,14.51326462,1622.8,1622.2,5.08568]
["bitfinex","ETHUSD",1693594221181,9.89148462,1622.8,1622.2,5.08568]
["bitfinex","ETHUSD",1693594221377,5.26975462,1622.8,1622.2,9.70903]
["bitfinex","ETHUSD",1693594221580,5.26975462,1622.8,1622.3,5.593833]
["bitfinex","ETHUSD",1693594221885,3.13865462,1622.8,1622.3,5.593833]
["bitfinex","ETHUSD",1693594222052,11.75992,1622.8,1622.3,0.970903]
["bitfinex","ETHUSD",1693594222448,4.62153,1622.9,1622.3,10.216933]
["bitfinex","ETHUSD",1693594222672,4.62153,1622.9,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594222872,8.60021689,1622.9,1622.5,0.3081854]
["bitfinex","ETHUSD",1693594223179,8.60021689,1622.9,1622.5,3.39003944]
["bitfinex","ETHUSD",1693594223546,13.22170689,1622.9,1622.3,0.970903]
["bitfinex","ETHUSD",1693594223774,0.62215462,1622.8,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594223967,4.62206,1622.7,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594224184,9.24412,1622.7,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594224379,9.24412,1622.7,1622.0,1.57588618]
["bitfinex","ETHUSD",1693594224582,0.62215462,1622.6,1621.8,8.11388618]
["bitfinex","ETHUSD",1693594224783,9.24578,1622.4,1621.9,1.88293422]
["bitfinex","ETHUSD",1693594225077,21.02882462,1622.4,1621.9,0.81138862]
["bitfinex","ETHUSD",1693594225254,21.02860462,1622.4,1621.7,0.73035447]
["bitfinex","ETHUSD",1693594225461,0.62215462,1622.3,1621.8,3.08185404]
["bitfinex","ETHUSD",1693594225662,13.87047,1622.2,1621.8,3.08185404]
["bitfinex","ETHUSD",1693594226321,11.16078,1622.4,1621.9,1.07159491]
["bitfinex","ETHUSD",1693594226322,4.6229,1622.4,1621.9,1.07159491]
["bitfinex","ETHUSD",1693594226461,4.6229,1622.4,1622.0,3.08185404]
["bitfinex","ETHUSD",1693594226462,9.24589,1622.4,1622.0,3.08185404]
["bitfinex","ETHUSD",1693594226665,13.86888,1622.4,1622.0,3.08185404]
["bitfinex","ETHUSD",1693594226883,2.79925462,1622.5,1622.0,3.08185404]
["bitfinex","ETHUSD",1693594227090,6.79973,1622.5,1622.0,3.08185404]
["bitfinex","ETHUSD",1693594227603,2.5139,1622.6,1622.1,1.07149234]
["bitfinex","ETHUSD",1693594227776,4.62209,1622.7,1622.2,7.70511404]
["bitfinex","ETHUSD",1693594228096,0.62215462,1622.8,1622.2,7.70511404]
["bitfinex","ETHUSD",1693594228097,0.62215462,1622.8,1622.2,12.32846404]
["bitfinex","ETHUSD",1693594228398,0.62215462,1622.8,1622.3,1.07136302]
["bitfinex","ETHUSD",1693594228399,9.86545462,1622.8,1622.3,1.07136302]
["bitfinex","ETHUSD",1693594228621,2.5269,1622.9,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594228822,9.24351,1622.8,1622.4,4.25947575]
["bitfinex","ETHUSD",1693594229595,2.5269,1622.9,1622.4,4.25947575]
["bitfinex","ETHUSD",1693594229802,11.76979,1622.9,1622.4,4.25947575]
["bitfinex","ETHUSD",1693594231092,16.3913,1622.9,1622.4,4.25947575]
["bitfinex","ETHUSD",1693594231421,0.62215462,1622.8,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594231622,13.86594,1622.7,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594231777,13.86594,1622.7,1622.5,0.75818697]
["bitfinex","ETHUSD",1693594232485,13.86594,1622.7,1622.6,0.00464941]
["bitfinex","ETHUSD",1693594232682,15.96854946,1622.7,1622.6,0.00464941]
["bitfinex","ETHUSD",1693594232882,15.96854946,1622.7,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594234793,5.24396462,1622.8,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594235116,13.86522,1622.8,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594235679,12.72245497,1622.8,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594236279,8.10068497,1622.8,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594236895,12.72232497,1622.8,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594237088,2.5269,1622.9,1622.6,0.7070131]
["bitfinex","ETHUSD",1693594237293,2.466044,1623.4,1622.7,4.15313736]
["bitfinex","ETHUSD",1693594237482,7.18281,1623.3,1622.8,6.10810706]
["bitfinex","ETHUSD",1693594237680,7.18281,1623.3,1622.9,1.07128332]
["bitfinex","ETHUSD",1693594237887,2.096,1623.4,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594238091,9.2402,1623.4,1623.1,1.07128332]
["bitfinex","ETHUSD",1693594238375,9.2402,1623.4,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594238579,13.86031,1623.4,1623.0,1.57588618]
["bitfinex","ETHUSD",1693594238809,13.86031,1623.4,1623.0,4.65774022]
["bitfinex","ETHUSD",1693594239011,13.86031,1623.4,1622.9,1.57588618]
["bitfinex","ETHUSD",1693594239012,16.33046662,1623.4,1622.9,1.57588618]
["bitfinex","ETHUSD",1693594239214,16.33046662,1623.4,1623.0,1.0711263]
["bitfinex","ETHUSD",1693594239383,22.86846662,1623.4,1622.9,0.63035447]
["bitfinex","ETHUSD",1693594239585,1.848002,1623.4,1623.0,3.71220851]
["bitfinex","ETHUSD",1693594239785,4.62009,1623.4,1623.1,1.07114651]
["bitfinex","ETHUSD",1693594240011,9.24018,1623.4,1623.1,1.07114651]
["bitfinex","ETHUSD",1693594240192,9.1004,1623.6,1623.1,1.07114651]
["bitfinex","ETHUSD",1693594240193,2.5624,1623.6,1623.1,8.77377055]
["bitfinex","ETHUSD",1693594240391,7.18203,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594240796,11.80166,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594240991,18.33519546,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594241200,23.57698008,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594241414,23.57698008,1623.6,1623.3,0.00449908]
["bitfinex","ETHUSD",1693594241656,0.62215462,1623.5,1623.3,0.00449908]
["bitfinex","ETHUSD",1693594241813,13.85979,1623.4,1623.3,0.00449908]
["bitfinex","ETHUSD",1693594243198,13.85979,1623.4,1623.0,0.63035447]
["bitfinex","ETHUSD",1693594243405,13.85979,1623.4,1623.1,3.08185404]
["bitfinex","ETHUSD",1693594243848,25.63987462,1623.4,1623.0,0.63035447]
["bitfinex","ETHUSD",1693594244025,25.63987462,1623.4,1622.7,0.63035447]
["bitfinex","ETHUSD",1693594244026,18.48249,1623.2,1622.7,0.63035447]
["bitfinex","ETHUSD",1693594244229,18.48249,1623.2,1622.8,3.71220851]
["bitfinex","ETHUSD",1693594244429,13.86185,1623.2,1622.9,1.07117766]
["bitfinex","ETHUSD",1693594245138,0.62215462,1623.3,1622.9,1.07117766]
["bitfinex","ETHUSD",1693594245139,0.62215462,1623.3,1622.9,5.26172479]
["bitfinex","ETHUSD",1693594245453,4.6199,1623.5,1623.0,4.78782424]
["bitfinex","ETHUSD",1693594245742,6.65425,1623.8,1623.1,6.32221213]
["bitfinex","ETHUSD",1693594245921,4.61939,1623.6,1623.2,4.1530317]
["bitfinex","ETHUSD",1693594246239,4.61939,1623.6,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594246406,4.61939,1623.6,1623.3,0.00449965]
["bitfinex","ETHUSD",1693594246616,4.61939,1623.6,1623.3,4.15724315]
["bitfinex","ETHUSD",1693594246943,4.6192,1623.7,1623.3,3.08635369]
["bitfinex","ETHUSD",1693594247106,11.27299,1623.8,1623.4,3.69395338]
["bitfinex","ETHUSD",1693594247308,15.89189,1623.8,1623.4,3.69395338]
["bitfinex","ETHUSD",1693594247928,15.89189,1623.8,1623.4,4.06379868]
["bitfinex","ETHUSD",1693594248303,15.89189,1623.8,1623.4,3.69395338]
["bitfinex","ETHUSD",1693594248505,16.51404462,1623.8,1623.4,3.69395338]
["bitfinex","ETHUSD",1693594248741,14.47874462,1623.8,1623.4,3.69395338]
["bitfinex","ETHUSD",1693594249055,13.85659,1623.8,1623.4,3.69395338]
["bitfinex","ETHUSD",1693594249219,13.85659,1623.8,1623.5,0.00448576]
["bitfinex","ETHUSD",1693594249220,4.61884,1623.8,1623.5,0.00448576]
["bitfinex","ETHUSD",1693594249420,4.61884,1623.8,1623.6,3.08185404]
["bitfinex","ETHUSD",1693594249640,9.23791,1623.8,1623.5,3.45618371]
["bitfinex","ETHUSD",1693594250038,4.61884,1623.8,1623.5,3.45618371]
["bitfinex","ETHUSD",1693594250226,9.23763,1623.8,1623.5,3.45618371]
["bitfinex","ETHUSD",1693594251140,13.85642,1623.8,1623.5,3.0863398]
["bitfinex","ETHUSD",1693594251546,13.85642,1623.8,1623.5,0.00448576]
["bitfinex","ETHUSD",1693594251547,14.47857462,1623.8,1623.5,0.00448576]
["bitfinex","ETHUSD",1693594252332,14.47857462,1623.8,1623.1,1.07089565]
["bitfinex","ETHUSD",1693594252533,14.47857462,1623.8,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594252744,17.55275417,1623.8,1623.2,3.08185404]
["bitfinex","ETHUSD",1693594252946,17.55275417,1623.8,1623.2,3.69107801]
["bitfinex","ETHUSD",1693594253210,28.70954417,1623.8,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594253445,10.32715462,1623.7,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594253758,18.47768,1623.6,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594253926,25.97758346,1623.6,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594254131,26.59973808,1623.6,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594254533,21.98031808,1623.6,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594254762,24.02311808,1623.6,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594254970,24.02311808,1623.6,1623.4,0.61101692]
["bitfinex","ETHUSD",1693594255116,24.02311808,1623.6,1623.3,0.0043254]
["bitfinex","ETHUSD",1693594255447,24.02311808,1623.6,1622.9,0.47833862]
["bitfinex","ETHUSD",1693594255613,24.02311808,1623.6,1622.9,3.56019266]
["bitfinex","ETHUSD",1693594255614,8.94031181,1623.5,1622.9,3.56019266]
["bitfinex","ETHUSD",1693594255816,9.56246643,1623.5,1623.0,0.568841]
["bitfinex","ETHUSD",1693594256016,18.48028,1623.4,1623.0,0.568841]
["bitfinex","ETHUSD",1693594256314,18.48028,1623.4,1623.1,0.00434497]
["bitfinex","ETHUSD",1693594256315,19.10243462,1623.4,1623.1,0.00434497]
["bitfinex","ETHUSD",1693594256516,2.53239808,1623.3,1623.1,0.00434497]
["bitfinex","ETHUSD",1693594256728,18.482,1623.2,1623.1,0.00434497]
["bitfinex","ETHUSD",1693594257215,32.70235462,1623.2,1622.6,1.07123221]
["bitfinex","ETHUSD",1693594257416,32.70235462,1623.2,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594257718,32.70235462,1623.2,1622.7,0.56843702]
["bitfinex","ETHUSD",1693594257719,10.16015462,1623.1,1622.7,0.56843702]
["bitfinex","ETHUSD",1693594257911,37.26467,1623.0,1622.7,7.02e-06]
["bitfinex","ETHUSD",1693594258120,3.167,1622.9,1622.2,0.63035447]
["bitfinex","ETHUSD",1693594258320,3.167,1622.9,1622.2,1.07139679]
["bitfinex","ETHUSD",1693594258321,29.64875,1622.7,1622.2,1.07139679]
["bitfinex","ETHUSD",1693594260342,4.62164,1622.8,1622.6,3.08590075]
["bitfinex","ETHUSD",1693594260532,9.24309,1622.9,1622.7,0.30859008]
["bitfinex","ETHUSD",1693594260726,9.24282,1622.9,1622.6,0.00404671]
["bitfinex","ETHUSD",1693594260953,4.62135,1622.9,1622.6,0.00404671]
["bitfinex","ETHUSD",1693594261153,4.62086,1623.1,1622.7,12.61985404]
["bitfinex","ETHUSD",1693594261461,4.62081,1623.1,1622.7,12.61985404]
["bitfinex","ETHUSD",1693594261759,4.62081,1623.1,1622.8,1.07110711]
["bitfinex","ETHUSD",1693594261964,9.24156,1623.1,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594262163,4.62078,1623.1,1622.9,3.49715016]
["bitfinex","ETHUSD",1693594262460,1.41917174,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1693594262763,4.61948,1623.6,1623.1,7.15274554]
["bitfinex","ETHUSD",1693594262986,4.61948,1623.6,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594263129,9.239,1623.6,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594263330,4.61948,1623.6,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594263931,4.61882,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594264130,9.23789,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594264432,13.85696,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594264732,15.00700579,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594265155,21.54500579,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594265487,22.16716041,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594265693,15.00700579,1623.8,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594266039,15.00700579,1623.8,1623.6,0.55238737]
["bitfinex","ETHUSD",1693594266268,1.50070058,1623.7,1623.6,0.55634882]
["bitfinex","ETHUSD",1693594266486,15.35791058,1623.7,1623.6,0.55634882]
["bitfinex","ETHUSD",1693594266854,15.35791058,1623.7,1623.6,0.00396145]
["bitfinex","ETHUSD",1693594267271,15.35791058,1623.7,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594268133,21.89591058,1623.7,1623.5,0.64253676]
["bitfinex","ETHUSD",1693594268413,18.48064,1623.4,1622.9,0.41529612]
["bitfinex","ETHUSD",1693594268616,18.48064,1623.4,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594269129,18.48064,1623.4,1623.0,0.55315021]
["bitfinex","ETHUSD",1693594269272,18.48064,1623.4,1623.0,0.55716013]
["bitfinex","ETHUSD",1693594272014,25.01864,1623.4,1623.0,0.55716013]
["bitfinex","ETHUSD",1693594272380,25.01864,1623.4,1622.7,0.63035447]
["bitfinex","ETHUSD",1693594272627,15.206864,1623.3,1622.6,0.63035447]
["bitfinex","ETHUSD",1693594272833,23.10405,1623.1,1622.8,0.5544584]
["bitfinex","ETHUSD",1693594273129,23.10405,1623.1,1622.5,0.63035447]
["bitfinex","ETHUSD",1693594273312,23.10405,1623.1,1622.5,3.71220851]
["bitfinex","ETHUSD",1693594273313,21.909498,1623.1,1622.5,3.71220851]
["bitfinex","ETHUSD",1693594273645,30.920998,1623.1,1622.6,1.07129058]
["bitfinex","ETHUSD",1693594274332,30.920998,1623.1,1622.7,0.00394777]
["bitfinex","ETHUSD",1693594274481,34.00285204,1623.1,1622.7,0.00394777]
["bitfinex","ETHUSD",1693594274681,6.538,1622.9,1622.7,0.00394777]
["bitfinex","ETHUSD",1693594274933,9.24328,1622.8,1622.7,0.00394777]
["bitfinex","ETHUSD",1693594275140,13.86492,1622.8,1622.7,0.00394777]
["bitfinex","ETHUSD",1693594275352,13.86492,1622.8,1622.5,0.63035447]
["bitfinex","ETHUSD",1693594275856,13.86492,1622.8,1622.6,0.55534769]
["bitfinex","ETHUSD",1693594276354,13.86492,1622.8,1622.7,0.00379552]
["bitfinex","ETHUSD",1693594276921,2.4735,1623.1,1622.7,0.00379552]
["bitfinex","ETHUSD",1693594277226,16.3362,1623.1,1622.7,1.48168884]
["bitfinex","ETHUSD",1693594277541,16.3362,1623.1,1622.7,0.55690629]
["bitfinex","ETHUSD",1693594278046,16.3362,1623.1,1622.5,4.62244]
["bitfinex","ETHUSD",1693594278254,16.3362,1623.1,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594278403,11.71524,1623.1,1622.8,0.00378486]
["bitfinex","ETHUSD",1693594279102,16.3362,1623.1,1622.8,0.00378486]
["bitfinex","ETHUSD",1693594279294,1.59731526,1623.4,1622.9,9.2427]
["bitfinex","ETHUSD",1693594279499,4.535,1623.5,1623.0,0.92427]
["bitfinex","ETHUSD",1693594279699,9.73203439,1623.8,1623.1,12.32341404]
["bitfinex","ETHUSD",1693594279957,4.61909,1623.7,1623.1,3.08185404]
["bitfinex","ETHUSD",1693594280101,9.23829,1623.7,1623.1,3.08185404]
["bitfinex","ETHUSD",1693594280305,9.23723,1623.9,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594280623,4.61925,1623.7,1623.4,0.3081854]
["bitfinex","ETHUSD",1693594280839,4.61859,1623.9,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594281004,4.61809,1624.1,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594281347,4.61797,1624.1,1623.6,0.00371948]
["bitfinex","ETHUSD",1693594281573,0.108,1624.2,1623.7,3.08185404]
["bitfinex","ETHUSD",1693594281717,0.108,1624.2,1623.8,0.3081854]
["bitfinex","ETHUSD",1693594281922,4.7257,1624.2,1623.8,3.39003944]
["bitfinex","ETHUSD",1693594282171,9.589807,1624.2,1623.8,3.39003944]
["bitfinex","ETHUSD",1693594282635,14.207507,1624.2,1623.6,0.00371948]
["bitfinex","ETHUSD",1693594282951,14.207507,1624.2,1623.7,3.08185404]
["bitfinex","ETHUSD",1693594283138,9.589807,1624.2,1623.7,3.08185404]
["bitfinex","ETHUSD",1693594283448,4.972057,1624.2,1623.7,3.08185404]
["bitfinex","ETHUSD",1693594283617,4.972057,1624.2,1623.8,0.3081854]
["bitfinex","ETHUSD",1693594283812,9.589707,1624.2,1623.8,0.3081854]
["bitfinex","ETHUSD",1693594284017,4.972057,1624.2,1623.8,0.3081854]
["bitfinex","ETHUSD",1693594284245,4.972057,1624.2,1623.9,0.00369603]
["bitfinex","ETHUSD",1693594284584,14.207357,1624.2,1623.9,0.00369603]
["bitfinex","ETHUSD",1693594284856,6.538,1624.1,1623.9,0.00369603]
["bitfinex","ETHUSD",1693594285013,13.85466,1624.0,1623.9,0.00369603]
["bitfinex","ETHUSD",1693594285212,13.85466,1624.0,1623.2,10.16835447]
["bitfinex","ETHUSD",1693594285551,13.85466,1624.0,1623.3,6.08185404]
["bitfinex","ETHUSD",1693594285751,13.85466,1624.0,1623.3,6.64449207]
["bitfinex","ETHUSD",1693594285955,13.85466,1624.0,1623.4,0.66444921]
["bitfinex","ETHUSD",1693594286157,13.85466,1624.0,1623.5,3.08185404]
["bitfinex","ETHUSD",1693594286331,13.85466,1624.0,1623.5,3.08558141]
["bitfinex","ETHUSD",1693594287363,20.39266,1624.0,1623.5,0.00372737]
["bitfinex","ETHUSD",1693594287549,25.63303462,1624.0,1623.5,0.00372737]
["bitfinex","ETHUSD",1693594287761,3.18545808,1623.9,1623.5,0.00372737]
["bitfinex","ETHUSD",1693594287951,13.85655,1623.8,1623.5,0.00372737]
["bitfinex","ETHUSD",1693594288344,13.85655,1623.8,1623.1,1.07086529]
["bitfinex","ETHUSD",1693594288546,13.85655,1623.8,1623.1,7.60886529]
["bitfinex","ETHUSD",1693594288749,13.85655,1623.8,1623.2,0.56425966]
["bitfinex","ETHUSD",1693594288948,13.85655,1623.8,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594289343,13.85655,1623.8,1623.4,0.00373518]
["bitfinex","ETHUSD",1693594289540,3.167,1623.6,1623.4,0.00373518]
["bitfinex","ETHUSD",1693594289745,30.25835462,1623.5,1623.2,0.56425966]
["bitfinex","ETHUSD",1693594289945,30.25835462,1623.5,1622.6,3.63035447]
["bitfinex","ETHUSD",1693594290280,19.06832546,1623.4,1623.3,0.53846033]
["bitfinex","ETHUSD",1693594290652,16.88562546,1623.4,1622.7,0.00373415]
["bitfinex","ETHUSD",1693594290854,26.23668046,1623.4,1623.3,0.54188366]
["bitfinex","ETHUSD",1693594291177,26.85883508,1623.4,1622.7,0.00373415]
["bitfinex","ETHUSD",1693594291382,26.85883508,1623.4,1622.5,1.70153211]
["bitfinex","ETHUSD",1693594291556,2.813055,1623.4,1622.8,0.54160496]
["bitfinex","ETHUSD",1693594291894,4.61885,1623.8,1623.0,3.0]
["bitfinex","ETHUSD",1693594292066,2.2454,1623.7,1623.0,3.0]
["bitfinex","ETHUSD",1693594292268,4.61967,1623.5,1623.1,3.08546902]
["bitfinex","ETHUSD",1693594292577,9.23625,1624.1,1623.2,3.4755469]
["bitfinex","ETHUSD",1693594292743,9.23667,1624.0,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594292946,13.85512,1624.0,1623.3,3.08185404]
["bitfinex","ETHUSD",1693594293446,18.47357,1624.0,1623.4,0.00359152]
["bitfinex","ETHUSD",1693594293661,6.538,1623.8,1623.4,0.00359152]
["bitfinex","ETHUSD",1693594293868,25.66832,1623.7,1623.4,0.00359152]
["bitfinex","ETHUSD",1693594294180,26.29047462,1623.7,1623.4,0.00359152]
["bitfinex","ETHUSD",1693594294381,26.29047462,1623.7,1622.8,4.07104442]
["bitfinex","ETHUSD",1693594294382,9.24008,1623.4,1622.8,4.07104442]
["bitfinex","ETHUSD",1693594294689,9.24008,1623.4,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594294993,9.24008,1623.4,1622.9,3.57805621]
["bitfinex","ETHUSD",1693594295170,9.24008,1623.4,1623.0,0.35780562]
["bitfinex","ETHUSD",1693594295343,9.24008,1623.4,1623.1,3.08185404]
["bitfinex","ETHUSD",1693594296160,13.86012,1623.4,1623.1,3.08185404]
["bitfinex","ETHUSD",1693594296360,13.86012,1623.4,1622.9,0.49620217]
["bitfinex","ETHUSD",1693594296673,13.86012,1623.4,1622.9,3.57805621]
["bitfinex","ETHUSD",1693594296863,13.86012,1623.4,1622.9,3.43965966]
["bitfinex","ETHUSD",1693594299699,20.39812,1623.4,1622.5,10.33535447]
["bitfinex","ETHUSD",1693594299895,13.86243,1623.1,1622.6,4.15300928]
["bitfinex","ETHUSD",1693594300098,13.86243,1623.1,1622.6,3.08185404]
["bitfinex","ETHUSD",1693594300955,13.86243,1623.1,1622.3,12.65465639]
["bitfinex","ETHUSD",1693594300956,21.02258462,1623.1,1622.3,1.58276065]
["bitfinex","ETHUSD",1693594301184,21.02258462,1623.1,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594301360,18.48632,1622.9,1622.4,3.5604782]
["bitfinex","ETHUSD",1693594301793,13.86474,1622.9,1622.4,3.5604782]
["bitfinex","ETHUSD",1693594302197,3.0,1623.3,1622.4,3.5604782]
["bitfinex","ETHUSD",1693594302198,4.62006,1623.4,1622.5,1.5350174]
["bitfinex","ETHUSD",1693594302362,4.62028,1623.3,1622.6,4.15304856]
["bitfinex","ETHUSD",1693594302557,4.62052,1623.2,1622.7,0.41530486]
["bitfinex","ETHUSD",1693594302894,4.62052,1623.2,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594303487,4.62028,1623.3,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594303656,2.1071,1623.4,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594303857,4.62024,1623.3,1622.9,0.3081854]
["bitfinex","ETHUSD",1693594304089,6.72712,1623.4,1622.9,0.3081854]
["bitfinex","ETHUSD",1693594304269,11.34732,1623.4,1622.9,0.3081854]
["bitfinex","ETHUSD",1693594304465,2.1071,1623.4,1622.9,3.39003944]
["bitfinex","ETHUSD",1693594304668,6.72717,1623.4,1622.9,3.39003944]
["bitfinex","ETHUSD",1693594304912,11.34724,1623.4,1623.0,0.33900394]
["bitfinex","ETHUSD",1693594305267,15.96731,1623.4,1623.0,0.33900394]
["bitfinex","ETHUSD",1693594305483,15.96731,1623.4,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594305899,22.50531,1623.4,1622.7,0.41530486]
["bitfinex","ETHUSD",1693594306061,23.12746462,1623.4,1622.7,3.08185404]
["bitfinex","ETHUSD",1693594306400,18.48292,1623.2,1622.7,3.08185404]
["bitfinex","ETHUSD",1693594307067,18.48292,1623.2,1622.8,0.46468656]
["bitfinex","ETHUSD",1693594307696,30.26380462,1623.2,1622.8,0.46468656]
["bitfinex","ETHUSD",1693594307896,3.64853508,1623.1,1622.3,1.58276065]
["bitfinex","ETHUSD",1693594308099,13.86441,1622.9,1622.4,3.08185404]
["bitfinex","ETHUSD",1693594308391,13.86441,1622.9,1622.5,0.46435843]
["bitfinex","ETHUSD",1693594309200,13.86441,1622.9,1622.2,0.63310426]
["bitfinex","ETHUSD",1693594309365,13.86441,1622.9,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594309567,4.62135,1622.9,1622.4,9.92803944]
["bitfinex","ETHUSD",1693594309867,9.24288,1622.9,1622.4,3.39003944]
["bitfinex","ETHUSD",1693594310086,9.24288,1622.9,1622.4,9.92803944]
["bitfinex","ETHUSD",1693594310295,9.24288,1622.9,1622.4,3.39003944]
["bitfinex","ETHUSD",1693594310296,13.86441,1622.9,1622.4,3.39003944]
["bitfinex","ETHUSD",1693594311083,20.40241,1622.9,1622.4,0.3081854]
["bitfinex","ETHUSD",1693594311284,20.40241,1622.9,1622.1,0.63310426]
["bitfinex","ETHUSD",1693594311596,13.86645,1622.7,1622.2,3.08185404]
["bitfinex","ETHUSD",1693594312468,18.4886,1622.7,1622.2,3.08185404]
["bitfinex","ETHUSD",1693594313099,18.4886,1622.7,1622.0,0.63310426]
["bitfinex","ETHUSD",1693594313306,2.466342,1623.2,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594313617,9.24192,1623.1,1622.5,12.32671404]
["bitfinex","ETHUSD",1693594313778,9.24121,1623.2,1622.6,3.167]
["bitfinex","ETHUSD",1693594314110,4.62083,1623.1,1622.7,8.02046404]
["bitfinex","ETHUSD",1693594315010,9.28775,1623.3,1622.7,12.64238404]
["bitfinex","ETHUSD",1693594315369,13.90819,1623.3,1622.7,12.64238404]
["bitfinex","ETHUSD",1693594315904,13.90819,1623.3,1622.7,8.02046404]
["bitfinex","ETHUSD",1693594317081,13.90819,1623.3,1622.7,12.64238404]
["bitfinex","ETHUSD",1693594317307,13.90819,1623.3,1622.8,1.2642384]
["bitfinex","ETHUSD",1693594317494,13.90819,1623.3,1622.9,3.08185404]
["bitfinex","ETHUSD",1693594319723,4.6674,1623.3,1623.0,4.62101]
["bitfinex","ETHUSD",1693594319898,2.1112,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594320218,2.1112,1623.3,1623.0,7.70281404]
["bitfinex","ETHUSD",1693594320431,2.1112,1623.3,1623.1,0.7702814]
["bitfinex","ETHUSD",1693594320717,2.1112,1623.3,1623.0,7.70284404]
["bitfinex","ETHUSD",1693594321012,2.1112,1623.3,1623.0,3.08185404]
["bitfinex","ETHUSD",1693594322201,2.1112,1623.3,1623.1,0.46353674]
["bitfinex","ETHUSD",1693594325525,6.73145,1623.3,1623.1,0.46353674]
["bitfinex","ETHUSD",1693594327247,15.97191,1623.3,1623.1,0.46353674]
["bitfinex","ETHUSD",1693594327545,10.40559918,1623.2,1623.1,0.46353674]
["bitfinex","ETHUSD",1693594327834,9.241,1623.2,1622.7,9.5605]
["bitfinex","ETHUSD",1693594328035,9.241,1623.2,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594328188,13.8615,1623.2,1622.8,3.08185404]
["bitfinex","ETHUSD",1693594328795,31.8575,1623.2,1622.4,0.63310426]
["bitfinex","ETHUSD",1693594329092,31.8575,1623.2,1622.3,2.71206513]
["bitfinex","ETHUSD",1693594329433,31.8575,1623.2,1622.3,3.44154771]
["bitfinex","ETHUSD",1693594329434,18.48552,1622.9,1622.3,3.44154771]
["bitfinex","ETHUSD",1693594329588,13.86414,1622.9,1622.4,6.37019943]
["bitfinex","ETHUSD",1693594329793,13.86414,1622.9,1622.4,5.29885404]
["bitfinex","ETHUSD",1693594330203,13.86414,1622.9,1622.5,0.4545828]
["bitfinex","ETHUSD",1693594330430,13.86414,1622.9,1622.5,3.53643684]
["bitfinex","ETHUSD",1693594330746,13.86414,1622.9,1622.5,4.11178052]
["bitfinex","ETHUSD",1693594330959,13.86414,1622.9,1622.0,4.56351541]
["bitfinex","ETHUSD",1693594330960,3.08185404,1622.6,1622.0,4.56351541]
["bitfinex","ETHUSD",1693594331096,2.217,1622.1,1621.7,0.73449258]
["bitfinex","ETHUSD",1693594331296,9.24742,1622.1,1621.7,0.1]
["bitfinex","ETHUSD",1693594331638,4.62338,1622.2,1621.8,0.63449258]
["bitfinex","ETHUSD",1693594331810,2.1664,1623.0,1622.1,0.64298469]
["bitfinex","ETHUSD",1693594332009,6.78753,1623.0,1622.3,6.84005]
["bitfinex","ETHUSD",1693594332222,11.40872,1623.0,1622.4,0.684005]
["bitfinex","ETHUSD",1693594332392,6.21921765,1622.9,1622.4,5.306635]
["bitfinex","ETHUSD",1693594332797,6.21921765,1622.9,1622.4,9.929385]
["bitfinex","ETHUSD",1693594333023,10.84057765,1622.9,1622.4,5.306605]
["bitfinex","ETHUSD",1693594333222,9.24272,1622.9,1622.4,5.306605]
["bitfinex","ETHUSD",1693594333407,9.24272,1622.9,1622.5,0.5306605]
["bitfinex","ETHUSD",1693594333600,9.24272,1622.9,1622.4,0.684005]
["bitfinex","ETHUSD",1693594333800,13.86408,1622.9,1622.4,0.684005]
["bitfinex","ETHUSD",1693594334000,13.86408,1622.9,1622.3,1.74179258]
["bitfinex","ETHUSD",1693594334229,13.86408,1622.9,1622.4,1.07137096]
["bitfinex","ETHUSD",1693594334624,6.21927779,1622.8,1622.4,1.07137096]
["bitfinex","ETHUSD",1693594334800,4.62198,1622.7,1622.4,1.07137096]
["bitfinex","ETHUSD",1693594335217,9.24396,1622.7,1622.4,1.07137096]
["bitfinex","ETHUSD",1693594336123,9.24396,1622.7,1622.5,3.08185404]
["bitfinex","ETHUSD",1693594336329,9.24396,1622.7,1622.5,3.49717654]
["bitfinex","ETHUSD",1693594336751,4.6214,1622.9,1622.5,3.49717654]
["bitfinex","ETHUSD",1693594336918,4.62164,1622.8,1622.5,3.49717654]
["bitfinex","ETHUSD",1693594337618,9.2434,1622.8,1622.5,3.49717654]
["bitfinex","ETHUSD",1693594338521,11.34283,1623.1,1622.6,0.36381841]
["bitfinex","ETHUSD",1693594338729,9.24278,1622.9,1622.6,4.29402095]
["bitfinex","ETHUSD",1693594340720,4.62137,1622.9,1622.6,3.44567245]
["bitfinex","ETHUSD",1693594340917,13.86419,1622.9,1622.6,0.36381841]
["bitfinex","ETHUSD",1693594341444,4.62118,1623.0,1622.4,6.20841938]
["bitfinex","ETHUSD",1693594341603,4.62118,1623.0,1622.5,9.41004522]
["bitfinex","ETHUSD",1693594341940,15.4616935,1622.9,1622.6,1.0712686]
["bitfinex","ETHUSD",1693594342136,9.24303,1622.9,1622.6,4.63188416]
["bitfinex","ETHUSD",1693594342315,9.24303,1622.9,1622.6,3.56061556]
["bitfinex","ETHUSD",1693594342647,13.86466,1622.9,1622.6,0.47876152]
["bitfinex","ETHUSD",1693594342976,8.43593066,1622.8,1622.3,1.74179258]
["bitfinex","ETHUSD",1693594343266,26.92410066,1622.7,1622.2,1.14287921]
["bitfinex","ETHUSD",1693594343434,13.86765,1622.5,1622.2,4.22473325]
["bitfinex","ETHUSD",1693594344040,4.62205,1622.7,1622.3,4.15327537]
["bitfinex","ETHUSD",1693594344369,4.62231,1622.6,1622.3,3.08185404]
["bitfinex","ETHUSD",1693594344897,18.48904,1622.6,1622.3,3.56777662]
["bitfinex","ETHUSD",1693594345466,13.86673,1622.6,1622.3,3.56777662]
["bitfinex","ETHUSD",1693594346588,13.86673,1622.6,1622.2,1.14287921]
["bitfinex","ETHUSD",1693594346800,13.86673,1622.6,1622.2,4.22473325]
["bitfinex","ETHUSD",1693594349502,2.217,1622.4,1622.1,0.64298469]
["bitfinex","ETHUSD",1693594349702,25.3323,1622.3,1622.1,0.64298469]
["bitfinex","ETHUSD",1693594350429,8.755,1622.2,1621.6,0.63449258]
["bitfinex","ETHUSD",1693594350705,18.49845,1621.8,1621.4,0.73449258]
["bitfinex","ETHUSD",1693594350879,18.49845,1621.8,1621.7,0.32654449]
["bitfinex","ETHUSD",1693594351304,18.49845,1621.8,1621.7,0.00396602]
["bitfinex","ETHUSD",1693594352306,18.49845,1621.8,1621.7,0.32661126]
["bitfinex","ETHUSD",1693594352510,18.49845,1621.8,1621.4,0.1]
["bitfinex","ETHUSD",1693594352684,20.810742,1621.8,1621.4,0.1]
["bitfinex","ETHUSD",1693594352888,20.810742,1621.8,1621.3,0.73449258]
["bitfinex","ETHUSD",1693594353086,20.810742,1621.8,1621.4,1.0719714]
["bitfinex","ETHUSD",1693594353087,23.027742,1621.8,1621.4,1.0719714]
["bitfinex","ETHUSD",1693594353297,23.12555,1621.6,1621.4,0.00399988]
["bitfinex","ETHUSD",1693594353812,25.34255,1621.6,1621.4,0.00399988]
["bitfinex","ETHUSD",1693594354010,2.534255,1621.5,1621.4,0.00399988]
["bitfinex","ETHUSD",1693594354213,16.410275,1621.5,1621.4,0.00399988]
["bitfinex","ETHUSD",1693594354516,15.26667289,1621.5,1621.3,0.1]
["bitfinex","ETHUSD",1693594354682,15.26667289,1621.5,1621.4,0.3201616]
["bitfinex","ETHUSD",1693594355013,15.26667289,1621.5,1621.3,0.1]
["bitfinex","ETHUSD",1693594355216,1.52666729,1621.4,1621.3,0.1]
["bitfinex","ETHUSD",1693594355439,27.75546,1621.3,1621.0,0.1]
["bitfinex","ETHUSD",1693594355583,23.12955,1621.3,1621.0,0.1]
["bitfinex","ETHUSD",1693594356019,18.50364,1621.3,1621.0,0.1]
["bitfinex","ETHUSD",1693594356195,2.217,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693594356398,20.72292,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693594356585,22.795212,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693594358302,27.421692,1621.1,1620.9,0.1]
["bitfinex","ETHUSD",1693594358611,16.09731,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693594359000,19.09731,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693594359204,19.09731,1621.0,1620.8,0.1]
["bitfinex","ETHUSD",1693594359205,25.63531,1621.0,1620.8,0.1]
["bitfinex","ETHUSD",1693594359420,2.563531,1620.9,1620.8,0.1]
["bitfinex","ETHUSD",1693594359627,11.817631,1620.9,1620.8,0.1]
["bitfinex","ETHUSD",1693594359934,16.444681,1620.9,1620.8,0.1]
["bitfinex","ETHUSD",1693594360535,18.661681,1620.9,1620.8,0.1]
["bitfinex","ETHUSD",1693594361041,16.444681,1620.9,1620.8,0.1]
["bitfinex","ETHUSD",1693594361394,16.444681,1620.9,1620.5,0.1]
["bitfinex","ETHUSD",1693594361395,28.28153504,1620.9,1620.5,0.1]
["bitfinex","ETHUSD",1693594361594,8.755,1620.6,1620.5,0.1]
["bitfinex","ETHUSD",1693594361840,16.10073,1620.6,1620.5,0.1]
["bitfinex","ETHUSD",1693594362179,13.88373,1620.6,1620.5,0.1]
["bitfinex","ETHUSD",1693594362489,9.25558,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693594362637,18.51116,1620.7,1620.5,0.39952457]
["bitfinex","ETHUSD",1693594362838,20.583976,1620.7,1620.5,0.39952457]
["bitfinex","ETHUSD",1693594363039,18.51116,1620.7,1620.5,0.39952457]
["bitfinex","ETHUSD",1693594363241,9.25558,1620.7,1620.5,0.39952457]
["bitfinex","ETHUSD",1693594363466,9.25526,1620.7,1620.5,0.39952457]
["bitfinex","ETHUSD",1693594363668,9.25526,1620.7,1620.6,0.00440302]
["bitfinex","ETHUSD",1693594364195,4.62717,1620.9,1620.6,3.08625706]
["bitfinex","ETHUSD",1693594364356,0.246923,1621.0,1620.7,0.30862571]
["bitfinex","ETHUSD",1693594364554,0.246923,1621.0,1620.8,3.08185404]
["bitfinex","ETHUSD",1693594364778,4.62653,1621.1,1620.8,3.08185404]
["bitfinex","ETHUSD",1693594365099,9.25312,1621.1,1620.8,3.08185404]
["bitfinex","ETHUSD",1693594365247,0.925312,1621.0,1620.6,0.00440302]
["bitfinex","ETHUSD",1693594365579,10.178992,1621.0,1620.9,0.00490228]
["bitfinex","ETHUSD",1693594366075,19.432672,1621.0,1620.9,0.00490228]
["bitfinex","ETHUSD",1693594366274,19.432672,1621.0,1620.6,3.08185404]
["bitfinex","ETHUSD",1693594366488,18.50736,1621.0,1620.6,3.08185404]
["bitfinex","ETHUSD",1693594366779,4.62678,1621.0,1620.6,3.08185404]
["bitfinex","ETHUSD",1693594366978,4.62678,1621.0,1620.7,0.27798896]
["bitfinex","ETHUSD",1693594366979,9.25356,1621.0,1620.7,0.27798896]
["bitfinex","ETHUSD",1693594367185,13.88034,1621.0,1620.7,0.27798896]
["bitfinex","ETHUSD",1693594367347,18.50712,1621.0,1620.8,0.00491502]
["bitfinex","ETHUSD",1693594367545,1.850712,1620.9,1620.8,0.28276668]
["bitfinex","ETHUSD",1693594367792,15.731862,1620.9,1620.8,0.28276668]
["bitfinex","ETHUSD",1693594368076,15.731862,1620.9,1620.8,0.00491502]
["bitfinex","ETHUSD",1693594368374,15.731862,1620.9,1620.5,0.1]
["bitfinex","ETHUSD",1693594368595,15.731862,1620.9,1620.5,3.18185404]
["bitfinex","ETHUSD",1693594368944,13.88115,1620.9,1620.6,0.27812628]
["bitfinex","ETHUSD",1693594369399,13.88115,1620.9,1620.7,0.00492776]
["bitfinex","ETHUSD",1693594370461,13.88115,1620.9,1620.6,0.27812628]
["bitfinex","ETHUSD",1693594370645,2.1708,1621.1,1620.6,3.35998032]
["bitfinex","ETHUSD",1693594370894,9.2526,1621.2,1620.7,3.08185404]
["bitfinex","ETHUSD",1693594371104,13.87976,1621.1,1620.7,3.41785207]
["bitfinex","ETHUSD",1693594371451,13.87976,1621.1,1620.8,0.00491502]
["bitfinex","ETHUSD",1693594371684,13.23634113,1621.1,1620.8,0.00491502]
["bitfinex","ETHUSD",1693594372277,13.85849575,1621.1,1620.6,0.27812628]
["bitfinex","ETHUSD",1693594372451,3.0,1621.0,1620.5,0.1]
["bitfinex","ETHUSD",1693594372649,4.62705,1620.9,1620.5,0.1]
["bitfinex","ETHUSD",1693594372908,23.13585,1620.9,1620.6,0.27867521]
["bitfinex","ETHUSD",1693594373384,23.13585,1620.9,1620.7,0.00492776]
["bitfinex","ETHUSD",1693594373584,23.13585,1620.9,1620.6,2.97e-06]
["bitfinex","ETHUSD",1693594373585,18.79268,1620.8,1620.6,2.97e-06]
["bitfinex","ETHUSD",1693594373769,15.762158,1620.7,1620.6,2.97e-06]
["bitfinex","ETHUSD",1693594373974,15.762158,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693594374373,14.61800862,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693594374552,25.78363862,1620.7,1620.4,0.1]
["bitfinex","ETHUSD",1693594374751,3.0,1620.6,1620.4,0.1]
["bitfinex","ETHUSD",1693594374952,18.5128,1620.5,1620.4,0.1]
["bitfinex","ETHUSD",1693594376283,18.5128,1620.5,1620.3,0.1]
["bitfinex","ETHUSD",1693594376284,32.51815462,1620.5,1620.3,0.1]
["bitfinex","ETHUSD",1693594376481,2.217,1620.4,1620.2,0.1]
["bitfinex","ETHUSD",1693594376684,18.51508,1620.3,1620.2,0.1]
["bitfinex","ETHUSD",1693594376984,27.589161,1620.3,1620.0,0.1]
["bitfinex","ETHUSD",1693594377193,27.589161,1620.3,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594377354,22.960391,1620.3,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594377687,4.62872,1620.4,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594378000,13.88631,1620.3,1620.0,0.1]
["bitfinex","ETHUSD",1693594379081,16.10331,1620.3,1620.0,0.1]
["bitfinex","ETHUSD",1693594379374,13.88631,1620.3,1620.0,0.1]
["bitfinex","ETHUSD",1693594381487,13.88631,1620.3,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594381689,16.0625137,1620.3,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594381889,16.0625137,1620.3,1620.0,0.1]
["bitfinex","ETHUSD",1693594382297,22.6005137,1620.3,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594382495,28.43966832,1620.3,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594382698,19.72546462,1620.3,1620.0,0.1]
["bitfinex","ETHUSD",1693594382899,4.875527,1620.4,1620.0,0.1]
["bitfinex","ETHUSD",1693594383098,4.62852,1620.4,1620.0,0.1]
["bitfinex","ETHUSD",1693594383403,13.8858,1620.4,1620.2,0.24539609]
["bitfinex","ETHUSD",1693594383915,13.8858,1620.4,1620.0,0.1]
["bitfinex","ETHUSD",1693594384423,16.614955,1620.4,1620.2,0.24748906]
["bitfinex","ETHUSD",1693594384791,11.986315,1620.4,1620.0,0.1]
["bitfinex","ETHUSD",1693594385001,9.25716,1620.4,1620.0,0.1]
["bitfinex","ETHUSD",1693594385284,8.36283862,1620.7,1620.3,0.24735168]
["bitfinex","ETHUSD",1693594385285,4.62772,1620.7,1620.3,0.24735168]
["bitfinex","ETHUSD",1693594385499,9.2556,1620.7,1620.3,0.24735168]
["bitfinex","ETHUSD",1693594385819,13.88298,1620.7,1620.3,0.24735168]
["bitfinex","ETHUSD",1693594385983,13.88298,1620.7,1620.3,0.58027225]
["bitfinex","ETHUSD",1693594386186,13.88298,1620.7,1620.3,0.33292057]
["bitfinex","ETHUSD",1693594386774,13.88298,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594387125,9.25526,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594387289,4.62763,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594387716,9.25526,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594388488,4.62763,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594388691,9.25526,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594388890,4.62763,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594389128,4.62741,1620.8,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594389431,9.25488,1620.8,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594390594,13.88235,1620.8,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594390828,23.447857,1620.8,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594391007,5.217,1620.7,1620.4,0.24843179]
["bitfinex","ETHUSD",1693594391307,13.88373,1620.6,1620.1,2.3671]
["bitfinex","ETHUSD",1693594391507,4.62737,1620.8,1620.2,4.15451579]
["bitfinex","ETHUSD",1693594391717,4.62748,1620.8,1620.2,9.92783404]
["bitfinex","ETHUSD",1693594391937,4.62748,1620.8,1620.3,2.06537943]
["bitfinex","ETHUSD",1693594392121,4.62748,1620.8,1620.4,3.08185404]
["bitfinex","ETHUSD",1693594392493,6.85471,1620.9,1620.4,3.08185404]
["bitfinex","ETHUSD",1693594392838,14.47031,1621.1,1620.4,7.71032404]
["bitfinex","ETHUSD",1693594393037,21.37578,1621.1,1620.4,3.08185404]
["bitfinex","ETHUSD",1693594393333,24.59815762,1621.1,1620.4,3.08185404]
["bitfinex","ETHUSD",1693594393539,31.13615762,1621.1,1620.4,3.08185404]
["bitfinex","ETHUSD",1693594394639,31.13615762,1621.1,1620.5,1.07257354]
["bitfinex","ETHUSD",1693594395054,31.13615762,1621.1,1620.4,3.08185404]
["bitfinex","ETHUSD",1693594395257,31.13615762,1621.1,1620.5,1.07256833]
["bitfinex","ETHUSD",1693594395576,3.11361576,1621.0,1620.5,1.70633932]
["bitfinex","ETHUSD",1693594395699,10.52759462,1621.1,1620.5,3.93443932]
["bitfinex","ETHUSD",1693594395903,10.52759462,1621.1,1620.6,1.07256833]
["bitfinex","ETHUSD",1693594396104,15.15418462,1621.1,1620.6,1.07256833]
["bitfinex","ETHUSD",1693594396339,15.15418462,1621.1,1620.6,1.70633932]
["bitfinex","ETHUSD",1693594396642,21.69202462,1621.1,1620.6,1.70633932]
["bitfinex","ETHUSD",1693594396852,24.54545308,1621.1,1620.6,1.70633932]
["bitfinex","ETHUSD",1693594397024,29.17193308,1621.1,1620.7,0.24729682]
["bitfinex","ETHUSD",1693594397446,29.17193308,1621.1,1620.6,0.63377099]
["bitfinex","ETHUSD",1693594397799,29.17193308,1621.1,1620.6,1.70631818]
["bitfinex","ETHUSD",1693594398495,5.2788,1621.1,1620.6,1.70631818]
["bitfinex","ETHUSD",1693594398699,2.2788,1621.1,1620.8,0.63377099]
["bitfinex","ETHUSD",1693594398899,11.53206,1621.1,1620.8,1.58442748]
["bitfinex","ETHUSD",1693594399196,4.62621,1621.2,1620.9,0.63377099]
["bitfinex","ETHUSD",1693594399397,4.62625,1621.2,1620.9,0.63377099]
["bitfinex","ETHUSD",1693594400017,4.62624,1621.2,1620.9,0.63377099]
["bitfinex","ETHUSD",1693594400525,4.62624,1621.2,1621.0,0.63377099]
["bitfinex","ETHUSD",1693594400737,4.62624,1621.2,1621.0,1.70631818]
["bitfinex","ETHUSD",1693594401453,20.41664,1621.2,1621.1,1.07254719]
["bitfinex","ETHUSD",1693594401740,13.8786,1621.2,1620.9,0.63377099]
["bitfinex","ETHUSD",1693594402035,13.8786,1621.2,1620.9,1.58442748]
["bitfinex","ETHUSD",1693594402207,16.604566,1621.2,1620.9,1.58442748]
["bitfinex","ETHUSD",1693594404616,16.604566,1621.2,1621.0,1.70615998]
["bitfinex","ETHUSD",1693594404840,16.604566,1621.2,1621.1,1.07238616]
["bitfinex","ETHUSD",1693594404999,4.62606,1621.3,1621.0,0.63377099]
["bitfinex","ETHUSD",1693594405204,4.62607,1621.3,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594405412,6.77283,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594405625,9.25151,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594405921,4.62563,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594406123,13.87689,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594406348,13.87689,1621.4,1621.1,1.70615715]
["bitfinex","ETHUSD",1693594406529,15.918379,1621.4,1621.2,1.07238616]
["bitfinex","ETHUSD",1693594406718,15.918379,1621.4,1621.0,1.58442748]
["bitfinex","ETHUSD",1693594406919,15.918379,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594407342,6.667119,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594407646,9.25151,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594407849,13.87738,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594408052,13.87738,1621.4,1621.0,1.58442748]
["bitfinex","ETHUSD",1693594408249,13.87738,1621.4,1621.1,0.63377099]
["bitfinex","ETHUSD",1693594408749,20.41538,1621.4,1621.0,2.65673918]
["bitfinex","ETHUSD",1693594408953,22.456918,1621.4,1621.1,1.07230721]
["bitfinex","ETHUSD",1693594409151,12.45756899,1621.6,1621.2,1.07230721]
["bitfinex","ETHUSD",1693594409331,7.83236899,1621.6,1621.0,0.63377099]
["bitfinex","ETHUSD",1693594409529,18.99744,1621.6,1621.0,0.63377099]
["bitfinex","ETHUSD",1693594409745,18.99744,1621.6,1621.0,4.78787602]
["bitfinex","ETHUSD",1693594409915,12.25025,1621.6,1621.1,4.63289263]
["bitfinex","ETHUSD",1693594410117,4.62506,1621.6,1621.2,1.07216447]
["bitfinex","ETHUSD",1693594410435,4.62506,1621.6,1621.2,4.15401851]
["bitfinex","ETHUSD",1693594410644,4.62506,1621.6,1621.2,3.08185404]
["bitfinex","ETHUSD",1693594411624,13.87518,1621.6,1621.1,0.4787876]
["bitfinex","ETHUSD",1693594411824,9.25012,1621.6,1621.1,3.08185404]
["bitfinex","ETHUSD",1693594412025,9.25012,1621.6,1621.2,0.24661047]
["bitfinex","ETHUSD",1693594412462,4.62506,1621.6,1621.2,0.24661047]
["bitfinex","ETHUSD",1693594412823,9.25012,1621.6,1621.2,0.24661047]
["bitfinex","ETHUSD",1693594413027,15.78812,1621.6,1621.2,0.24661047]
["bitfinex","ETHUSD",1693594413260,9.25126,1621.4,1621.2,0.24661047]
["bitfinex","ETHUSD",1693594413463,9.25126,1621.4,1620.9,5.80997099]
["bitfinex","ETHUSD",1693594413665,9.25126,1621.4,1621.0,4.15406606]
["bitfinex","ETHUSD",1693594413958,9.25126,1621.4,1621.0,3.08185404]
["bitfinex","ETHUSD",1693594414134,13.87689,1621.4,1621.0,3.08185404]
["bitfinex","ETHUSD",1693594415461,13.87689,1621.4,1621.0,3.97103654]
["bitfinex","ETHUSD",1693594416033,9.25126,1621.4,1621.0,3.97103654]
["bitfinex","ETHUSD",1693594416648,4.62563,1621.4,1621.0,3.97103654]
["bitfinex","ETHUSD",1693594416856,4.62542,1621.5,1621.0,3.97103654]
["bitfinex","ETHUSD",1693594417065,10.783,1621.8,1621.0,3.97103654]
["bitfinex","ETHUSD",1693594417266,8.07927563,1621.8,1621.1,1.46916379]
["bitfinex","ETHUSD",1693594417465,2.028,1621.8,1621.2,8.77997971]
["bitfinex","ETHUSD",1693594417638,2.028,1621.8,1621.2,12.33416404]
["bitfinex","ETHUSD",1693594417961,6.65259,1621.8,1621.2,12.33416404]
["bitfinex","ETHUSD",1693594418368,2.028,1621.8,1621.2,12.33416404]
["bitfinex","ETHUSD",1693594418574,2.028,1621.8,1621.3,1.2334164]
["bitfinex","ETHUSD",1693594418876,2.028,1621.8,1621.3,8.94117044]
["bitfinex","ETHUSD",1693594419175,3.0,1621.9,1621.4,3.08185404]
["bitfinex","ETHUSD",1693594419372,4.62434,1621.9,1621.4,3.08185404]
["bitfinex","ETHUSD",1693594419541,11.31839,1622.0,1621.4,7.70744404]
["bitfinex","ETHUSD",1693594419747,2.0702,1622.0,1621.5,0.7707444]
["bitfinex","ETHUSD",1693594420235,2.0702,1622.0,1621.5,13.10326844]
["bitfinex","ETHUSD",1693594420438,2.0702,1622.0,1621.5,8.47792844]
["bitfinex","ETHUSD",1693594420642,2.0702,1622.0,1621.6,3.08185404]
["bitfinex","ETHUSD",1693594420891,0.101,1622.0,1621.6,3.08185404]
["bitfinex","ETHUSD",1693594421444,0.101,1622.0,1621.6,7.70689404]
["bitfinex","ETHUSD",1693594421639,0.101,1622.0,1621.7,0.7706894]
["bitfinex","ETHUSD",1693594421839,0.101,1622.0,1621.7,3.08185404]
["bitfinex","ETHUSD",1693594423142,4.72471,1622.1,1621.7,3.08185404]
["bitfinex","ETHUSD",1693594424355,9.34845,1622.1,1621.7,3.08185404]
["bitfinex","ETHUSD",1693594424570,4.72471,1622.1,1621.7,3.08185404]
["bitfinex","ETHUSD",1693594426893,0.101,1622.1,1621.7,7.70657404]
["bitfinex","ETHUSD",1693594427194,0.101,1622.1,1621.8,0.99897005]
["bitfinex","ETHUSD",1693594427408,0.101,1622.1,1621.8,0.22831265]
["bitfinex","ETHUSD",1693594427569,0.101,1622.1,1621.8,3.31016669]
["bitfinex","ETHUSD",1693594430059,4.72472,1622.1,1621.8,3.31016669]
["bitfinex","ETHUSD",1693594432280,13.97216,1622.1,1621.8,0.22831265]
["bitfinex","ETHUSD",1693594432481,9.2484,1621.9,1621.8,0.22831265]
["bitfinex","ETHUSD",1693594432777,8.10511005,1621.9,1621.8,0.22831265]
["bitfinex","ETHUSD",1693594432979,12.72931005,1621.9,1621.8,0.22831265]
["bitfinex","ETHUSD",1693594433192,0.62215462,1622.0,1621.3,7.02211]
["bitfinex","ETHUSD",1693594433402,0.101,1622.1,1621.5,11.46729]
["bitfinex","ETHUSD",1693594433720,0.101,1622.1,1621.7,9.24941]
["bitfinex","ETHUSD",1693594433930,0.101,1622.1,1621.7,19.17303404]
["bitfinex","ETHUSD",1693594434133,0.101,1622.1,1621.7,14.54826404]
["bitfinex","ETHUSD",1693594434282,0.101,1622.1,1621.8,1.4548264]
["bitfinex","ETHUSD",1693594434813,0.101,1622.1,1621.8,10.7036564]
["bitfinex","ETHUSD",1693594435113,0.101,1622.1,1621.8,13.78551044]
["bitfinex","ETHUSD",1693594435423,0.101,1622.1,1621.9,3.08185404]
["bitfinex","ETHUSD",1693594439881,0.101,1622.1,1621.9,12.33007404]
["bitfinex","ETHUSD",1693594440086,0.101,1622.1,1622.0,1.2330074]
["bitfinex","ETHUSD",1693594441414,0.101,1622.1,1622.0,8.93878144]
["bitfinex","ETHUSD",1693594441724,0.101,1622.1,1622.0,4.31486144]
["bitfinex","ETHUSD",1693594442784,0.101,1622.1,1621.9,4.62402]
["bitfinex","ETHUSD",1693594442985,9.34826,1622.1,1621.7,2.2191]
["bitfinex","ETHUSD",1693594443191,9.34826,1622.1,1621.8,1.07175293]
["bitfinex","ETHUSD",1693594443428,4.72472,1622.1,1621.7,5.93472503]
["bitfinex","ETHUSD",1693594443626,9.29844,1622.1,1621.8,1.07172309]
["bitfinex","ETHUSD",1693594445021,13.92216,1622.1,1621.8,1.07172309]
["bitfinex","ETHUSD",1693594446432,15.314376,1622.1,1621.7,2.2191]
["bitfinex","ETHUSD",1693594446592,15.314376,1622.1,1621.6,0.63377099]
["bitfinex","ETHUSD",1693594447090,15.314376,1622.1,1621.6,1.70561138]
["bitfinex","ETHUSD",1693594447290,6.538,1622.0,1621.6,1.70561138]
["bitfinex","ETHUSD",1693594447525,17.228656,1622.1,1621.6,1.70561138]
["bitfinex","ETHUSD",1693594447726,8.2608656,1622.0,1621.6,1.70561138]
["bitfinex","ETHUSD",1693594447887,4.62426,1621.9,1621.6,1.70561138]
["bitfinex","ETHUSD",1693594448087,4.62426,1621.9,1621.6,4.78746542]
["bitfinex","ETHUSD",1693594448319,9.24852,1621.9,1621.7,1.07184039]
["bitfinex","ETHUSD",1693594448827,13.87278,1621.9,1621.7,1.07184039]
["bitfinex","ETHUSD",1693594449393,15.722469,1621.9,1621.5,6.83482748]
["bitfinex","ETHUSD",1693594449590,15.722469,1621.9,1621.6,1.0719341]
["bitfinex","ETHUSD",1693594450843,15.722469,1621.9,1621.5,0.63377099]
["bitfinex","ETHUSD",1693594451411,22.260469,1621.9,1621.5,0.63377099]
["bitfinex","ETHUSD",1693594451614,22.260469,1621.9,1621.4,1.58442748]
["bitfinex","ETHUSD",1693594451855,2.2260469,1621.8,1621.4,2.65641893]
["bitfinex","ETHUSD",1693594452131,9.24966,1621.7,1621.4,2.65641893]
["bitfinex","ETHUSD",1693594452737,9.24966,1621.7,1621.5,1.70576244]
["bitfinex","ETHUSD",1693594453030,13.87449,1621.7,1621.6,1.07199145]
["bitfinex","ETHUSD",1693594453346,20.41249,1621.7,1621.6,1.07199145]
["bitfinex","ETHUSD",1693594453497,23.36050469,1621.7,1621.4,0.63377099]
["bitfinex","ETHUSD",1693594453995,23.36050469,1621.7,1621.3,0.63377099]
["bitfinex","ETHUSD",1693594453996,27.98533469,1621.7,1621.3,0.63377099]
["bitfinex","ETHUSD",1693594454203,30.20233469,1621.7,1621.3,1.70589004]
["bitfinex","ETHUSD",1693594454422,30.20233469,1621.7,1621.4,1.07211905]
["bitfinex","ETHUSD",1693594454729,30.20233469,1621.7,1621.2,1.58442748]
["bitfinex","ETHUSD",1693594454910,9.55823347,1621.6,1621.3,1.70587022]
["bitfinex","ETHUSD",1693594455105,13.87602,1621.5,1621.4,1.07209923]
["bitfinex","ETHUSD",1693594455310,13.87602,1621.5,1621.2,1.58442748]
["bitfinex","ETHUSD",1693594455506,13.87602,1621.5,1621.2,2.65654926]
["bitfinex","ETHUSD",1693594456040,13.87602,1621.5,1621.3,0.63377099]
["bitfinex","ETHUSD",1693594456843,13.87602,1621.5,1621.2,1.58442748]
["bitfinex","ETHUSD",1693594457043,13.87602,1621.5,1621.2,2.65653608]
["bitfinex","ETHUSD",1693594457247,13.87602,1621.5,1621.3,1.0721086]
["bitfinex","ETHUSD",1693594457442,13.87602,1621.5,1621.2,0.63377099]
["bitfinex","ETHUSD",1693594457642,13.87602,1621.5,1621.2,1.07212155]
["bitfinex","ETHUSD",1693594458647,13.87602,1621.5,1621.2,1.70589254]
["bitfinex","ETHUSD",1693594458806,13.87602,1621.5,1621.2,1.07212155]
["bitfinex","ETHUSD",1693594459723,13.87602,1621.5,1621.2,1.70589254]
["bitfinex","ETHUSD",1693594460932,13.87602,1621.5,1621.3,1.07212155]
["bitfinex","ETHUSD",1693594461249,13.87602,1621.5,1621.1,3.83122748]
["bitfinex","ETHUSD",1693594461546,13.87602,1621.5,1621.2,1.07212093]
["bitfinex","ETHUSD",1693594462039,2.0342,1621.7,1621.2,9.41392596]
["bitfinex","ETHUSD",1693594462347,2.0342,1621.7,1621.3,8.77988497]
["bitfinex","ETHUSD",1693594462348,4.62478,1621.7,1621.3,8.77988497]
["bitfinex","ETHUSD",1693594462525,4.62478,1621.7,1621.4,1.07212093]
["bitfinex","ETHUSD",1693594462720,4.62478,1621.7,1621.3,3.08185404]
["bitfinex","ETHUSD",1693594462927,4.62478,1621.7,1621.4,1.07200856]
["bitfinex","ETHUSD",1693594463245,4.62478,1621.7,1621.4,1.55103477]
["bitfinex","ETHUSD",1693594463447,4.62478,1621.7,1621.4,0.47902621]
["bitfinex","ETHUSD",1693594465018,4.62459,1621.8,1621.4,8.18648025]
["bitfinex","ETHUSD",1693594465224,9.24935,1621.8,1621.4,3.56088025]
["bitfinex","ETHUSD",1693594465516,9.24935,1621.8,1621.5,0.35608803]
["bitfinex","ETHUSD",1693594466840,13.87411,1621.8,1621.5,0.35608803]
["bitfinex","ETHUSD",1693594467346,13.87411,1621.8,1621.4,3.56088025]
["bitfinex","ETHUSD",1693594471016,6.63978,1621.9,1621.4,3.56088025]
["bitfinex","ETHUSD",1693594471017,6.63981,1621.9,1621.5,3.08185404]
["bitfinex","ETHUSD",1693594471349,9.24873,1621.9,1621.5,3.08185404]
["bitfinex","ETHUSD",1693594472740,9.24873,1621.9,1621.5,7.70719404]
["bitfinex","ETHUSD",1693594472940,4.62403,1622.0,1621.6,0.7707194]
["bitfinex","ETHUSD",1693594473249,4.62403,1622.0,1621.6,3.85257344]
["bitfinex","ETHUSD",1693594473449,4.62403,1622.0,1621.6,10.06359344]
["bitfinex","ETHUSD",1693594474055,4.62403,1622.0,1621.6,5.43857344]
["bitfinex","ETHUSD",1693594475149,9.24795,1622.0,1621.6,5.43857344]
["bitfinex","ETHUSD",1693594475654,4.62392,1622.0,1621.7,0.54385734]
["bitfinex","ETHUSD",1693594477068,9.24784,1622.0,1621.7,0.54385734]
["bitfinex","ETHUSD",1693594477363,4.62392,1622.0,1621.7,3.62571138]
["bitfinex","ETHUSD",1693594477927,0.051,1622.1,1621.8,3.08185404]
["bitfinex","ETHUSD",1693594478190,0.051,1622.1,1621.9,10.8344]
["bitfinex","ETHUSD",1693594478379,0.051,1622.1,1621.9,4.47347944]
["bitfinex","ETHUSD",1693594478521,0.051,1622.1,1621.9,9.09764944]
["bitfinex","ETHUSD",1693594478866,0.051,1622.1,1621.9,1.3916254]
["bitfinex","ETHUSD",1693594479072,9.29827,1622.1,1621.6,0.7707194]
["bitfinex","ETHUSD",1693594479236,9.29827,1622.1,1621.7,3.08185404]
["bitfinex","ETHUSD",1693594482000,9.29827,1622.1,1621.6,5.3957594]
["bitfinex","ETHUSD",1693594482001,13.9219,1622.1,1621.6,0.7707194]
["bitfinex","ETHUSD",1693594482179,13.9219,1622.1,1621.6,3.08185404]
["bitfinex","ETHUSD",1693594483720,20.4599,1622.1,1621.5,4.26757959]
["bitfinex","ETHUSD",1693594483922,6.538,1621.9,1621.4,0.63639952]
["bitfinex","ETHUSD",1693594484181,26.62252,1621.8,1621.2,32.84799952]
["bitfinex","ETHUSD",1693594484470,29.39432866,1621.8,1621.2,29.91]
["bitfinex","ETHUSD",1693594484673,24.76969866,1621.8,1621.1,0.63639952]
["bitfinex","ETHUSD",1693594484826,21.68784462,1621.8,1621.1,1.70845368]
["bitfinex","ETHUSD",1693594485171,17.95634446,1621.7,1621.1,3.29445368]
["bitfinex","ETHUSD",1693594485382,22.58113446,1621.7,1621.0,5.66110958]
["bitfinex","ETHUSD",1693594485530,16.04313446,1621.7,1621.1,1.70847255]
["bitfinex","ETHUSD",1693594485727,6.79355446,1621.7,1621.2,4.62619]
["bitfinex","ETHUSD",1693594485950,0.6538,1621.8,1621.2,15.46459]
["bitfinex","ETHUSD",1693594486162,14.81644,1621.8,1621.2,10.83839]
["bitfinex","ETHUSD",1693594486348,19.44108,1621.8,1621.2,10.83839]
["bitfinex","ETHUSD",1693594486671,14.81629,1621.8,1621.2,10.83839]
["bitfinex","ETHUSD",1693594487160,3.6538,1621.8,1621.2,13.92024404]
["bitfinex","ETHUSD",1693594487366,7.6245,1621.8,1621.3,1.3920244]
["bitfinex","ETHUSD",1693594487660,12.249,1621.8,1621.3,6.0178544]
["bitfinex","ETHUSD",1693594488441,3.0,1621.8,1621.3,10.6437644]
["bitfinex","ETHUSD",1693594488766,2.0328,1621.9,1621.3,19.93752844]
["bitfinex","ETHUSD",1693594488961,6.65703,1621.9,1621.4,5.73980967]
["bitfinex","ETHUSD",1693594489261,6.65703,1621.9,1621.5,0.57398097]
["bitfinex","ETHUSD",1693594489461,6.65703,1621.9,1621.5,3.65583501]
["bitfinex","ETHUSD",1693594489674,11.28123,1621.9,1621.5,0.57398097]
["bitfinex","ETHUSD",1693594489973,11.28123,1621.9,1621.3,3.8827]
["bitfinex","ETHUSD",1693594489974,15.9054,1621.9,1621.3,3.8827]
["bitfinex","ETHUSD",1693594490181,11.2812,1621.9,1621.4,3.08185404]
["bitfinex","ETHUSD",1693594490382,15.9054,1621.9,1621.4,3.08185404]
["bitfinex","ETHUSD",1693594491248,22.4434,1621.9,1621.3,3.8827]
["bitfinex","ETHUSD",1693594491576,22.4434,1621.9,1621.3,11.59033404]
["bitfinex","ETHUSD",1693594491771,25.1994299,1621.9,1621.3,13.37107333]
["bitfinex","ETHUSD",1693594491978,20.5752299,1621.9,1621.3,13.37107333]
["bitfinex","ETHUSD",1693594492657,25.1994299,1621.9,1621.3,13.37107333]
["bitfinex","ETHUSD",1693594493850,25.1994299,1621.9,1621.3,7.15929333]
["bitfinex","ETHUSD",1693594493851,26.7854299,1621.9,1621.3,7.15929333]
["bitfinex","ETHUSD",1693594494151,9.24982,1621.7,1621.3,5.37855404]
["bitfinex","ETHUSD",1693594494367,13.87473,1621.7,1621.3,5.37855404]
["bitfinex","ETHUSD",1693594497059,13.87473,1621.7,1621.3,2.2967]
["bitfinex","ETHUSD",1693594497404,26.62364,1621.7,1621.1,2.2391]
["bitfinex","ETHUSD",1693594497576,1.387473,1621.6,1621.1,5.32095404]
["bitfinex","ETHUSD",1693594497773,18.50192,1621.5,1621.1,5.32095404]
["bitfinex","ETHUSD",1693594498254,18.50192,1621.5,1621.1,2.2391]
["bitfinex","ETHUSD",1693594498456,8.094773,1621.6,1621.1,4.62639]
["bitfinex","ETHUSD",1693594498779,17.87052,1621.6,1621.2,0.462639]
["bitfinex","ETHUSD",1693594498954,17.87052,1621.6,1621.1,4.62639]
["bitfinex","ETHUSD",1693594499352,6.70727,1621.6,1621.1,9.25287]
["bitfinex","ETHUSD",1693594499603,13.24527,1621.6,1621.1,9.25287]
["bitfinex","ETHUSD",1693594500467,6.70718,1621.6,1621.1,9.25287]
["bitfinex","ETHUSD",1693594500710,17.87026,1621.6,1621.1,4.62639]
["bitfinex","ETHUSD",1693594501002,20.119778,1621.6,1621.0,0.63639952]
["bitfinex","ETHUSD",1693594501187,13.87719,1621.4,1621.0,1.07215894]
["bitfinex","ETHUSD",1693594501571,13.87719,1621.4,1620.8,2.84329952]
["bitfinex","ETHUSD",1693594501898,13.87719,1621.4,1620.9,1.07224188]
["bitfinex","ETHUSD",1693594502071,16.539857,1621.4,1620.9,1.7086414]
["bitfinex","ETHUSD",1693594502259,16.539857,1621.4,1620.8,11.04960088]
["bitfinex","ETHUSD",1693594502456,13.87719,1621.4,1620.9,1.072244]
["bitfinex","ETHUSD",1693594502659,2.0821,1621.6,1621.1,1.586]
["bitfinex","ETHUSD",1693594502890,4.62483,1621.7,1621.2,9.29388404]
["bitfinex","ETHUSD",1693594503259,9.24966,1621.7,1621.2,4.66785404]
["bitfinex","ETHUSD",1693594503460,13.87449,1621.7,1621.2,3.08185404]
["bitfinex","ETHUSD",1693594503696,15.724401,1621.7,1621.2,3.08185404]
["bitfinex","ETHUSD",1693594504166,15.724401,1621.7,1621.3,0.23163545]
["bitfinex","ETHUSD",1693594505825,6.65449,1621.9,1621.5,1.586]
["bitfinex","ETHUSD",1693594505969,9.84632,1622.1,1621.5,9.29310404]
["bitfinex","ETHUSD",1693594506365,4.62396,1622.0,1621.5,9.29310404]
["bitfinex","ETHUSD",1693594506573,6.84632,1622.1,1621.6,5.5542604]
["bitfinex","ETHUSD",1693594506783,4.62399,1622.0,1621.6,0.9293104]
["bitfinex","ETHUSD",1693594507000,9.24798,1622.0,1621.6,0.9293104]
["bitfinex","ETHUSD",1693594507201,13.87197,1622.0,1621.5,3.08185404]
["bitfinex","ETHUSD",1693594507603,9.24798,1622.0,1621.5,3.08185404]
["bitfinex","ETHUSD",1693594507775,9.24798,1622.0,1621.5,7.70719404]
["bitfinex","ETHUSD",1693594507972,2.2225,1622.1,1621.6,4.66785404]
["bitfinex","ETHUSD",1693594508187,0.051,1622.1,1621.7,23.42280944]
["bitfinex","ETHUSD",1693594508789,0.051,1622.1,1621.8,1.586]
["bitfinex","ETHUSD",1693594508985,0.051,1622.1,1621.9,3.08185404]
["bitfinex","ETHUSD",1693594509679,0.051,1622.1,1621.9,12.33023404]
["bitfinex","ETHUSD",1693594510097,0.051,1622.1,1621.9,18.54043404]
["bitfinex","ETHUSD",1693594510374,0.051,1622.1,1622.0,3.4400434]
["bitfinex","ETHUSD",1693594510598,0.051,1622.1,1622.0,20.39365744]
["bitfinex","ETHUSD",1693594512402,0.051,1622.1,1622.0,18.80765744]
["bitfinex","ETHUSD",1693594512612,1e-08,1622.1,1622.0,22.0982303]
["bitfinex","ETHUSD",1693594513338,1e-08,1622.1,1622.0,21.02665744]
["bitfinex","ETHUSD",1693594513508,1e-08,1622.1,1622.0,22.09822759]
["bitfinex","ETHUSD",1693594514630,1e-08,1622.1,1622.0,21.02665744]
["bitfinex","ETHUSD",1693594514926,1e-08,1622.1,1622.0,22.09823601]
["bitfinex","ETHUSD",1693594515099,1e-08,1622.1,1622.0,22.09823264]
["bitfinex","ETHUSD",1693594515300,1e-08,1622.1,1622.0,21.02665744]
["bitfinex","ETHUSD",1693594515502,1e-08,1622.1,1622.0,22.09823158]
["bitfinex","ETHUSD",1693594516735,0.101,1622.3,1622.2,4.62335]
["bitfinex","ETHUSD",1693594517027,0.101,1622.3,1622.2,8.63009304]
["bitfinex","ETHUSD",1693594517234,0.101,1622.3,1622.2,8.85883367]
["bitfinex","ETHUSD",1693594517713,0.101,1622.3,1622.2,13.48218367]
["bitfinex","ETHUSD",1693594519498,0.101,1622.3,1622.2,20.32453367]
["bitfinex","ETHUSD",1693594519833,0.101,1622.3,1622.2,21.39597648]
["bitfinex","ETHUSD",1693594520238,0.101,1622.4,1622.2,25.032376]
["bitfinex","ETHUSD",1693594520434,0.101,1622.4,1622.3,8.87553445]
["bitfinex","ETHUSD",1693594520627,0.101,1622.4,1622.3,22.74471445]
["bitfinex","ETHUSD",1693594528720,0.101,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594529476,4.72349,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594529779,0.101,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594531048,0.583435,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594531254,5.205925,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594531460,14.450905,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594531746,9.828415,1622.5,1622.4,0.202]
["bitfinex","ETHUSD",1693594532128,9.828415,1622.5,1622.4,0.82876108]
["bitfinex","ETHUSD",1693594532319,9.828415,1622.5,1622.4,0.83284688]
["bitfinex","ETHUSD",1693594533654,5.205925,1622.5,1622.4,0.83284688]
["bitfinex","ETHUSD",1693594534044,9.34598,1622.5,1622.4,0.83284688]
["bitfinex","ETHUSD",1693594535677,4.72349,1622.5,1622.4,0.83284688]
["bitfinex","ETHUSD",1693594536157,14.34334404,1622.5,1622.4,0.83284688]
["bitfinex","ETHUSD",1693594536480,29.90947866,1622.5,1622.4,0.83284688]
["bitfinex","ETHUSD",1693594536769,29.90947866,1622.5,1622.4,0.2060858]
["bitfinex","ETHUSD",1693594537055,18.80917249,1622.5,1622.4,0.2060858]
["bitfinex","ETHUSD",1693594537432,18.80917249,1622.5,1622.4,0.71861832]
["bitfinex","ETHUSD",1693594537832,23.43166249,1622.5,1622.4,0.71861832]
["bitfinex","ETHUSD",1693594539153,18.80917249,1622.5,1622.4,0.71861832]
["bitfinex","ETHUSD",1693594539372,18.80917249,1622.5,1622.4,0.51253252]
["bitfinex","ETHUSD",1693594539531,18.80917249,1622.5,1622.0,9.2475]
["bitfinex","ETHUSD",1693594539736,9.538,1622.4,1622.0,6.07449295]
["bitfinex","ETHUSD",1693594539939,9.538,1622.4,1622.1,0.51307147]
["bitfinex","ETHUSD",1693594540450,14.16081,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594541345,20.36862,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594541541,24.99143,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594541742,9.037143,1622.3,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594541959,22.906323,1622.3,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594542468,3.0,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594542658,12.24558,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594542856,7.62278,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594543059,12.24558,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594543309,18.78358,1622.4,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594543479,8.416358,1622.3,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594543799,25.285538,1622.3,1622.2,0.00394431]
["bitfinex","ETHUSD",1693594545154,25.285538,1622.3,1622.2,0.51793077]
["bitfinex","ETHUSD",1693594545506,34.57545204,1622.3,1621.7,0.63639952]
["bitfinex","ETHUSD",1693594545643,8.123,1622.1,1621.7,1.07183992]
["bitfinex","ETHUSD",1693594545844,18.49588,1622.0,1621.8,0.47792358]
["bitfinex","ETHUSD",1693594546249,25.03388,1622.0,1621.8,0.47792358]
["bitfinex","ETHUSD",1693594546452,20.40991,1622.0,1621.9,0.00366438]
["bitfinex","ETHUSD",1693594546646,22.609401,1622.0,1621.9,0.00366438]
["bitfinex","ETHUSD",1693594547351,22.609401,1622.0,1621.9,0.47984736]
["bitfinex","ETHUSD",1693594547687,22.609401,1622.0,1621.6,1.59099881]
["bitfinex","ETHUSD",1693594548394,22.609401,1622.0,1621.7,1.71194583]
["bitfinex","ETHUSD",1693594548694,22.609401,1622.0,1621.8,1.07186626]
["bitfinex","ETHUSD",1693594548891,2.2609401,1621.9,1621.7,0.64007957]
["bitfinex","ETHUSD",1693594549098,4.62449,1621.8,1621.7,0.64007957]
["bitfinex","ETHUSD",1693594549251,9.24898,1621.8,1621.7,0.64007957]
["bitfinex","ETHUSD",1693594550443,4.62449,1621.8,1621.7,0.64007957]
["bitfinex","ETHUSD",1693594550907,9.24898,1621.8,1621.7,0.64007957]
["bitfinex","ETHUSD",1693594551917,9.24898,1621.8,1621.7,1.71195577]
["bitfinex","ETHUSD",1693594552226,9.24898,1621.8,1621.7,0.64007957]
["bitfinex","ETHUSD",1693594552505,9.24898,1621.8,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594552713,8.60587727,1621.8,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594552877,3.98138727,1621.8,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594553283,9.24871,1621.9,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594553502,4.62435,1621.9,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594554605,4.62435,1621.9,1621.7,2.66655506]
["bitfinex","ETHUSD",1693594554817,15.78613,1622.0,1621.8,1.0718762]
["bitfinex","ETHUSD",1693594555119,15.78613,1622.0,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594555120,4.62405,1622.0,1621.7,1.59467886]
["bitfinex","ETHUSD",1693594555417,2.1442,1622.1,1621.9,0.00366576]
["bitfinex","ETHUSD",1693594555711,6.7679,1622.1,1621.9,0.00366576]
["bitfinex","ETHUSD",1693594555909,11.3916,1622.1,1621.9,0.00366576]
["bitfinex","ETHUSD",1693594556297,17.9296,1622.1,1621.9,0.00366576]
["bitfinex","ETHUSD",1693594557623,17.9296,1622.1,1621.7,1.70821615]
["bitfinex","ETHUSD",1693594559129,17.9296,1622.1,1621.7,1.07181663]
["bitfinex","ETHUSD",1693594559300,17.9296,1622.1,1621.7,0.88726954]
["bitfinex","ETHUSD",1693594559505,17.9296,1622.1,1621.8,0.00367222]
["bitfinex","ETHUSD",1693594559733,15.7854,1622.1,1621.8,0.00367222]
["bitfinex","ETHUSD",1693594560083,4.6237,1622.1,1621.8,0.00367222]
["bitfinex","ETHUSD",1693594560929,3.0,1622.2,1621.8,5.69995369]
["bitfinex","ETHUSD",1693594561110,3.0,1622.2,1621.9,0.56999537]
["bitfinex","ETHUSD",1693594561312,3.0,1622.2,1621.9,5.19418537]
["bitfinex","ETHUSD",1693594561647,3.0,1622.2,1622.0,0.00365655]
["bitfinex","ETHUSD",1693594561932,9.03442818,1622.3,1622.0,0.00365655]
["bitfinex","ETHUSD",1693594562308,9.03442818,1622.3,1622.1,0.47846227]
["bitfinex","ETHUSD",1693594562484,2.327461,1622.3,1622.1,0.47846227]
["bitfinex","ETHUSD",1693594562678,0.50322818,1622.3,1622.1,5.10200227]
["bitfinex","ETHUSD",1693594562928,0.101,1622.5,1622.1,5.10200227]
["bitfinex","ETHUSD",1693594563230,0.101,1622.5,1622.1,5.10204227]
["bitfinex","ETHUSD",1693594563429,0.101,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594563732,6.639,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594564083,11.26149,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594564483,15.88398,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594566097,20.50647,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594568403,21.42539468,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594571094,16.80290468,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594571446,21.42539468,1622.5,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594572500,1.585,1622.4,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594572690,13.86918,1622.3,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594572893,9.24612,1622.3,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594573339,13.86918,1622.3,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594573505,25.927898,1622.3,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594573704,32.75811262,1622.3,1622.2,0.0036409]
["bitfinex","ETHUSD",1693594574552,32.75811262,1622.3,1621.7,1.07177218]
["bitfinex","ETHUSD",1693594574755,6.538,1622.1,1621.7,1.07177218]
["bitfinex","ETHUSD",1693594574955,9.24794,1622.0,1621.8,0.47873098]
["bitfinex","ETHUSD",1693594575557,9.24794,1622.0,1621.9,0.00352475]
["bitfinex","ETHUSD",1693594575847,22.913275,1622.0,1621.9,0.00352475]
["bitfinex","ETHUSD",1693594576032,25.913275,1622.0,1621.9,0.00352475]
["bitfinex","ETHUSD",1693594576236,37.18669904,1622.0,1621.9,0.00352475]
["bitfinex","ETHUSD",1693594576402,38.28885366,1622.0,1621.4,0.63639952]
["bitfinex","ETHUSD",1693594576602,6.538,1621.8,1621.4,1.70838496]
["bitfinex","ETHUSD",1693594576845,14.52829,1621.7,1621.5,1.07198544]
["bitfinex","ETHUSD",1693594577056,21.06629,1621.7,1621.5,0.44546713]
["bitfinex","ETHUSD",1693594577556,21.06629,1621.7,1621.6,0.00328233]
["bitfinex","ETHUSD",1693594578557,21.06629,1621.7,1621.3,2.662989]
["bitfinex","ETHUSD",1693594578705,21.06629,1621.7,1621.4,1.07203322]
["bitfinex","ETHUSD",1693594578902,21.06629,1621.7,1621.3,1.59099881]
["bitfinex","ETHUSD",1693594579416,21.06629,1621.7,1621.4,0.00330074]
["bitfinex","ETHUSD",1693594579650,2.106629,1621.6,1621.4,0.00330074]
["bitfinex","ETHUSD",1693594579861,4.62534,1621.5,1621.4,0.00330074]
["bitfinex","ETHUSD",1693594580344,9.25068,1621.5,1621.3,1.59099881]
["bitfinex","ETHUSD",1693594581023,20.41402,1621.5,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594581231,2.041402,1621.4,1621.2,0.63639952]
["bitfinex","ETHUSD",1693594581546,9.25152,1621.4,1621.2,1.70852492]
["bitfinex","ETHUSD",1693594582133,9.25152,1621.4,1621.2,2.66312421]
["bitfinex","ETHUSD",1693594582299,4.62566,1621.4,1621.2,2.66312421]
["bitfinex","ETHUSD",1693594582504,9.25098,1621.5,1621.3,1.70852492]
["bitfinex","ETHUSD",1693594582706,9.25098,1621.5,1621.4,1.0721254]
["bitfinex","ETHUSD",1693594582912,4.62543,1621.5,1621.4,1.0721254]
["bitfinex","ETHUSD",1693594583133,4.62543,1621.5,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594583537,4.62543,1621.5,1621.3,1.02999185]
["bitfinex","ETHUSD",1693594583743,17.94133,1621.6,1621.3,1.02999185]
["bitfinex","ETHUSD",1693594583744,17.9414,1621.6,1621.4,1.0721254]
["bitfinex","ETHUSD",1693594583921,15.7885,1621.6,1621.4,1.0721254]
["bitfinex","ETHUSD",1693594584111,15.7885,1621.6,1621.3,1.59099881]
["bitfinex","ETHUSD",1693594584306,11.1632,1621.6,1621.3,1.59099881]
["bitfinex","ETHUSD",1693594584537,15.78842,1621.6,1621.3,1.59099881]
["bitfinex","ETHUSD",1693594584707,17.829742,1621.6,1621.4,1.07201951]
["bitfinex","ETHUSD",1693594584907,17.829742,1621.6,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594585131,22.454962,1621.6,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594587245,20.41364,1621.6,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594587764,20.41364,1621.6,1621.2,1.59099881]
["bitfinex","ETHUSD",1693594587959,20.41364,1621.6,1621.2,2.66303364]
["bitfinex","ETHUSD",1693594588327,3.0,1621.7,1621.3,8.87388364]
["bitfinex","ETHUSD",1693594588531,9.538,1621.8,1621.4,7.91888435]
["bitfinex","ETHUSD",1693594588737,9.538,1621.8,1621.5,1.86392327]
["bitfinex","ETHUSD",1693594588943,9.538,1621.8,1621.5,5.41721844]
["bitfinex","ETHUSD",1693594589142,6.538,1621.8,1621.5,5.41721844]
["bitfinex","ETHUSD",1693594592283,6.538,1621.8,1621.6,0.44530222]
["bitfinex","ETHUSD",1693594593303,11.16252,1621.8,1621.6,0.44530222]
["bitfinex","ETHUSD",1693594593590,15.78704,1621.8,1621.6,0.44530222]
["bitfinex","ETHUSD",1693594593896,15.78704,1621.8,1621.4,11.62405]
["bitfinex","ETHUSD",1693594594045,15.78704,1621.8,1621.4,13.47117895]
["bitfinex","ETHUSD",1693594594240,15.78704,1621.8,1621.4,8.84567895]
["bitfinex","ETHUSD",1693594595990,20.41156,1621.8,1621.4,8.84567895]
["bitfinex","ETHUSD",1693594596672,2.63109071,1621.9,1621.4,18.09693895]
["bitfinex","ETHUSD",1693594596878,2.1365,1621.9,1621.4,18.09693895]
["bitfinex","ETHUSD",1693594597048,9.538,1622.0,1621.6,4.62491]
["bitfinex","ETHUSD",1693594597049,7.62395,1622.0,1621.6,4.62491]
["bitfinex","ETHUSD",1693594597249,3.0,1622.0,1621.6,9.24997]
["bitfinex","ETHUSD",1693594597485,0.49622815,1622.0,1621.6,9.24997]
["bitfinex","ETHUSD",1693594597664,8.5335,1622.1,1621.6,13.87503]
["bitfinex","ETHUSD",1693594598194,13.15715,1622.1,1621.6,10.83497]
["bitfinex","ETHUSD",1693594598400,17.7808,1622.1,1621.7,5.708197]
["bitfinex","ETHUSD",1693594598713,17.7808,1622.1,1621.7,4.708197]
["bitfinex","ETHUSD",1693594601801,18.27345181,1622.1,1621.7,4.708197]
["bitfinex","ETHUSD",1693594602288,18.27345181,1622.1,1621.7,0.083497]
["bitfinex","ETHUSD",1693594603191,18.27345181,1622.1,1621.7,2.327697]
["bitfinex","ETHUSD",1693594604851,0.49265181,1622.1,1621.7,6.99455104]
["bitfinex","ETHUSD",1693594605050,3.0,1622.2,1621.8,2.2844551]
["bitfinex","ETHUSD",1693594605051,7.62335,1622.2,1621.8,2.2844551]
["bitfinex","ETHUSD",1693594605252,4.62335,1622.2,1621.8,11.5331251]
["bitfinex","ETHUSD",1693594605591,1.9848,1622.3,1621.9,1.585]
["bitfinex","ETHUSD",1693594605900,4.62284,1622.4,1622.0,6.20872]
["bitfinex","ETHUSD",1693594606051,4.62284,1622.4,1622.0,12.378308]
["bitfinex","ETHUSD",1693594606362,4.62289,1622.4,1622.0,12.957308]
["bitfinex","ETHUSD",1693594606559,4.62289,1622.4,1622.0,11.41164]
["bitfinex","ETHUSD",1693594606750,13.98059462,1622.5,1622.0,11.41164]
["bitfinex","ETHUSD",1693594607147,13.98059462,1622.5,1622.1,0.44448909]
["bitfinex","ETHUSD",1693594607384,3.0,1622.4,1622.1,0.44448909]
["bitfinex","ETHUSD",1693594607685,9.538,1622.4,1622.1,5.06798909]
["bitfinex","ETHUSD",1693594607892,11.28625903,1622.4,1622.1,5.06798909]
["bitfinex","ETHUSD",1693594608182,15.90904903,1622.4,1622.1,5.06798909]
["bitfinex","ETHUSD",1693594609163,15.90904903,1622.4,1622.1,0.44448909]
["bitfinex","ETHUSD",1693594609349,4.74825903,1622.4,1622.1,5.06800909]
["bitfinex","ETHUSD",1693594609551,25.77693365,1622.4,1622.1,0.44448909]
["bitfinex","ETHUSD",1693594609752,9.2467,1622.2,1622.1,0.44448909]
["bitfinex","ETHUSD",1693594609950,13.87005,1622.2,1621.8,2.2894]
["bitfinex","ETHUSD",1693594610365,13.87005,1622.2,1621.9,0.44590262]
["bitfinex","ETHUSD",1693594615169,9.2467,1622.2,1621.9,0.44590262]
["bitfinex","ETHUSD",1693594618511,4.6232,1622.3,1622.0,1.585]
["bitfinex","ETHUSD",1693594618821,7.62291,1622.4,1622.0,7.33674026]
["bitfinex","ETHUSD",1693594618988,7.62291,1622.4,1622.0,10.37566026]
["bitfinex","ETHUSD",1693594621012,14.16091,1622.4,1622.0,10.37566026]
["bitfinex","ETHUSD",1693594621221,18.78379,1622.4,1622.0,4.62381]
["bitfinex","ETHUSD",1693594621382,0.62215462,1622.3,1621.9,0.44590262]
["bitfinex","ETHUSD",1693594621583,13.8702,1622.2,1621.9,0.44590262]
["bitfinex","ETHUSD",1693594623488,5.0227,1622.4,1621.9,9.69422262]
["bitfinex","ETHUSD",1693594623489,11.5607,1622.4,1621.9,9.69422262]
["bitfinex","ETHUSD",1693594623683,13.23932656,1622.4,1621.9,14.31842262]
["bitfinex","ETHUSD",1693594623909,13.23932656,1622.4,1621.9,9.69422262]
["bitfinex","ETHUSD",1693594624119,22.48509656,1622.4,1621.9,11.27922262]
["bitfinex","ETHUSD",1693594624618,20.80647,1622.4,1621.9,11.27922262]
["bitfinex","ETHUSD",1693594625134,16.18348,1622.4,1621.9,15.90342262]
["bitfinex","ETHUSD",1693594625435,20.80626,1622.4,1621.9,11.27922262]
["bitfinex","ETHUSD",1693594626437,16.18348,1622.4,1621.9,15.90342262]
["bitfinex","ETHUSD",1693594626644,11.5607,1622.4,1621.9,15.90342262]
["bitfinex","ETHUSD",1693594626790,16.18355,1622.4,1621.9,15.90342262]
["bitfinex","ETHUSD",1693594627130,20.8064,1622.4,1621.9,18.18514588]
["bitfinex","ETHUSD",1693594627638,16.18355,1622.4,1621.9,18.18514588]
["bitfinex","ETHUSD",1693594629034,20.8064,1622.4,1621.9,13.56094588]
["bitfinex","ETHUSD",1693594629256,14.20485404,1622.0,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594629545,4.83615462,1622.3,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594629546,4.62451,1621.8,1621.3,0.63639952]
["bitfinex","ETHUSD",1693594629685,9.249,1621.8,1621.4,7.00948]
["bitfinex","ETHUSD",1693594629889,11.2414,1621.8,1621.4,2.3839]
["bitfinex","ETHUSD",1693594630637,15.86589,1621.8,1621.5,1.07190841]
["bitfinex","ETHUSD",1693594630851,6.61689,1621.8,1621.5,1.07190841]
["bitfinex","ETHUSD",1693594631030,11.24138,1621.8,1621.5,1.07190841]
["bitfinex","ETHUSD",1693594631831,11.24138,1621.8,1621.4,2.3839]
["bitfinex","ETHUSD",1693594632039,11.24138,1621.8,1621.5,1.07191664]
["bitfinex","ETHUSD",1693594632595,11.24138,1621.8,1621.4,2.84442995]
["bitfinex","ETHUSD",1693594632841,11.24138,1621.8,1621.5,1.07192664]
["bitfinex","ETHUSD",1693594632995,15.86587,1621.8,1621.5,1.07192664]
["bitfinex","ETHUSD",1693594633743,22.40387,1621.8,1621.4,2.3839]
["bitfinex","ETHUSD",1693594633947,2.240387,1621.7,1621.4,2.3839]
["bitfinex","ETHUSD",1693594634145,2.240387,1621.7,1621.2,0.63639952]
["bitfinex","ETHUSD",1693594634146,20.41318,1621.6,1621.2,0.63639952]
["bitfinex","ETHUSD",1693594634450,13.87618,1621.5,1621.2,4.31717067]
["bitfinex","ETHUSD",1693594634600,13.87618,1621.5,1621.3,1.07207115]
["bitfinex","ETHUSD",1693594635138,13.87618,1621.5,1621.2,2.6087]
["bitfinex","ETHUSD",1693594636125,22.918115,1621.5,1621.2,2.6087]
["bitfinex","ETHUSD",1693594636932,22.918115,1621.5,1621.3,0.41864561]
["bitfinex","ETHUSD",1693594640537,29.128515,1621.5,1621.3,0.41864561]
["bitfinex","ETHUSD",1693594640716,29.128515,1621.5,1621.0,2.7873]
["bitfinex","ETHUSD",1693594641037,1.585,1621.4,1621.0,2.7873]
["bitfinex","ETHUSD",1693594641235,26.62688,1621.3,1621.0,2.7873]
["bitfinex","ETHUSD",1693594641439,2.662688,1621.2,1621.0,2.7873]
["bitfinex","ETHUSD",1693594641626,2.662688,1621.2,1620.7,0.63639952]
["bitfinex","ETHUSD",1693594641627,18.50592,1621.1,1620.7,0.63639952]
["bitfinex","ETHUSD",1693594641948,13.87944,1621.1,1620.8,2.7873]
["bitfinex","ETHUSD",1693594642636,13.23604867,1621.1,1620.8,2.7873]
["bitfinex","ETHUSD",1693594644242,19.77404867,1621.1,1620.8,2.7873]
["bitfinex","ETHUSD",1693594644548,1.97740487,1621.0,1620.8,2.7873]
["bitfinex","ETHUSD",1693594644747,13.88115,1620.9,1620.8,2.7873]
["bitfinex","ETHUSD",1693594644958,12.73726225,1620.9,1620.8,2.7873]
["bitfinex","ETHUSD",1693594645261,12.73726225,1620.9,1620.8,3.85968723]
["bitfinex","ETHUSD",1693594645746,12.73726225,1620.9,1620.8,1.07238723]
["bitfinex","ETHUSD",1693594646243,12.73726225,1620.9,1620.7,1.70878675]
["bitfinex","ETHUSD",1693594646406,12.73726225,1620.9,1620.6,3.70276664]
["bitfinex","ETHUSD",1693594646407,12.73726225,1620.9,1620.8,1.07238383]
["bitfinex","ETHUSD",1693594646951,8.11021225,1620.9,1620.7,1.70878335]
["bitfinex","ETHUSD",1693594647249,8.11021225,1620.9,1620.6,4.33916616]
["bitfinex","ETHUSD",1693594647458,8.11021225,1620.9,1620.7,1.07238691]
["bitfinex","ETHUSD",1693594647664,8.11021225,1620.9,1620.7,1.70878643]
["bitfinex","ETHUSD",1693594649149,12.73726225,1620.9,1620.7,1.70878643]
["bitfinex","ETHUSD",1693594650073,21.59768896,1620.9,1620.6,3.38359952]
["bitfinex","ETHUSD",1693594650385,21.59768896,1620.9,1620.7,1.07243275]
["bitfinex","ETHUSD",1693594652248,21.59768896,1620.9,1620.8,0.41841953]
["bitfinex","ETHUSD",1693594652622,21.59768896,1620.9,1620.6,3.3817773]
["bitfinex","ETHUSD",1693594652826,21.59768896,1620.9,1620.7,1.07245553]
["bitfinex","ETHUSD",1693594653435,8.6977689,1620.8,1620.6,0.1]
["bitfinex","ETHUSD",1693594653668,13.88289,1620.7,1620.6,0.1]
["bitfinex","ETHUSD",1693594654071,13.88289,1620.7,1620.6,1.1725293]
["bitfinex","ETHUSD",1693594654750,9.25526,1620.7,1620.6,1.1725293]
["bitfinex","ETHUSD",1693594654938,13.88289,1620.7,1620.6,1.1725293]
["bitfinex","ETHUSD",1693594655344,4.6274,1620.8,1620.6,1.1725293]
["bitfinex","ETHUSD",1693594655547,4.6274,1620.8,1620.6,0.1]
["bitfinex","ETHUSD",1693594655757,4.6274,1620.8,1620.6,0.7345773]
["bitfinex","ETHUSD",1693594655989,8.11039225,1620.9,1620.7,1.07245416]
["bitfinex","ETHUSD",1693594656285,8.11039225,1620.9,1620.6,1.17896797]
["bitfinex","ETHUSD",1693594656497,8.11039225,1620.9,1620.7,1.07244888]
["bitfinex","ETHUSD",1693594657141,5.11252551,1621.0,1620.7,3.65694888]
["bitfinex","ETHUSD",1693594657348,0.48571551,1621.0,1620.7,2.5845]
["bitfinex","ETHUSD",1693594657576,9.25325,1621.1,1620.7,2.5845]
["bitfinex","ETHUSD",1693594657770,4.62659,1621.1,1620.7,2.5845]
["bitfinex","ETHUSD",1693594657977,9.25327,1621.1,1620.7,2.5845]
["bitfinex","ETHUSD",1693594658187,13.87995,1621.1,1620.7,3.8863878]
["bitfinex","ETHUSD",1693594658355,13.87995,1621.1,1620.7,2.5845]
["bitfinex","ETHUSD",1693594661392,20.41795,1621.1,1620.7,2.5845]
["bitfinex","ETHUSD",1693594661742,9.538,1621.0,1620.7,2.5845]
["bitfinex","ETHUSD",1693594662075,13.88115,1620.9,1620.6,0.1]
["bitfinex","ETHUSD",1693594662382,13.88115,1620.9,1620.6,2.6708]
["bitfinex","ETHUSD",1693594664122,16.437235,1620.9,1620.6,2.6708]
["bitfinex","ETHUSD",1693594664995,15.29323224,1620.9,1620.6,2.6708]
["bitfinex","ETHUSD",1693594665205,21.83123224,1620.9,1620.6,2.6708]
["bitfinex","ETHUSD",1693594666143,6.538,1620.7,1620.0,2.24487395]
["bitfinex","ETHUSD",1693594666414,6.538,1620.1,1619.8,1.37075641]
["bitfinex","ETHUSD",1693594666638,3.0,1619.9,1619.7,1.17311085]
["bitfinex","ETHUSD",1693594666792,5.56378092,1620.1,1619.7,1.17311085]
["bitfinex","ETHUSD",1693594666793,18.13749753,1620.1,1619.7,1.17311085]
["bitfinex","ETHUSD",1693594666982,20.24989753,1620.1,1619.7,0.1]
["bitfinex","ETHUSD",1693594667243,1.96095506,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594667453,4.6302,1619.8,1619.7,0.1]
["bitfinex","ETHUSD",1693594667735,13.8906,1619.8,1619.7,0.1]
["bitfinex","ETHUSD",1693594668697,4.62981,1620.0,1619.7,0.1]
["bitfinex","ETHUSD",1693594668891,4.62992,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594671798,9.25984,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594672347,13.88976,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594672998,4.63,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594673197,9.26,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594676608,15.278964,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594677320,13.89,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594679855,7.76015621,1620.3,1619.8,4.6302]
["bitfinex","ETHUSD",1693594680057,9.73067621,1620.3,1619.8,4.6302]
["bitfinex","ETHUSD",1693594680347,5.10183621,1620.3,1619.9,2.5707]
["bitfinex","ETHUSD",1693594680507,9.73063621,1620.3,1619.9,2.5707]
["bitfinex","ETHUSD",1693594680709,22.63336183,1620.3,1619.9,2.5707]
["bitfinex","ETHUSD",1693594681560,6.538,1620.1,1619.7,0.1]
["bitfinex","ETHUSD",1693594681767,13.88904,1620.0,1619.7,2.6707]
["bitfinex","ETHUSD",1693594682267,13.88904,1620.0,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594682772,13.24520849,1620.0,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594682968,15.43404934,1620.0,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594683464,6.538,1619.9,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594683761,15.79782,1619.9,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594683967,4.62991,1619.9,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594684162,8.61565849,1620.0,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594684370,0.86156585,1619.9,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594684570,10.12138585,1619.9,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594684932,8.97678513,1619.9,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594685472,3.0,1620.2,1619.8,4.97072186]
["bitfinex","ETHUSD",1693594685636,3.0,1620.2,1619.8,10.82809405]
["bitfinex","ETHUSD",1693594685829,3.0,1620.2,1619.8,6.19789405]
["bitfinex","ETHUSD",1693594686294,12.25825,1620.2,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594686435,18.88785,1620.2,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594686642,14.25865,1620.2,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594689884,12.25825,1620.2,1619.8,0.34052186]
["bitfinex","ETHUSD",1693594690049,16.53236214,1620.3,1620.0,2.226]
["bitfinex","ETHUSD",1693594690050,3.13133621,1620.3,1620.0,2.226]
["bitfinex","ETHUSD",1693594690244,4.62749,1620.8,1620.1,19.19587404]
["bitfinex","ETHUSD",1693594690449,4.62749,1620.8,1620.2,1.9195874]
["bitfinex","ETHUSD",1693594690450,9.717689,1620.8,1620.2,1.9195874]
["bitfinex","ETHUSD",1693594690650,9.717689,1620.8,1620.3,4.6287]
["bitfinex","ETHUSD",1693594690947,16.255689,1620.8,1620.3,4.6287]
["bitfinex","ETHUSD",1693594691380,3.0,1620.7,1620.3,4.6287]
["bitfinex","ETHUSD",1693594691979,12.25532,1620.7,1620.2,9.1242174]
["bitfinex","ETHUSD",1693594692187,9.25646,1620.5,1620.2,2.5757]
["bitfinex","ETHUSD",1693594694053,13.88471,1620.5,1620.2,2.5757]
["bitfinex","ETHUSD",1693594697203,13.88471,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594698087,4.62821,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594698384,21.647722,1620.6,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594698585,17.019642,1620.6,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594699105,4.7019642,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594699288,9.3302242,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594699493,13.9584842,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594701792,9.3302242,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594701999,13.9584842,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594702194,1.39584842,1620.4,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594702401,6.02432842,1620.4,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594702600,9.3302242,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594702601,4.7019642,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594703106,7.62823,1620.5,1620.3,0.33970048]
["bitfinex","ETHUSD",1693594703597,7.34231118,1620.9,1620.4,2.226]
["bitfinex","ETHUSD",1693594703598,4.62719,1620.9,1620.4,2.226]
["bitfinex","ETHUSD",1693594703798,4.62672,1621.1,1620.5,14.56395404]
["bitfinex","ETHUSD",1693594703998,4.62687,1621.0,1620.5,14.56395404]
["bitfinex","ETHUSD",1693594704212,4.62687,1621.0,1620.6,8.7395754]
["bitfinex","ETHUSD",1693594705375,6.68505,1621.1,1620.6,8.7395754]
["bitfinex","ETHUSD",1693594705706,6.68505,1621.1,1620.6,13.3674854]
["bitfinex","ETHUSD",1693594705886,6.68499,1621.1,1620.6,13.3674854]
["bitfinex","ETHUSD",1693594706093,3.0,1621.0,1620.6,13.3674854]
["bitfinex","ETHUSD",1693594706401,3.0,1621.0,1620.6,17.9953954]
["bitfinex","ETHUSD",1693594706603,5.0584,1621.1,1620.7,6.42710954]
["bitfinex","ETHUSD",1693594707315,9.68489,1621.1,1620.7,4.62757]
["bitfinex","ETHUSD",1693594707520,9.68489,1621.1,1620.6,8.7395754]
["bitfinex","ETHUSD",1693594708022,14.31138,1621.1,1620.6,4.1117954]
["bitfinex","ETHUSD",1693594708909,18.93787,1621.1,1620.6,4.1117954]
["bitfinex","ETHUSD",1693594709422,19.56002462,1621.1,1620.6,4.1117954]
["bitfinex","ETHUSD",1693594710390,22.95095322,1621.1,1620.6,4.1117954]
["bitfinex","ETHUSD",1693594711285,19.56002462,1621.1,1620.6,4.1117954]
["bitfinex","ETHUSD",1693594711530,14.93353462,1621.1,1620.6,4.1117954]
["bitfinex","ETHUSD",1693594712206,14.93353462,1621.1,1620.7,0.33919563]
["bitfinex","ETHUSD",1693594712735,14.93353462,1621.1,1620.6,8.7397054]
["bitfinex","ETHUSD",1693594713540,10.30704462,1621.1,1620.6,8.7397054]
["bitfinex","ETHUSD",1693594717437,13.23531322,1621.1,1620.6,2.6554]
["bitfinex","ETHUSD",1693594717747,25.48828322,1621.1,1620.6,2.6554]
["bitfinex","ETHUSD",1693594718794,15.79222,1620.9,1620.6,2.6554]
["bitfinex","ETHUSD",1693594718990,9.538,1620.8,1620.2,2.24414883]
["bitfinex","ETHUSD",1693594719233,13.88355,1620.7,1620.4,2.6197]
["bitfinex","ETHUSD",1693594719432,9.2564,1620.5,1620.1,0.63503009]
["bitfinex","ETHUSD",1693594719640,13.8846,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594719844,9.2564,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594720098,13.8846,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594720941,9.2564,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594722393,4.6282,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594723773,9.2564,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594724068,6.3700445,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594724573,9.77369,1620.6,1620.2,4.2077]
["bitfinex","ETHUSD",1693594724780,3.0,1620.5,1620.2,4.2077]
["bitfinex","ETHUSD",1693594725573,3.0,1620.5,1620.2,7.24873]
["bitfinex","ETHUSD",1693594726878,3.0,1620.5,1620.2,2.6197]
["bitfinex","ETHUSD",1693594727241,3.0,1620.5,1620.3,0.33973325]
["bitfinex","ETHUSD",1693594728471,7.62826,1620.5,1620.3,0.33973325]
["bitfinex","ETHUSD",1693594728670,12.25652,1620.5,1620.3,0.33973325]
["bitfinex","ETHUSD",1693594729189,12.25652,1620.5,1619.9,6.40556117]
["bitfinex","ETHUSD",1693594729190,6.538,1620.1,1619.7,6.09115972]
["bitfinex","ETHUSD",1693594729334,15.79736,1620.0,1619.7,0.1]
["bitfinex","ETHUSD",1693594729533,2.1307,1620.3,1619.8,5.70317525]
["bitfinex","ETHUSD",1693594729767,7.62826,1620.5,1619.9,1.07297922]
["bitfinex","ETHUSD",1693594730080,4.6286,1620.4,1619.9,10.33269922]
["bitfinex","ETHUSD",1693594730281,9.2572,1620.4,1620.0,3.70546992]
["bitfinex","ETHUSD",1693594730433,9.538,1620.3,1620.0,2.6722]
["bitfinex","ETHUSD",1693594730772,9.2581,1620.2,1619.7,2.64648322]
["bitfinex","ETHUSD",1693594731070,11.3829,1620.2,1619.8,3.7451301]
["bitfinex","ETHUSD",1693594731270,16.01195,1620.2,1619.9,1.0729301]
["bitfinex","ETHUSD",1693594731577,19.029824,1620.2,1619.9,1.0729301]
["bitfinex","ETHUSD",1693594732285,2.1248,1620.2,1619.9,1.0729301]
["bitfinex","ETHUSD",1693594732484,6.7539,1620.2,1619.8,8.89024]
["bitfinex","ETHUSD",1693594732632,2.1248,1620.2,1619.8,8.89024]
["bitfinex","ETHUSD",1693594733033,6.75385,1620.2,1619.8,8.89024]
["bitfinex","ETHUSD",1693594733350,11.3829,1620.2,1619.8,4.2602]
["bitfinex","ETHUSD",1693594734379,11.3829,1620.2,1619.8,5.159265]
["bitfinex","ETHUSD",1693594735480,11.3829,1620.2,1619.8,4.2602]
["bitfinex","ETHUSD",1693594735976,22.54995,1620.2,1619.8,2.6722]
["bitfinex","ETHUSD",1693594736174,4.62962,1620.0,1619.8,2.6722]
["bitfinex","ETHUSD",1693594736986,9.25924,1620.0,1619.9,0.31609002]
["bitfinex","ETHUSD",1693594737848,15.577738,1620.0,1619.9,0.31609002]
["bitfinex","ETHUSD",1693594738055,15.577738,1620.0,1619.7,0.1]
["bitfinex","ETHUSD",1693594738794,4.62967,1620.0,1619.7,0.1]
["bitfinex","ETHUSD",1693594739799,12.20902,1620.1,1619.7,0.1]
["bitfinex","ETHUSD",1693594740359,2.95,1620.1,1619.8,4.63019]
["bitfinex","ETHUSD",1693594740565,2.1248,1620.2,1619.7,4.73037]
["bitfinex","ETHUSD",1693594740764,2.1248,1620.2,1619.7,9.36084]
["bitfinex","ETHUSD",1693594740964,2.1248,1620.2,1619.7,8.21687083]
["bitfinex","ETHUSD",1693594741165,11.38309,1620.2,1619.7,8.21687083]
["bitfinex","ETHUSD",1693594741365,6.75385,1620.2,1619.7,8.21687083]
["bitfinex","ETHUSD",1693594741565,6.75385,1620.2,1619.7,6.62887083]
["bitfinex","ETHUSD",1693594741785,6.75385,1620.2,1619.7,4.73036]
["bitfinex","ETHUSD",1693594741984,3.0,1620.1,1619.7,4.73036]
["bitfinex","ETHUSD",1693594742171,7.62935,1620.1,1619.7,4.73036]
["bitfinex","ETHUSD",1693594742372,7.62935,1620.1,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594742968,3.0,1620.1,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594743266,3.0,1620.1,1619.8,0.82090963]
["bitfinex","ETHUSD",1693594743488,5.1248,1620.2,1619.8,5.45099963]
["bitfinex","ETHUSD",1693594743918,5.1248,1620.2,1619.9,2.7129]
["bitfinex","ETHUSD",1693594744222,14.38324,1620.2,1619.9,2.7129]
["bitfinex","ETHUSD",1693594744393,9.75397,1620.2,1619.9,2.7129]
["bitfinex","ETHUSD",1693594744591,14.38314,1620.2,1619.9,2.7129]
["bitfinex","ETHUSD",1693594745120,20.96368707,1620.2,1619.9,2.7129]
["bitfinex","ETHUSD",1693594745331,27.50168707,1620.2,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594745627,8.126,1620.1,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594745924,13.88886,1620.0,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594747200,20.42686,1620.0,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594747374,2.042686,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594747906,4.62991,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594748511,9.25982,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594749273,13.88973,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594749470,3.0,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594749984,3.0,1620.0,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594750384,7.62972,1620.0,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594750590,0.762972,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594750789,5.392882,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594750983,8.392882,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594751185,13.022792,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594751516,24.190702,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594754026,29.96271066,1619.9,1619.8,0.31624875]
["bitfinex","ETHUSD",1693594754192,29.96271066,1619.9,1619.7,0.1]
["bitfinex","ETHUSD",1693594754193,12.53427107,1619.8,1619.7,0.1]
["bitfinex","ETHUSD",1693594754379,19.71827973,1619.8,1619.7,0.1]
["bitfinex","ETHUSD",1693594754582,30.60887973,1619.8,1619.6,0.1]
["bitfinex","ETHUSD",1693594754809,10.018,1619.7,1619.6,0.1]
["bitfinex","ETHUSD",1693594755010,27.61344866,1619.7,1619.6,0.1]
["bitfinex","ETHUSD",1693594755312,31.90046063,1619.7,1619.6,0.1]
["bitfinex","ETHUSD",1693594755815,36.53094063,1619.7,1619.6,0.1]
["bitfinex","ETHUSD",1693594756019,36.53094063,1619.7,1619.5,0.1]
["bitfinex","ETHUSD",1693594756188,23.51216404,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693594756390,31.58016404,1619.6,1619.3,0.0053342]
["bitfinex","ETHUSD",1693594756596,26.65136,1619.4,1619.3,0.0053342]
["bitfinex","ETHUSD",1693594756791,32.73321404,1619.4,1619.3,0.0053342]
["bitfinex","ETHUSD",1693594756994,33.21321404,1619.4,1619.3,0.0053342]
["bitfinex","ETHUSD",1693594757196,36.21321404,1619.4,1619.3,0.0053342]
["bitfinex","ETHUSD",1693594757549,41.46670866,1619.4,1619.1,0.1]
["bitfinex","ETHUSD",1693594757720,6.538,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1693594758053,28.06564,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1693594758327,32.73549404,1619.2,1619.1,0.35427208]
["bitfinex","ETHUSD",1693594758528,33.21549404,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1693594758712,37.36236258,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1693594759499,37.36236258,1619.2,1619.1,0.35313679]
["bitfinex","ETHUSD",1693594760144,32.73045258,1619.2,1619.1,0.35313679]
["bitfinex","ETHUSD",1693594760303,32.25045258,1619.2,1619.1,0.35313679]
["bitfinex","ETHUSD",1693594760484,40.36236258,1619.2,1619.0,0.1]
["bitfinex","ETHUSD",1693594760688,18.7240903,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594760996,12.2644,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594761204,2.210001,1619.4,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594761387,11.97609335,1619.4,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594761591,16.60744335,1619.4,1619.2,0.24959246]
["bitfinex","ETHUSD",1693594762019,16.60744335,1619.4,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594762234,6.538,1619.3,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594762530,4.63191,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594762734,9.26357,1619.3,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594762948,4.63191,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594763156,7.63191,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594763360,12.26382,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594763674,20.173269,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594764141,18.585269,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594764315,3.0,1619.2,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594764526,7.63173,1619.3,1619.1,1.14514397]
["bitfinex","ETHUSD",1693594764711,4.63191,1619.2,1619.1,3.93044397]
["bitfinex","ETHUSD",1693594764907,7.63191,1619.2,1619.1,3.93044397]
["bitfinex","ETHUSD",1693594765232,4.878561,1619.4,1619.1,8.56264397]
["bitfinex","ETHUSD",1693594765428,3.0,1619.3,1619.1,3.93044397]
["bitfinex","ETHUSD",1693594765643,7.63165,1619.3,1619.1,3.93044397]
["bitfinex","ETHUSD",1693594766017,3.0,1619.3,1619.1,3.93044397]
["bitfinex","ETHUSD",1693594766316,3.0,1619.3,1619.1,8.56244397]
["bitfinex","ETHUSD",1693594766520,3.247201,1619.4,1619.1,8.56244397]
["bitfinex","ETHUSD",1693594766728,3.247201,1619.4,1619.1,13.19464397]
["bitfinex","ETHUSD",1693594766941,3.247201,1619.4,1619.1,8.56244397]
["bitfinex","ETHUSD",1693594767166,7.878571,1619.4,1619.1,8.56244397]
["bitfinex","ETHUSD",1693594768613,12.510181,1619.4,1619.1,5.25991337]
["bitfinex","ETHUSD",1693594770041,12.510181,1619.4,1619.1,9.89194337]
["bitfinex","ETHUSD",1693594770042,0.247201,1619.4,1619.1,9.89194337]
["bitfinex","ETHUSD",1693594770206,0.247201,1619.4,1619.2,9.26382]
["bitfinex","ETHUSD",1693594770407,0.247201,1619.4,1619.2,13.89573]
["bitfinex","ETHUSD",1693594770662,4.63066,1619.7,1619.2,18.56558404]
["bitfinex","ETHUSD",1693594770834,9.26139,1619.7,1619.3,6.4880884]
["bitfinex","ETHUSD",1693594771248,9.26139,1619.7,1619.4,2.7932]
["bitfinex","ETHUSD",1693594771426,13.89215,1619.7,1619.4,2.7932]
["bitfinex","ETHUSD",1693594772038,9.26139,1619.7,1619.4,2.7932]
["bitfinex","ETHUSD",1693594772236,4.63066,1619.7,1619.5,0.24618596]
["bitfinex","ETHUSD",1693594773521,13.8919,1619.7,1619.5,0.24618596]
["bitfinex","ETHUSD",1693594773846,15.58109,1619.7,1619.5,0.24618596]
["bitfinex","ETHUSD",1693594774053,16.89231,1619.6,1619.5,0.24618596]
["bitfinex","ETHUSD",1693594774245,23.43031,1619.6,1619.2,2.7033]
["bitfinex","ETHUSD",1693594774439,28.06108,1619.6,1619.2,2.7033]
["bitfinex","ETHUSD",1693594774752,30.19608,1619.6,1619.2,2.7033]
["bitfinex","ETHUSD",1693594775052,3.019608,1619.5,1619.2,2.7033]
["bitfinex","ETHUSD",1693594775273,13.89402,1619.4,1619.2,2.7033]
["bitfinex","ETHUSD",1693594776566,13.89402,1619.4,1619.0,0.7374594]
["bitfinex","ETHUSD",1693594776859,13.89402,1619.4,1619.1,1.07349614]
["bitfinex","ETHUSD",1693594777062,25.06336,1619.4,1619.1,1.07349614]
["bitfinex","ETHUSD",1693594777282,13.89573,1619.2,1619.1,1.07349614]
["bitfinex","ETHUSD",1693594777831,13.89573,1619.2,1619.0,2.79]
["bitfinex","ETHUSD",1693594779930,13.89573,1619.2,1619.0,0.1]
["bitfinex","ETHUSD",1693594780139,20.43373,1619.2,1619.0,0.1]
["bitfinex","ETHUSD",1693594780365,25.74258404,1619.2,1619.0,0.1]
["bitfinex","ETHUSD",1693594780566,12.1122584,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594780765,26.0088584,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594781274,28.2358584,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594782534,12.2644,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594782870,12.2644,1619.1,1619.0,0.34692022]
["bitfinex","ETHUSD",1693594783044,6.48704257,1619.1,1619.0,0.34692022]
["bitfinex","ETHUSD",1693594784690,1.85484257,1619.1,1619.0,4.97940022]
["bitfinex","ETHUSD",1693594784995,4.63147,1619.4,1619.0,10.68542931]
["bitfinex","ETHUSD",1693594785194,4.63116,1619.5,1619.1,2.14202739]
["bitfinex","ETHUSD",1693594785354,4.63093,1619.6,1619.2,1.07339218]
["bitfinex","ETHUSD",1693594785554,4.63093,1619.6,1619.2,5.70507218]
["bitfinex","ETHUSD",1693594785794,9.2617,1619.6,1619.2,4.63168]
["bitfinex","ETHUSD",1693594785966,9.2617,1619.6,1619.3,0.463168]
["bitfinex","ETHUSD",1693594786499,9.2617,1619.6,1619.3,3.085368]
["bitfinex","ETHUSD",1693594787065,9.2617,1619.6,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594787765,13.89247,1619.6,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594788092,9.26154,1619.6,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594788879,15.44775474,1619.6,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594789096,22.60790936,1619.6,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594789298,3.0,1619.5,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594789495,16.89315,1619.5,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594790108,17.51530462,1619.5,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594790290,25.39300656,1619.5,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594790492,31.93100656,1619.5,1619.4,0.24626756]
["bitfinex","ETHUSD",1693594791084,6.86880656,1619.5,1619.1,7.413]
["bitfinex","ETHUSD",1693594791284,4.63117,1619.5,1619.1,7.413]
["bitfinex","ETHUSD",1693594791494,2.1349,1619.6,1619.4,0.24869709]
["bitfinex","ETHUSD",1693594791696,9.2621,1619.5,1619.1,12.6823894]
["bitfinex","ETHUSD",1693594791887,4.63105,1619.5,1619.1,7.41284]
["bitfinex","ETHUSD",1693594792301,11.39662,1619.6,1619.2,4.63186]
["bitfinex","ETHUSD",1693594792607,17.930101,1619.6,1619.1,8.0502694]
["bitfinex","ETHUSD",1693594792910,4.037611,1619.6,1619.2,1.07345378]
["bitfinex","ETHUSD",1693594793083,4.63077,1619.6,1619.2,10.33720378]
["bitfinex","ETHUSD",1693594793279,9.26158,1619.6,1619.2,4.63184]
["bitfinex","ETHUSD",1693594794406,13.89239,1619.6,1619.1,3.4182594]
["bitfinex","ETHUSD",1693594794580,13.89239,1619.6,1619.2,1.07343503]
["bitfinex","ETHUSD",1693594795178,13.89239,1619.6,1619.1,5.86265404]
["bitfinex","ETHUSD",1693594795502,13.89239,1619.6,1619.1,7.08151129]
["bitfinex","ETHUSD",1693594795689,13.89239,1619.6,1619.2,5.7052293]
["bitfinex","ETHUSD",1693594795884,13.89239,1619.6,1619.2,4.63177]
["bitfinex","ETHUSD",1693594796085,13.89239,1619.6,1619.1,7.71897069]
["bitfinex","ETHUSD",1693594796421,14.51454462,1619.6,1619.1,3.99965725]
["bitfinex","ETHUSD",1693594796610,19.45896808,1619.6,1619.1,2.7808]
["bitfinex","ETHUSD",1693594798533,19.45896808,1619.6,1619.2,1.07345164]
["bitfinex","ETHUSD",1693594798735,14.51454462,1619.6,1619.2,1.07345164]
["bitfinex","ETHUSD",1693594798925,9.26132,1619.7,1619.2,14.96914164]
["bitfinex","ETHUSD",1693594799127,11.43114,1619.8,1619.3,1.07345164]
["bitfinex","ETHUSD",1693594799327,11.43114,1619.8,1619.4,4.63121]
["bitfinex","ETHUSD",1693594799534,11.43114,1619.8,1619.4,7.15541]
["bitfinex","ETHUSD",1693594799535,16.06155,1619.8,1619.4,7.15541]
["bitfinex","ETHUSD",1693594799921,16.06155,1619.8,1619.4,2.5242]
["bitfinex","ETHUSD",1693594799922,18.430704,1619.8,1619.4,2.5242]
["bitfinex","ETHUSD",1693594800326,24.968704,1619.8,1619.4,2.5242]
["bitfinex","ETHUSD",1693594800628,25.59085862,1619.8,1619.4,2.5242]
["bitfinex","ETHUSD",1693594800823,30.89971266,1619.8,1619.4,2.5242]
["bitfinex","ETHUSD",1693594801141,4.63077,1619.6,1619.4,2.5242]
["bitfinex","ETHUSD",1693594801314,9.26131,1619.7,1619.4,3.239782]
["bitfinex","ETHUSD",1693594801520,4.63057,1619.7,1619.4,7.870922]
["bitfinex","ETHUSD",1693594802232,4.63057,1619.7,1619.4,7.15534]
["bitfinex","ETHUSD",1693594802640,9.26114,1619.7,1619.4,7.15534]
["bitfinex","ETHUSD",1693594802824,9.26114,1619.7,1619.4,2.5242]
["bitfinex","ETHUSD",1693594803451,6.80075,1619.8,1619.4,7.15542]
["bitfinex","ETHUSD",1693594803618,4.63052,1619.7,1619.4,7.15542]
["bitfinex","ETHUSD",1693594803945,4.62973,1620.0,1619.5,3.08185404]
["bitfinex","ETHUSD",1693594804277,3.52099182,1620.2,1619.5,3.08185404]
["bitfinex","ETHUSD",1693594804278,5.59454032,1620.4,1619.8,13.89015]
["bitfinex","ETHUSD",1693594804564,5.91616043,1620.5,1619.7,14.25014404]
["bitfinex","ETHUSD",1693594804565,9.25663,1620.5,1620.0,13.88833]
["bitfinex","ETHUSD",1693594804743,9.25663,1620.5,1620.0,1.9197184]
["bitfinex","ETHUSD",1693594804909,20.42294,1620.5,1619.8,9.46023]
["bitfinex","ETHUSD",1693594805250,20.42294,1620.5,1619.9,4.62991]
["bitfinex","ETHUSD",1693594805410,20.42294,1620.5,1619.8,9.46025]
["bitfinex","ETHUSD",1693594805603,23.50479404,1620.5,1619.8,2.6033]
["bitfinex","ETHUSD",1693594805806,18.516,1620.3,1619.8,2.6033]
["bitfinex","ETHUSD",1693594806028,32.76485404,1620.3,1619.8,2.6033]
["bitfinex","ETHUSD",1693594806227,18.5176,1620.1,1619.8,2.6033]
["bitfinex","ETHUSD",1693594806749,23.147,1620.1,1619.8,2.6033]
["bitfinex","ETHUSD",1693594810853,18.5176,1620.1,1619.8,2.6033]
["bitfinex","ETHUSD",1693594811021,4.6294,1620.1,1619.8,2.6033]
["bitfinex","ETHUSD",1693594811223,9.78378,1620.2,1619.8,12.587051]
["bitfinex","ETHUSD",1693594811412,7.62908,1620.2,1619.8,12.587051]
["bitfinex","ETHUSD",1693594811812,12.25836,1620.2,1619.8,7.956851]
["bitfinex","ETHUSD",1693594813254,7.62908,1620.2,1619.8,7.956851]
["bitfinex","ETHUSD",1693594813458,4.62898,1620.3,1619.9,10.0552151]
["bitfinex","ETHUSD",1693594813756,4.62822,1620.5,1620.0,5.30885404]
["bitfinex","ETHUSD",1693594813917,4.62822,1620.5,1620.1,9.2584]
["bitfinex","ETHUSD",1693594814116,9.25655,1620.5,1620.1,12.024]
["bitfinex","ETHUSD",1693594814325,4.62773,1620.7,1620.1,15.10585404]
["bitfinex","ETHUSD",1693594814534,5.11637669,1620.8,1620.2,1.5105854]
["bitfinex","ETHUSD",1693594814737,5.11637669,1620.8,1620.2,10.7683754]
["bitfinex","ETHUSD",1693594814738,11.31134,1620.7,1620.2,10.7683754]
["bitfinex","ETHUSD",1693594815357,15.93905,1620.7,1620.2,10.7683754]
["bitfinex","ETHUSD",1693594815560,15.93905,1620.7,1620.2,6.1393654]
["bitfinex","ETHUSD",1693594815720,15.93905,1620.7,1620.2,1.5105854]
["bitfinex","ETHUSD",1693594816063,18.92001375,1620.7,1620.2,1.5105854]
["bitfinex","ETHUSD",1693594816258,7.16015462,1620.6,1620.1,2.7656]
["bitfinex","ETHUSD",1693594816459,18.51413,1620.4,1620.1,2.7656]
["bitfinex","ETHUSD",1693594817156,19.13628462,1620.4,1620.1,2.7656]
["bitfinex","ETHUSD",1693594817554,3.62215462,1620.3,1620.1,2.7656]
["bitfinex","ETHUSD",1693594817757,3.62215462,1620.3,1619.9,0.24954984]
["bitfinex","ETHUSD",1693594817758,18.5162,1620.2,1619.9,0.24954984]
["bitfinex","ETHUSD",1693594817971,19.13835462,1620.2,1619.9,0.24954984]
["bitfinex","ETHUSD",1693594818270,14.50930462,1620.2,1619.7,7.31443]
["bitfinex","ETHUSD",1693594818455,14.50930462,1620.2,1619.7,2.684]
["bitfinex","ETHUSD",1693594820562,19.13835462,1620.2,1619.7,2.684]
["bitfinex","ETHUSD",1693594820883,18.51872,1620.0,1619.7,2.684]
["bitfinex","ETHUSD",1693594821772,13.88904,1620.0,1619.7,2.684]
["bitfinex","ETHUSD",1693594822676,11.38911,1620.1,1619.7,7.31444]
["bitfinex","ETHUSD",1693594822974,4.62913,1620.2,1619.7,21.88425404]
["bitfinex","ETHUSD",1693594823384,9.25833,1620.2,1619.7,21.88425404]
["bitfinex","ETHUSD",1693594823682,9.25833,1620.2,1619.8,2.1884254]
["bitfinex","ETHUSD",1693594823973,9.25833,1620.2,1619.8,6.8184954]
["bitfinex","ETHUSD",1693594824888,13.88753,1620.2,1619.8,6.8184954]
["bitfinex","ETHUSD",1693594825459,13.88753,1620.2,1619.8,2.1884254]
["bitfinex","ETHUSD",1693594826034,13.88753,1620.2,1619.7,10.39614404]
["bitfinex","ETHUSD",1693594826289,13.88753,1620.2,1619.7,5.76585404]
["bitfinex","ETHUSD",1693594826451,16.04743,1620.2,1619.7,10.39628404]
["bitfinex","ETHUSD",1693594826787,16.04743,1620.2,1619.7,10.39629404]
["bitfinex","ETHUSD",1693594827081,18.52088,1619.8,1619.3,2.24699405]
["bitfinex","ETHUSD",1693594827246,20.372968,1619.8,1619.4,2.7728]
["bitfinex","ETHUSD",1693594829952,26.910968,1619.8,1619.4,2.7728]
["bitfinex","ETHUSD",1693594830158,3.0,1619.7,1619.4,2.7728]
["bitfinex","ETHUSD",1693594830354,3.0,1619.7,1619.1,7.4964894]
["bitfinex","ETHUSD",1693594830355,20.43031,1619.6,1619.1,0.6374594]
["bitfinex","ETHUSD",1693594830657,2.043031,1619.5,1619.2,2.6488]
["bitfinex","ETHUSD",1693594830885,18.52536,1619.4,1619.2,2.6488]
["bitfinex","ETHUSD",1693594831781,18.52536,1619.4,1619.0,0.1]
["bitfinex","ETHUSD",1693594831980,18.52536,1619.4,1619.0,2.7488]
["bitfinex","ETHUSD",1693594832400,3.0,1619.3,1619.0,2.7488]
["bitfinex","ETHUSD",1693594832588,18.52764,1619.2,1619.0,2.7488]
["bitfinex","ETHUSD",1693594833787,18.52764,1619.2,1619.0,0.1]
["bitfinex","ETHUSD",1693594834100,20.43373,1619.2,1619.0,0.1]
["bitfinex","ETHUSD",1693594834469,6.08185404,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594834693,19.97845404,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594835001,2.4610364,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594835203,9.2644,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594835504,18.5288,1619.1,1619.0,0.1]
["bitfinex","ETHUSD",1693594836271,28.0668,1619.1,1618.9,0.1]
["bitfinex","ETHUSD",1693594836469,3.0,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594836699,20.00412,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594837703,16.89744,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594838274,21.52992,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594839592,16.89744,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594839799,7.63248,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594840114,12.26496,1619.0,1618.9,0.32073178]
["bitfinex","ETHUSD",1693594840315,18.587172,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594840514,13.954692,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594840701,18.587172,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594840881,13.954692,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594841085,18.587172,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594841485,13.954692,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594841701,9.322212,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594841899,7.63248,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594842104,12.26496,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594842619,12.26496,1619.0,1618.9,0.32073178]
["bitfinex","ETHUSD",1693594842915,12.26496,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594844391,11.62072708,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594849120,6.98824708,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594849325,4.63144,1619.4,1618.9,9.36554]
["bitfinex","ETHUSD",1693594849496,4.63169,1619.3,1618.9,9.36554]
["bitfinex","ETHUSD",1693594849709,9.26344,1619.3,1619.0,3.507854]
["bitfinex","ETHUSD",1693594850025,4.63169,1619.3,1619.0,3.507854]
["bitfinex","ETHUSD",1693594850710,13.89519,1619.3,1619.0,3.507854]
["bitfinex","ETHUSD",1693594850945,13.89519,1619.3,1619.0,2.5713]
["bitfinex","ETHUSD",1693594851435,23.51504404,1619.3,1618.9,0.1]
["bitfinex","ETHUSD",1693594851741,13.8966,1619.1,1618.9,0.1]
["bitfinex","ETHUSD",1693594851901,3.0,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594852106,16.89744,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594852637,19.704204,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594853631,11.11963289,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594853837,4.63248,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693594854731,4.63226,1619.1,1618.9,0.1]
["bitfinex","ETHUSD",1693594854932,4.63226,1619.1,1618.7,9.26645]
["bitfinex","ETHUSD",1693594855264,0.48736263,1619.5,1618.8,4.15547055]
["bitfinex","ETHUSD",1693594855403,4.63079,1619.6,1619.0,13.89738]
["bitfinex","ETHUSD",1693594855740,2.50512078,1619.7,1619.0,13.89738]
["bitfinex","ETHUSD",1693594855908,2.50512078,1619.7,1619.2,13.89523]
["bitfinex","ETHUSD",1693594856106,18.30423078,1619.7,1619.2,9.26336]
["bitfinex","ETHUSD",1693594856452,18.30423078,1619.7,1619.3,2.7601]
["bitfinex","ETHUSD",1693594856453,22.93486078,1619.7,1619.3,2.7601]
["bitfinex","ETHUSD",1693594857009,22.93486078,1619.7,1619.4,0.22067737]
["bitfinex","ETHUSD",1693594857346,3.0,1619.6,1619.4,0.22067737]
["bitfinex","ETHUSD",1693594857551,9.2621,1619.5,1619.4,0.22067737]
["bitfinex","ETHUSD",1693594857752,13.89315,1619.5,1619.4,0.22067737]
["bitfinex","ETHUSD",1693594858444,13.89315,1619.5,1619.0,2.6003]
["bitfinex","ETHUSD",1693594858834,13.89315,1619.5,1619.1,0.22040099]
["bitfinex","ETHUSD",1693594860731,13.89315,1619.5,1619.1,0.56621703]
["bitfinex","ETHUSD",1693594861129,4.63083,1619.6,1619.1,0.56621703]
["bitfinex","ETHUSD",1693594861427,4.63005,1619.9,1619.1,21.4824451]
["bitfinex","ETHUSD",1693594861631,6.08185404,1619.9,1619.4,9.26262]
["bitfinex","ETHUSD",1693594861814,6.08185404,1619.9,1619.4,6.020706]
["bitfinex","ETHUSD",1693594862022,22.12049404,1619.9,1619.5,2.5264]
["bitfinex","ETHUSD",1693594862233,6.538,1619.8,1619.5,2.5264]
["bitfinex","ETHUSD",1693594862433,25.05992,1619.7,1619.1,0.22040099]
["bitfinex","ETHUSD",1693594862620,25.68207462,1619.7,1619.2,2.5264]
["bitfinex","ETHUSD",1693594862821,5.77105462,1619.6,1619.2,2.5264]
["bitfinex","ETHUSD",1693594863014,13.89333,1619.5,1619.2,2.5264]
["bitfinex","ETHUSD",1693594863457,20.49087846,1619.5,1619.2,2.5264]
["bitfinex","ETHUSD",1693594863633,20.49087846,1619.5,1619.2,2.3264]
["bitfinex","ETHUSD",1693594863915,25.74414308,1619.5,1619.1,0.22040099]
["bitfinex","ETHUSD",1693594864118,3.0,1619.4,1619.1,0.22040099]
["bitfinex","ETHUSD",1693594864417,18.52652,1619.3,1618.9,0.6374594]
["bitfinex","ETHUSD",1693594864621,18.52652,1619.3,1618.8,1.5936485]
["bitfinex","ETHUSD",1693594864820,18.52652,1619.3,1618.9,0.6374594]
["bitfinex","ETHUSD",1693594865022,13.89489,1619.3,1618.9,1.71105904]
["bitfinex","ETHUSD",1693594865315,6.77973,1619.6,1619.0,3.08185404]
["bitfinex","ETHUSD",1693594865554,4.63116,1619.5,1619.1,10.33776964]
["bitfinex","ETHUSD",1693594865715,4.63116,1619.5,1619.1,11.82087]
["bitfinex","ETHUSD",1693594865919,6.77973,1619.6,1619.2,1.182087]
["bitfinex","ETHUSD",1693594866246,6.77973,1619.6,1619.2,5.813847]
["bitfinex","ETHUSD",1693594866247,11.4107,1619.6,1619.2,5.813847]
["bitfinex","ETHUSD",1693594867159,11.4107,1619.6,1619.1,2.5567]
["bitfinex","ETHUSD",1693594867160,22.57967,1619.6,1619.1,2.5567]
["bitfinex","ETHUSD",1693594867313,27.83279462,1619.6,1619.1,2.5567]
["bitfinex","ETHUSD",1693594867621,9.26326,1619.3,1619.1,2.5567]
["bitfinex","ETHUSD",1693594867816,4.63163,1619.3,1619.1,2.5567]
["bitfinex","ETHUSD",1693594868038,9.26326,1619.3,1619.1,2.5567]
["bitfinex","ETHUSD",1693594868342,9.26326,1619.3,1619.0,0.6374594]
["bitfinex","ETHUSD",1693594868343,15.938162,1619.3,1619.0,0.6374594]
["bitfinex","ETHUSD",1693594868737,15.938162,1619.3,1619.0,1.71100584]
["bitfinex","ETHUSD",1693594869108,15.938162,1619.3,1619.1,1.07354644]
["bitfinex","ETHUSD",1693594869314,15.938162,1619.3,1619.0,0.4374594]
["bitfinex","ETHUSD",1693594869548,15.938162,1619.3,1619.0,1.51101421]
["bitfinex","ETHUSD",1693594869766,1.5938162,1619.2,1619.0,1.51101421]
["bitfinex","ETHUSD",1693594869934,9.2644,1619.1,1619.0,1.51101421]
["bitfinex","ETHUSD",1693594870457,13.8966,1619.1,1619.0,1.07355481]
["bitfinex","ETHUSD",1693594870841,9.2644,1619.1,1618.9,2.5233]
["bitfinex","ETHUSD",1693594871223,13.8966,1619.1,1618.9,2.5233]
["bitfinex","ETHUSD",1693594871422,15.2871,1619.0,1618.9,2.5233]
["bitfinex","ETHUSD",1693594871618,15.2871,1619.0,1618.9,1.07371603]
["bitfinex","ETHUSD",1693594871876,15.2871,1619.0,1618.7,3.5089891]
["bitfinex","ETHUSD",1693594872082,15.2871,1619.0,1618.8,1.07371603]
["bitfinex","ETHUSD",1693594872370,15.2871,1619.0,1618.9,0.22136085]
["bitfinex","ETHUSD",1693594872567,15.2871,1619.0,1618.9,1.29507688]
["bitfinex","ETHUSD",1693594877182,15.2871,1619.0,1618.9,0.22136085]
["bitfinex","ETHUSD",1693594877667,15.2871,1619.0,1618.7,3.5089891]
["bitfinex","ETHUSD",1693594877960,15.2871,1619.0,1618.8,1.07375892]
["bitfinex","ETHUSD",1693594880944,13.89744,1619.0,1618.8,1.07375892]
["bitfinex","ETHUSD",1693594881146,6.79048,1619.2,1618.8,1.07375892]
["bitfinex","ETHUSD",1693594881334,9.674992,1619.3,1618.8,5.70678892]
["bitfinex","ETHUSD",1693594881529,2.64136292,1619.4,1618.9,1.07375892]
["bitfinex","ETHUSD",1693594881769,2.64136292,1619.4,1618.9,5.70630892]
["bitfinex","ETHUSD",1693594881770,4.63176,1619.3,1618.9,5.70630892]
["bitfinex","ETHUSD",1693594881969,9.26353,1619.3,1619.0,2.6239]
["bitfinex","ETHUSD",1693594882306,2.1546,1619.5,1619.0,7.25635]
["bitfinex","ETHUSD",1693594882512,10.66214983,1619.7,1619.0,18.74831]
["bitfinex","ETHUSD",1693594882673,9.74549934,1619.7,1619.1,4.101831]
["bitfinex","ETHUSD",1693594882857,9.74549934,1619.7,1619.2,4.63168]
["bitfinex","ETHUSD",1693594883055,23.06869934,1619.7,1619.2,4.63168]
["bitfinex","ETHUSD",1693594883376,23.06869934,1619.7,1619.3,2.6239]
["bitfinex","ETHUSD",1693594883680,18.43809934,1619.7,1619.3,2.6239]
["bitfinex","ETHUSD",1693594883859,12.26187,1619.6,1619.3,2.6239]
["bitfinex","ETHUSD",1693594885549,21.40680693,1619.6,1619.3,2.6239]
["bitfinex","ETHUSD",1693594885753,28.88701155,1619.6,1619.3,2.6239]
["bitfinex","ETHUSD",1693594885949,6.538,1619.4,1618.8,0.63925544]
["bitfinex","ETHUSD",1693594886292,20.43304,1619.3,1619.0,2.7178]
["bitfinex","ETHUSD",1693594886597,9.538,1619.2,1618.9,0.22072739]
["bitfinex","ETHUSD",1693594886765,3.0,1619.2,1618.9,4.63262]
["bitfinex","ETHUSD",1693594886959,6.70731,1619.3,1618.9,4.63262]
["bitfinex","ETHUSD",1693594887283,4.63192,1619.2,1619.0,0.21908551]
["bitfinex","ETHUSD",1693594888526,9.26383,1619.2,1619.0,0.21908551]
["bitfinex","ETHUSD",1693594888674,20.43374,1619.2,1619.0,0.21908551]
["bitfinex","ETHUSD",1693594888984,2.043374,1619.1,1618.8,2.7178]
["bitfinex","ETHUSD",1693594889292,9.26496,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594892178,13.89744,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594893605,9.26496,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594895399,13.89744,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594896308,15.750412,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594897302,11.117932,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594897678,6.485452,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594898001,4.63248,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594898709,9.26496,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594899575,4.63248,1619.0,1618.8,2.7178]
["bitfinex","ETHUSD",1693594899973,7.63191,1619.3,1618.8,2.7178]
["bitfinex","ETHUSD",1693594900173,3.0,1619.3,1618.9,13.89831]
["bitfinex","ETHUSD",1693594900485,4.6311,1619.5,1619.1,4.63206]
["bitfinex","ETHUSD",1693594900684,9.2622,1619.5,1619.0,10.654401]
["bitfinex","ETHUSD",1693594900989,13.8933,1619.5,1619.1,2.7101]
["bitfinex","ETHUSD",1693594902114,9.2622,1619.5,1619.1,7.34227]
["bitfinex","ETHUSD",1693594902282,9.2622,1619.5,1619.2,0.22042112]
["bitfinex","ETHUSD",1693594902481,9.2622,1619.5,1619.1,9.1418581]
["bitfinex","ETHUSD",1693594902704,4.6311,1619.5,1619.1,9.1418581]
["bitfinex","ETHUSD",1693594902905,5.0808,1619.6,1619.1,18.4061481]
["bitfinex","ETHUSD",1693594903083,11.1686,1619.7,1619.1,18.4061481]
["bitfinex","ETHUSD",1693594903283,13.7025165,1619.7,1619.1,18.4061481]
["bitfinex","ETHUSD",1693594903602,3.0,1619.6,1619.1,18.4061481]
["bitfinex","ETHUSD",1693594904626,7.63078,1619.6,1619.1,18.4061481]
["bitfinex","ETHUSD",1693594905135,7.63078,1619.6,1619.1,16.60648]
["bitfinex","ETHUSD",1693594905282,12.26156,1619.6,1619.1,11.97428]
["bitfinex","ETHUSD",1693594905809,12.26156,1619.6,1619.1,7.34219]
["bitfinex","ETHUSD",1693594906011,18.98034,1619.6,1619.1,7.34219]
["bitfinex","ETHUSD",1693594906313,18.98034,1619.6,1619.1,11.82439]
["bitfinex","ETHUSD",1693594906482,6.529284,1619.5,1619.1,11.82439]
["bitfinex","ETHUSD",1693594907435,4.63125,1619.5,1619.1,11.82439]
["bitfinex","ETHUSD",1693594909328,9.71878,1619.6,1619.1,11.82439]
["bitfinex","ETHUSD",1693594909531,14.34972,1619.6,1619.1,11.82439]
["bitfinex","ETHUSD",1693594910226,14.34972,1619.6,1619.1,16.45659]
["bitfinex","ETHUSD",1693594911051,1.10479511,1619.8,1619.2,3.08185404]
["bitfinex","ETHUSD",1693594911337,2.0407,1619.9,1619.3,20.75276]
["bitfinex","ETHUSD",1693594911505,2.0407,1619.9,1619.4,2.075276]
["bitfinex","ETHUSD",1693594911700,2.0407,1619.9,1619.5,13.89276]
["bitfinex","ETHUSD",1693594913007,2.0407,1619.9,1619.5,4.63091]
["bitfinex","ETHUSD",1693594913213,28.39951866,1619.9,1619.4,2.6985]
["bitfinex","ETHUSD",1693594913412,10.00010649,1619.8,1619.4,2.6985]
["bitfinex","ETHUSD",1693594913613,13.89162,1619.7,1619.4,2.6985]
["bitfinex","ETHUSD",1693594914409,20.42962,1619.7,1619.4,2.6985]
["bitfinex","ETHUSD",1693594917136,11.16854,1619.7,1619.4,2.6985]
["bitfinex","ETHUSD",1693594917331,17.63046649,1619.8,1619.5,0.21720607]
["bitfinex","ETHUSD",1693594917533,4.76304665,1619.7,1619.5,0.21720607]
["bitfinex","ETHUSD",1693594917738,3.0,1619.7,1619.5,0.21720607]
["bitfinex","ETHUSD",1693594917960,3.0,1619.7,1619.5,4.84824607]
["bitfinex","ETHUSD",1693594918261,3.0,1619.8,1619.5,4.84824607]
["bitfinex","ETHUSD",1693594918558,3.0,1619.8,1619.5,9.47929607]
["bitfinex","ETHUSD",1693594918726,3.0,1619.8,1619.5,4.84824607]
["bitfinex","ETHUSD",1693594919058,4.6711785,1619.8,1619.5,4.84824607]
["bitfinex","ETHUSD",1693594919358,9.3014285,1619.8,1619.5,0.21720607]
["bitfinex","ETHUSD",1693594920861,13.9316785,1619.8,1619.5,0.21720607]
["bitfinex","ETHUSD",1693594921363,9.3014285,1619.8,1619.5,0.21720607]
["bitfinex","ETHUSD",1693594921562,4.6711785,1619.8,1619.5,4.84820607]
["bitfinex","ETHUSD",1693594921865,4.6711785,1619.8,1619.5,9.47925607]
["bitfinex","ETHUSD",1693594922638,3.0,1619.8,1619.5,14.11030607]
["bitfinex","ETHUSD",1693594922950,3.0,1619.9,1619.5,14.11030607]
["bitfinex","ETHUSD",1693594923150,9.58232,1620.1,1619.5,16.33730607]
["bitfinex","ETHUSD",1693594923151,0.3233,1620.1,1619.5,16.33730607]
["bitfinex","ETHUSD",1693594923367,2.4136,1620.1,1619.5,16.33730607]
["bitfinex","ETHUSD",1693594923539,2.0903,1620.1,1619.5,16.33730607]
["bitfinex","ETHUSD",1693594923728,2.0903,1620.1,1619.7,9.26068]
["bitfinex","ETHUSD",1693594924527,2.0903,1620.1,1619.7,13.89116]
["bitfinex","ETHUSD",1693594924734,2.0903,1620.1,1619.7,9.26068]
["bitfinex","ETHUSD",1693594925050,5.0903,1620.1,1619.7,9.26068]
["bitfinex","ETHUSD",1693594926267,5.0903,1620.1,1619.7,13.89116]
["bitfinex","ETHUSD",1693594926430,6.538,1620.3,1619.8,1.389116]
["bitfinex","ETHUSD",1693594926767,4.81102925,1620.4,1619.9,4.62977]
["bitfinex","ETHUSD",1693594926933,4.81102925,1620.4,1619.9,9.25968]
["bitfinex","ETHUSD",1693594927133,5.73615764,1620.5,1619.9,9.25968]
["bitfinex","ETHUSD",1693594927333,15.35601168,1620.5,1619.9,13.88959]
["bitfinex","ETHUSD",1693594927533,1.53560117,1620.4,1619.9,9.25968]
["bitfinex","ETHUSD",1693594927744,6.16413117,1620.4,1619.9,9.25968]
["bitfinex","ETHUSD",1693594927945,19.43486117,1620.4,1619.9,9.25968]
["bitfinex","ETHUSD",1693594928140,24.06339117,1620.4,1619.9,4.62977]
["bitfinex","ETHUSD",1693594928346,12.25779,1620.3,1619.9,4.62977]
["bitfinex","ETHUSD",1693594928987,12.25779,1620.3,1619.9,7.30307]
["bitfinex","ETHUSD",1693594929872,3.0,1620.3,1619.9,11.93298]
["bitfinex","ETHUSD",1693594930061,3.0,1620.3,1619.9,16.56289]
["bitfinex","ETHUSD",1693594930259,0.62215462,1620.5,1620.1,9.25856]
["bitfinex","ETHUSD",1693594930464,5.25037462,1620.5,1620.1,9.25856]
["bitfinex","ETHUSD",1693594930775,5.25037462,1620.5,1620.1,4.62928]
["bitfinex","ETHUSD",1693594930981,5.25037462,1620.5,1620.1,5.777859]
["bitfinex","ETHUSD",1693594931476,9.87859462,1620.5,1620.1,1.148579]
["bitfinex","ETHUSD",1693594932356,9.87859462,1620.5,1620.2,0.21229294]
["bitfinex","ETHUSD",1693594932764,9.87859462,1620.5,1620.2,2.5115]
["bitfinex","ETHUSD",1693594935576,21.04481462,1620.5,1620.2,2.5115]
["bitfinex","ETHUSD",1693594935777,9.25798,1620.3,1619.8,1.389116]
["bitfinex","ETHUSD",1693594935983,9.25798,1620.3,1619.9,2.4866]
["bitfinex","ETHUSD",1693594936177,15.97188,1620.3,1619.9,2.4866]
["bitfinex","ETHUSD",1693594940895,13.88802,1620.1,1619.9,2.4866]
["bitfinex","ETHUSD",1693594941294,3.0,1620.0,1619.5,0.63872534]
["bitfinex","ETHUSD",1693594941472,13.89015,1619.9,1619.7,2.6634]
["bitfinex","ETHUSD",1693594941678,13.2462319,1619.9,1619.7,2.6634]
["bitfinex","ETHUSD",1693594944112,17.8762819,1619.9,1619.4,0.63872534]
["bitfinex","ETHUSD",1693594944395,17.8762819,1619.9,1619.5,2.4835]
["bitfinex","ETHUSD",1693594944396,13.89144,1619.7,1619.5,2.4835]
["bitfinex","ETHUSD",1693594945022,18.52192,1619.7,1619.5,2.4835]
["bitfinex","ETHUSD",1693594945320,13.89144,1619.7,1619.5,2.4835]
["bitfinex","ETHUSD",1693594947882,13.89144,1619.7,1619.4,2.6963]
["bitfinex","ETHUSD",1693594948282,13.89144,1619.7,1619.3,0.63872534]
["bitfinex","ETHUSD",1693594948714,13.89144,1619.7,1619.3,1.07338199]
["bitfinex","ETHUSD",1693594948918,13.89144,1619.7,1619.3,1.60764152]
["bitfinex","ETHUSD",1693594949246,13.89144,1619.7,1619.3,0.53425953]
["bitfinex","ETHUSD",1693594954351,9.67778,1619.8,1619.4,1.59]
["bitfinex","ETHUSD",1693594954549,4.63048,1619.7,1619.4,1.59]
["bitfinex","ETHUSD",1693594954721,9.26096,1619.7,1619.4,1.59]
["bitfinex","ETHUSD",1693594955046,9.67778,1619.8,1619.4,1.59]
["bitfinex","ETHUSD",1693594955199,5.0475,1619.8,1619.4,6.22127]
["bitfinex","ETHUSD",1693594955402,9.6778,1619.8,1619.5,0.622127]
["bitfinex","ETHUSD",1693594955647,14.3081,1619.8,1619.5,2.6816]
["bitfinex","ETHUSD",1693594955831,9.6778,1619.8,1619.5,2.6816]
["bitfinex","ETHUSD",1693594956250,14.3081,1619.8,1619.5,2.6816]
["bitfinex","ETHUSD",1693594956907,4.62992,1619.9,1619.5,2.6816]
["bitfinex","ETHUSD",1693594957157,9.26005,1619.9,1619.5,4.2716]
["bitfinex","ETHUSD",1693594957454,9.26005,1619.9,1619.6,0.42716]
["bitfinex","ETHUSD",1693594957455,4.62992,1619.9,1619.6,0.42716]
["bitfinex","ETHUSD",1693594957667,9.25983,1619.9,1619.6,0.42716]
["bitfinex","ETHUSD",1693594957864,4.62991,1619.9,1619.6,0.42716]
["bitfinex","ETHUSD",1693594958067,4.62991,1619.9,1619.5,2.6816]
["bitfinex","ETHUSD",1693594958271,4.63001,1619.9,1619.5,7.31241]
["bitfinex","ETHUSD",1693594958566,4.62992,1619.9,1619.5,7.31241]
["bitfinex","ETHUSD",1693594959465,9.25984,1619.9,1619.5,2.6816]
["bitfinex","ETHUSD",1693594959966,9.25984,1619.9,1619.5,5.76345404]
["bitfinex","ETHUSD",1693594960277,13.88976,1619.9,1619.6,0.5763454]
["bitfinex","ETHUSD",1693594961267,9.25984,1619.9,1619.6,0.5763454]
["bitfinex","ETHUSD",1693594961766,13.88976,1619.9,1619.6,0.5763454]
["bitfinex","ETHUSD",1693594962577,13.88976,1619.9,1619.5,2.6816]
["bitfinex","ETHUSD",1693594962728,3.0,1619.8,1619.5,2.6816]
["bitfinex","ETHUSD",1693594963066,13.89144,1619.7,1619.5,2.6816]
["bitfinex","ETHUSD",1693594964270,13.89144,1619.7,1619.2,2.724]
["bitfinex","ETHUSD",1693594964576,13.89144,1619.7,1619.2,5.80585404]
["bitfinex","ETHUSD",1693594964724,15.93154,1619.7,1619.3,0.5805854]
["bitfinex","ETHUSD",1693594979211,15.93154,1619.7,1619.3,5.2121954]
["bitfinex","ETHUSD",1693594983718,15.93154,1619.7,1619.3,0.5805854]
["bitfinex","ETHUSD",1693594988978,15.93154,1619.7,1619.2,4.95352107]
["bitfinex","ETHUSD",1693594989102,15.93154,1619.7,1619.3,1.07341196]
["bitfinex","ETHUSD",1693594989307,15.93154,1619.7,1619.2,2.724]
["bitfinex","ETHUSD",1693594989308,0.61796546,1619.6,1619.2,2.724]
["bitfinex","ETHUSD",1693594989600,18.52444,1619.5,1619.2,2.724]
["bitfinex","ETHUSD",1693594989840,13.89489,1619.3,1619.0,0.63952107]
["bitfinex","ETHUSD",1693594990048,13.89489,1619.3,1619.0,3.11752107]
["bitfinex","ETHUSD",1693594990214,9.26326,1619.3,1619.1,1.07354037]
["bitfinex","ETHUSD",1693594990404,13.89489,1619.3,1619.1,1.07354037]
["bitfinex","ETHUSD",1693594991222,13.89489,1619.3,1618.8,0.63952107]
["bitfinex","ETHUSD",1693594991223,23.43373,1619.2,1618.8,0.63952107]
["bitfinex","ETHUSD",1693594991540,23.43373,1619.2,1618.6,4.33970268]
["bitfinex","ETHUSD",1693594991541,26.413219,1619.2,1618.6,4.33970268]
["bitfinex","ETHUSD",1693594991726,28.534219,1619.2,1618.7,1.07375754]
["bitfinex","ETHUSD",1693594992100,28.534219,1619.2,1618.7,5.70708754]
["bitfinex","ETHUSD",1693594992431,4.63254,1619.0,1618.7,4.63333]
["bitfinex","ETHUSD",1693594993445,4.63254,1619.0,1618.6,12.00779]
["bitfinex","ETHUSD",1693594993646,9.26508,1619.0,1618.6,7.37431]
["bitfinex","ETHUSD",1693594994203,11.36808,1619.0,1618.6,7.37431]
["bitfinex","ETHUSD",1693594994839,11.36808,1619.0,1618.6,2.7409]
["bitfinex","ETHUSD",1693594995023,16.00062,1619.0,1618.6,2.7409]
["bitfinex","ETHUSD",1693594995225,18.34925619,1619.0,1618.6,2.7409]
["bitfinex","ETHUSD",1693594995445,18.53273,1618.8,1618.4,0.63952107]
["bitfinex","ETHUSD",1693594995659,18.53273,1618.8,1618.4,3.17122107]
["bitfinex","ETHUSD",1693594995803,18.53273,1618.8,1618.5,1.07388494]
["bitfinex","ETHUSD",1693594996004,18.53273,1618.8,1618.4,2.5317]
["bitfinex","ETHUSD",1693594996223,3.0,1618.7,1618.4,2.5317]
["bitfinex","ETHUSD",1693594996427,9.26726,1618.6,1618.4,2.5317]
["bitfinex","ETHUSD",1693594996925,4.63363,1618.6,1618.4,2.5317]
["bitfinex","ETHUSD",1693594997304,9.26726,1618.6,1618.4,2.5317]
["bitfinex","ETHUSD",1693594999354,13.90089,1618.6,1618.4,2.5317]
["bitfinex","ETHUSD",1693595002118,16.2646,1618.6,1618.2,0.73952107]
["bitfinex","ETHUSD",1693595002323,9.2684,1618.4,1618.2,2.6279]
["bitfinex","ETHUSD",1693595002522,8.6239601,1618.4,1618.2,2.6279]
["bitfinex","ETHUSD",1693595002723,3.9897601,1618.4,1618.2,2.6279]
["bitfinex","ETHUSD",1693595003258,13.2581601,1618.4,1618.2,2.6279]
["bitfinex","ETHUSD",1693595003450,15.2946391,1618.4,1618.2,2.6279]
["bitfinex","ETHUSD",1693595003762,13.2581601,1618.4,1618.2,2.6279]
["bitfinex","ETHUSD",1693595004957,8.6239601,1618.4,1618.2,0.1]
["bitfinex","ETHUSD",1693595006549,13.2581601,1618.4,1618.2,0.1]
["bitfinex","ETHUSD",1693595006738,13.9026,1618.4,1618.2,0.1]
["bitfinex","ETHUSD",1693595011468,13.9026,1618.4,1618.0,2.5089]
["bitfinex","ETHUSD",1693595012471,13.9026,1618.4,1618.0,3.08067727]
["bitfinex","ETHUSD",1693595012659,4.6342,1618.4,1618.1,1.07413187]
["bitfinex","ETHUSD",1693595012892,13.9026,1618.4,1618.1,1.07413187]
["bitfinex","ETHUSD",1693595013165,9.2684,1618.4,1618.1,1.07413187]
["bitfinex","ETHUSD",1693595015587,13.9026,1618.4,1618.1,1.07413187]
["bitfinex","ETHUSD",1693595015756,13.9026,1618.4,1618.1,1.55356489]
["bitfinex","ETHUSD",1693595015957,13.9026,1618.4,1618.1,0.47943302]
["bitfinex","ETHUSD",1693595016158,9.2684,1618.4,1618.1,0.47943302]
["bitfinex","ETHUSD",1693595016354,13.9026,1618.4,1618.1,0.47943302]
["bitfinex","ETHUSD",1693595016592,9.2684,1618.4,1618.1,0.47943302]
["bitfinex","ETHUSD",1693595016802,8.128,1618.7,1618.1,11.33955302]
["bitfinex","ETHUSD",1693595016803,3.0,1618.7,1618.1,11.33955302]
["bitfinex","ETHUSD",1693595017095,3.0,1618.6,1618.3,4.63443]
["bitfinex","ETHUSD",1693595017308,3.0,1618.6,1618.3,7.18203]
["bitfinex","ETHUSD",1693595017918,3.0,1618.6,1618.3,11.81652]
["bitfinex","ETHUSD",1693595018695,7.63337,1618.7,1618.3,11.81652]
["bitfinex","ETHUSD",1693595018904,3.0,1618.7,1618.3,16.45101]
["bitfinex","ETHUSD",1693595019071,3.0,1618.7,1618.4,10.913301]
["bitfinex","ETHUSD",1693595019261,3.0,1618.7,1618.4,6.279101]
["bitfinex","ETHUSD",1693595019662,7.63336,1618.7,1618.4,6.279101]
["bitfinex","ETHUSD",1693595020803,3.0,1618.7,1618.4,6.279101]
["bitfinex","ETHUSD",1693595021006,3.0,1618.7,1618.4,10.913301]
["bitfinex","ETHUSD",1693595021662,3.0,1618.7,1618.4,6.279101]
["bitfinex","ETHUSD",1693595022071,7.63335,1618.7,1618.4,6.279101]
["bitfinex","ETHUSD",1693595023098,7.63335,1618.7,1618.3,7.18191]
["bitfinex","ETHUSD",1693595023099,14.17135,1618.7,1618.3,7.18191]
["bitfinex","ETHUSD",1693595023272,14.17135,1618.7,1618.3,2.5476]
["bitfinex","ETHUSD",1693595023273,23.43804,1618.7,1618.3,2.5476]
["bitfinex","ETHUSD",1693595023477,23.43804,1618.7,1618.1,2.70895409]
["bitfinex","ETHUSD",1693595023775,24.05600546,1618.7,1618.2,1.07406495]
["bitfinex","ETHUSD",1693595024524,31.7712095,1618.7,1618.2,1.07406495]
["bitfinex","ETHUSD",1693595024737,3.17712095,1618.6,1618.1,2.7287]
["bitfinex","ETHUSD",1693595025021,25.03018,1618.5,1618.1,2.7287]
["bitfinex","ETHUSD",1693595027031,23.44018,1618.5,1618.1,2.7287]
["bitfinex","ETHUSD",1693595027585,6.538,1618.2,1617.8,1.59880268]
["bitfinex","ETHUSD",1693595027788,5.42587204,1618.4,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595028006,20.59587,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595028205,18.49347,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595028415,21.3488412,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595028614,16.7143512,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595028797,7.63449,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595029013,12.26898,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595029692,3.0,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595029890,7.63432,1618.4,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595031030,3.0,1618.4,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595031228,5.0013,1618.5,1618.2,5.78061858]
["bitfinex","ETHUSD",1693595031430,9.63543,1618.5,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595031811,9.61985404,1618.4,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595031992,16.90347,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595035040,12.26898,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595035424,19.98532404,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595035602,20.46532404,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595035807,29.51328644,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595036538,24.87879644,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595036736,29.51328644,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595039041,29.51328644,1618.3,1618.2,2.22020524]
["bitfinex","ETHUSD",1693595039279,29.51328644,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595039485,29.51328644,1618.3,1618.2,2.22020553]
["bitfinex","ETHUSD",1693595039787,24.87879644,1618.3,1618.2,2.22020553]
["bitfinex","ETHUSD",1693595040375,29.03328644,1618.3,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595040601,4.63446,1618.4,1618.2,2.2201805]
["bitfinex","ETHUSD",1693595040746,3.4826481,1618.5,1618.3,1.07429192]
["bitfinex","ETHUSD",1693595040947,0.4826481,1618.5,1618.3,1.07429192]
["bitfinex","ETHUSD",1693595041248,9.268,1618.5,1618.3,1.71381299]
["bitfinex","ETHUSD",1693595042177,4.63392,1618.5,1618.3,2.09571131]
["bitfinex","ETHUSD",1693595042383,9.26784,1618.5,1618.4,1.07429192]
["bitfinex","ETHUSD",1693595042568,12.26784,1618.5,1618.4,1.07429192]
["bitfinex","ETHUSD",1693595044355,16.90176,1618.5,1618.4,1.07429192]
["bitfinex","ETHUSD",1693595044667,16.90176,1618.5,1618.3,0.38189832]
["bitfinex","ETHUSD",1693595045856,16.90176,1618.5,1618.2,1.78540965]
["bitfinex","ETHUSD",1693595046055,16.90176,1618.5,1618.3,1.07418045]
["bitfinex","ETHUSD",1693595046651,16.90176,1618.5,1618.2,1.14588858]
["bitfinex","ETHUSD",1693595046905,0.49248661,1618.8,1618.3,4.1559531]
["bitfinex","ETHUSD",1693595047071,0.49248661,1618.8,1618.5,9.91221975]
["bitfinex","ETHUSD",1693595047390,4.63208,1619.2,1618.5,13.90171]
["bitfinex","ETHUSD",1693595047554,4.63193,1619.2,1618.6,5.74579318]
["bitfinex","ETHUSD",1693595047754,9.26384,1619.2,1618.7,9.26662]
["bitfinex","ETHUSD",1693595047995,0.50126205,1619.3,1618.7,21.08541404]
["bitfinex","ETHUSD",1693595048168,4.63092,1619.6,1618.9,1.59]
["bitfinex","ETHUSD",1693595048348,12.9617895,1619.6,1619.0,4.63221]
["bitfinex","ETHUSD",1693595048551,12.34382404,1619.6,1619.0,11.77829]
["bitfinex","ETHUSD",1693595048747,12.34382404,1619.6,1619.0,7.14581]
["bitfinex","ETHUSD",1693595048748,16.97480404,1619.6,1619.0,7.14581]
["bitfinex","ETHUSD",1693595048985,6.538,1619.5,1619.0,7.14581]
["bitfinex","ETHUSD",1693595049197,9.26293,1619.4,1619.0,7.14581]
["bitfinex","ETHUSD",1693595050164,9.26293,1619.4,1619.0,2.5136]
["bitfinex","ETHUSD",1693595050785,3.0,1619.3,1619.0,2.5136]
["bitfinex","ETHUSD",1693595051104,12.26366,1619.3,1619.0,2.5136]
["bitfinex","ETHUSD",1693595051458,16.89549,1619.3,1619.0,2.5136]
["bitfinex","ETHUSD",1693595051663,31.808014,1619.3,1619.0,2.5136]
["bitfinex","ETHUSD",1693595051877,13.89708,1619.1,1618.6,10.85724]
["bitfinex","ETHUSD",1693595052083,13.89708,1619.1,1618.7,2.5579]
["bitfinex","ETHUSD",1693595054608,10.09985404,1619.0,1618.3,6.24517494]
["bitfinex","ETHUSD",1693595054820,13.89927,1618.8,1618.5,2.5579]
["bitfinex","ETHUSD",1693595064148,7.63289,1618.9,1618.5,7.19179]
["bitfinex","ETHUSD",1693595064322,7.63288,1618.9,1618.5,7.19179]
["bitfinex","ETHUSD",1693595064519,7.63288,1618.9,1618.5,8.996765]
["bitfinex","ETHUSD",1693595064745,8.12968803,1618.9,1618.5,8.996765]
["bitfinex","ETHUSD",1693595065133,12.76245803,1618.9,1618.5,8.996765]
["bitfinex","ETHUSD",1693595065348,12.76245803,1618.9,1618.5,7.19179]
["bitfinex","ETHUSD",1693595066151,3.49680803,1618.9,1618.5,7.19179]
["bitfinex","ETHUSD",1693595066364,3.49680803,1618.9,1618.5,11.82571]
["bitfinex","ETHUSD",1693595067657,3.0,1618.9,1618.5,11.82571]
["bitfinex","ETHUSD",1693595067959,4.63203,1619.2,1618.7,1.59]
["bitfinex","ETHUSD",1693595068166,4.63203,1619.2,1618.8,9.26593]
["bitfinex","ETHUSD",1693595068460,4.63203,1619.2,1618.8,13.396954]
["bitfinex","ETHUSD",1693595068962,3.0,1619.1,1618.8,13.396954]
["bitfinex","ETHUSD",1693595070161,23.43468,1619.1,1618.8,2.5821]
["bitfinex","ETHUSD",1693595071222,3.0,1619.1,1618.8,7.21511]
["bitfinex","ETHUSD",1693595071428,12.26466,1619.1,1618.8,7.21511]
["bitfinex","ETHUSD",1693595073362,12.26466,1619.1,1618.8,2.5821]
["bitfinex","ETHUSD",1693595074272,16.89699,1619.1,1618.8,2.5821]
["bitfinex","ETHUSD",1693595074565,19.703692,1619.1,1618.8,2.5821]
["bitfinex","ETHUSD",1693595074865,26.85965746,1619.1,1618.8,2.5821]
["bitfinex","ETHUSD",1693595075022,26.85965746,1619.1,1618.4,6.22406]
["bitfinex","ETHUSD",1693595075224,26.85965746,1619.1,1618.6,2.6342]
["bitfinex","ETHUSD",1693595075448,12.92378525,1619.0,1618.6,2.6342]
["bitfinex","ETHUSD",1693595075633,23.43649,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595076568,25.64445546,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595083684,24.05445546,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595086247,25.64445546,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595086449,2.56444555,1618.8,1618.6,2.6342]
["bitfinex","ETHUSD",1693595086649,13.90002,1618.7,1618.6,2.6342]
["bitfinex","ETHUSD",1693595093309,13.80002,1618.7,1618.6,2.6342]
["bitfinex","ETHUSD",1693595093494,9.16668,1618.7,1618.6,2.6342]
["bitfinex","ETHUSD",1693595093901,9.26668,1618.7,1618.6,2.6342]
["bitfinex","ETHUSD",1693595098632,3.49278427,1618.9,1618.6,11.90146]
["bitfinex","ETHUSD",1693595098931,0.48823153,1619.1,1618.7,1.190146]
["bitfinex","ETHUSD",1693595099130,9.26522,1619.0,1618.7,1.190146]
["bitfinex","ETHUSD",1693595100234,7.63279,1618.9,1618.7,1.190146]
["bitfinex","ETHUSD",1693595100638,12.26558,1618.9,1618.7,1.190146]
["bitfinex","ETHUSD",1693595100844,12.26558,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595100845,16.89837,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595102119,12.26558,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595103261,3.0,1618.9,1618.6,2.6342]
["bitfinex","ETHUSD",1693595103550,0.48733425,1619.2,1618.8,1.59]
["bitfinex","ETHUSD",1693595103754,3.76617,1619.4,1618.9,15.48813]
["bitfinex","ETHUSD",1693595103951,1.294203,1619.4,1619.0,1.548813]
["bitfinex","ETHUSD",1693595104261,4.63134,1619.4,1619.1,4.63214]
["bitfinex","ETHUSD",1693595104560,4.63134,1619.4,1619.1,4.63216]
["bitfinex","ETHUSD",1693595106025,3.0,1619.3,1619.1,4.63216]
["bitfinex","ETHUSD",1693595106434,7.63163,1619.3,1619.0,2.7291]
["bitfinex","ETHUSD",1693595106633,18.7884914,1619.3,1619.0,2.7291]
["bitfinex","ETHUSD",1693595107061,18.7884914,1619.3,1618.7,1.59]
["bitfinex","ETHUSD",1693595107372,18.7884914,1619.3,1618.8,2.5972]
["bitfinex","ETHUSD",1693595108484,0.61796546,1619.2,1618.8,2.5972]
["bitfinex","ETHUSD",1693595108644,4.63226,1619.1,1618.8,2.5972]
["bitfinex","ETHUSD",1693595109044,9.26452,1619.1,1618.8,2.5972]
["bitfinex","ETHUSD",1693595109844,13.89678,1619.1,1618.8,2.5972]
["bitfinex","ETHUSD",1693595113763,5.0774,1619.3,1618.8,13.45332]
["bitfinex","ETHUSD",1693595114091,4.63193,1619.2,1618.9,5.977992]
["bitfinex","ETHUSD",1693595117193,2.0774,1619.3,1618.9,15.243532]
["bitfinex","ETHUSD",1693595117399,5.0774,1619.3,1618.9,15.243532]
["bitfinex","ETHUSD",1693595117553,3.49038942,1619.4,1618.9,16.833532]
["bitfinex","ETHUSD",1693595117751,3.49038942,1619.4,1619.1,4.63214]
["bitfinex","ETHUSD",1693595117752,5.12172942,1619.4,1619.1,4.63214]
["bitfinex","ETHUSD",1693595117990,4.63134,1619.4,1619.1,4.63214]
["bitfinex","ETHUSD",1693595118293,4.63139,1619.4,1619.1,7.29164]
["bitfinex","ETHUSD",1693595118495,9.26278,1619.4,1619.1,2.6595]
["bitfinex","ETHUSD",1693595118791,14.51213546,1619.4,1619.1,2.6595]
["bitfinex","ETHUSD",1693595118953,17.08026901,1619.4,1619.1,2.6595]
["bitfinex","ETHUSD",1693595125394,23.61826901,1619.4,1619.1,2.6595]
["bitfinex","ETHUSD",1693595125599,3.0,1619.3,1619.1,2.6595]
["bitfinex","ETHUSD",1693595125815,13.89573,1619.2,1619.1,2.6595]
["bitfinex","ETHUSD",1693595126110,16.89573,1619.2,1619.1,2.6595]
["bitfinex","ETHUSD",1693595127698,19.048474,1619.2,1618.7,1.0064]
["bitfinex","ETHUSD",1693595128015,16.89573,1619.2,1618.8,2.5879]
["bitfinex","ETHUSD",1693595128912,19.04443,1619.2,1618.8,2.5879]
["bitfinex","ETHUSD",1693595129221,30.8722495,1619.2,1618.8,2.5879]
["bitfinex","ETHUSD",1693595129382,8.128,1619.0,1618.6,2.5879]
["bitfinex","ETHUSD",1693595129581,14.71129,1618.9,1618.6,2.5879]
["bitfinex","ETHUSD",1693595132020,18.53336,1618.7,1618.2,2.2505578]
["bitfinex","ETHUSD",1693595132321,18.53336,1618.7,1618.1,4.69733367]
["bitfinex","ETHUSD",1693595132322,18.53336,1618.7,1618.4,2.4976]
["bitfinex","ETHUSD",1693595132630,18.53336,1618.7,1618.3,0.50767861]
["bitfinex","ETHUSD",1693595132782,18.53336,1618.7,1618.5,0.00987243]
["bitfinex","ETHUSD",1693595133121,21.37082155,1618.7,1618.5,0.00987243]
["bitfinex","ETHUSD",1693595133635,23.51132155,1618.7,1618.5,0.00987243]
["bitfinex","ETHUSD",1693595133819,23.51132155,1618.7,1618.3,0.50767861]
["bitfinex","ETHUSD",1693595134021,25.3072,1618.7,1618.2,2.4976]
["bitfinex","ETHUSD",1693595134344,3.0,1618.6,1618.2,2.4976]
["bitfinex","ETHUSD",1693595134506,18.53588,1618.5,1618.2,2.4976]
["bitfinex","ETHUSD",1693595134715,18.53588,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595135039,1.853588,1618.4,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595135343,13.9026,1618.4,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595137736,6.77456,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595137897,6.77448,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595138098,16.04244,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595138713,9.26796,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595138898,13.90194,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595141616,9.26796,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595142245,9.26796,1618.5,1618.4,0.51734914]
["bitfinex","ETHUSD",1693595142414,12.26796,1618.5,1618.3,0.00988862]
["bitfinex","ETHUSD",1693595142741,12.26796,1618.5,1618.2,2.4976]
["bitfinex","ETHUSD",1693595143140,3.0,1618.5,1618.2,7.13231]
["bitfinex","ETHUSD",1693595143343,3.0,1618.5,1618.3,0.713231]
["bitfinex","ETHUSD",1693595143544,3.0,1618.6,1618.3,9.982001]
["bitfinex","ETHUSD",1693595143744,0.50604719,1618.7,1618.4,0.00992827]
["bitfinex","ETHUSD",1693595144054,12.26638,1618.8,1618.4,4.64404827]
["bitfinex","ETHUSD",1693595144337,20.81668,1618.8,1618.4,4.64404827]
["bitfinex","ETHUSD",1693595144498,20.81668,1618.8,1618.5,2.6711]
["bitfinex","ETHUSD",1693595144705,20.81668,1618.8,1618.5,2.68102018]
["bitfinex","ETHUSD",1693595145545,5.0123,1618.8,1618.5,7.31492018]
["bitfinex","ETHUSD",1693595145756,9.64552,1618.8,1618.5,2.68102018]
["bitfinex","ETHUSD",1693595146263,14.27874,1618.8,1618.5,2.68102018]
["bitfinex","ETHUSD",1693595146469,20.81674,1618.8,1618.5,2.68102018]
["bitfinex","ETHUSD",1693595146672,0.61796546,1618.7,1618.5,0.00992018]
["bitfinex","ETHUSD",1693595146961,18.53452,1618.6,1618.5,0.00992018]
["bitfinex","ETHUSD",1693595147118,28.69048546,1618.6,1618.5,0.00992018]
["bitfinex","ETHUSD",1693595147326,33.87723401,1618.6,1618.5,0.00992018]
["bitfinex","ETHUSD",1693595147860,33.87723401,1618.6,1618.5,0.5181466]
["bitfinex","ETHUSD",1693595148065,31.71853401,1618.6,1618.5,0.5181466]
["bitfinex","ETHUSD",1693595148301,31.71853401,1618.6,1618.2,2.6681]
["bitfinex","ETHUSD",1693595148639,31.71853401,1618.6,1618.3,0.00993778]
["bitfinex","ETHUSD",1693595149282,33.79133401,1618.6,1618.3,0.00993778]
["bitfinex","ETHUSD",1693595149450,20.4406,1618.4,1618.3,0.00993778]
["bitfinex","ETHUSD",1693595151353,28.7304195,1618.4,1618.3,0.00993778]
["bitfinex","ETHUSD",1693595151584,30.8032195,1618.4,1618.3,0.00993778]
["bitfinex","ETHUSD",1693595151770,30.8032195,1618.4,1617.8,2.6494]
["bitfinex","ETHUSD",1693595151999,18.53968,1618.2,1617.8,2.6494]
["bitfinex","ETHUSD",1693595152550,13.26144946,1618.0,1617.9,0.51942952]
["bitfinex","ETHUSD",1693595152741,13.26144946,1618.0,1617.9,0.52902193]
["bitfinex","ETHUSD",1693595154251,17.85144946,1618.0,1617.9,0.52902193]
["bitfinex","ETHUSD",1693595154591,16.26144946,1618.0,1617.9,0.52902193]
["bitfinex","ETHUSD",1693595157153,19.16391441,1618.0,1617.9,0.52902193]
["bitfinex","ETHUSD",1693595160872,19.16391441,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595166655,25.70191441,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595168279,26.20503383,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595176320,26.20503383,1618.0,1617.9,1.55350751]
["bitfinex","ETHUSD",1693595179521,27.79503383,1618.0,1617.9,1.55350751]
["bitfinex","ETHUSD",1693595180808,26.20503383,1618.0,1617.9,1.55350751]
["bitfinex","ETHUSD",1693595181531,26.20503383,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595186239,3.50311942,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595186388,8.13846942,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595186584,3.0,1618.0,1617.9,0.47902193]
["bitfinex","ETHUSD",1693595187919,4.63442,1618.4,1617.9,10.82460476]
["bitfinex","ETHUSD",1693595188122,4.63442,1618.4,1618.0,1.07427804]
["bitfinex","ETHUSD",1693595188123,0.4931951,1618.4,1618.0,1.07427804]
["bitfinex","ETHUSD",1693595188327,3.36138725,1618.5,1618.1,9.27]
["bitfinex","ETHUSD",1693595188510,7.99530725,1618.5,1618.1,6.3928538]
["bitfinex","ETHUSD",1693595188843,12.62940725,1618.5,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595189335,19.16740725,1618.5,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595189498,7.63437,1618.4,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595189742,12.26874,1618.4,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595190332,3.0,1618.4,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595190536,7.63442,1618.4,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595190863,12.26884,1618.4,1618.2,0.00920605]
["bitfinex","ETHUSD",1693595191976,12.26884,1618.4,1618.0,12.34965846]
["bitfinex","ETHUSD",1693595192138,12.26884,1618.4,1618.1,1.23496585]
["bitfinex","ETHUSD",1693595195481,25.03126,1618.4,1618.0,3.07922846]
["bitfinex","ETHUSD",1693595195686,0.61796546,1618.3,1618.0,3.07922846]
["bitfinex","ETHUSD",1693595195999,8.74596546,1618.3,1618.2,0.00920747]
["bitfinex","ETHUSD",1693595196179,25.64943546,1618.3,1618.2,0.00920747]
["bitfinex","ETHUSD",1693595196473,29.64647701,1618.3,1618.2,0.00920747]
["bitfinex","ETHUSD",1693595196829,29.64647701,1618.3,1618.0,2.599]
["bitfinex","ETHUSD",1693595197033,13.90518,1618.1,1618.0,2.599]
["bitfinex","ETHUSD",1693595197487,16.90518,1618.1,1618.0,2.599]
["bitfinex","ETHUSD",1693595197786,16.90518,1618.1,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595197987,12.27012,1618.1,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595198497,9.27012,1618.1,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595198687,4.63506,1618.1,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595198886,4.63486,1618.2,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595200073,9.26975,1618.2,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595200399,15.595077,1618.2,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595201373,17.185077,1618.2,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595201993,15.595077,1618.2,1618.0,2.60822366]
["bitfinex","ETHUSD",1693595202361,15.595077,1618.2,1618.1,0.4804117]
["bitfinex","ETHUSD",1693595202690,18.595077,1618.2,1618.1,0.4804117]
["bitfinex","ETHUSD",1693595202855,18.595077,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595206411,16.90464,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595206708,12.26975,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595207206,16.90452,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595207407,12.26963,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595207606,16.9044,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595207810,12.26954,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595208211,3.0,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595208559,3.0,1618.3,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595208670,12.26906,1618.3,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595214213,16.90363,1618.3,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595217114,19.88059846,1618.3,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595217421,21.47059846,1618.3,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595218216,19.88059846,1618.3,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595222217,3.08185404,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595222524,19.98616404,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595222722,22.74592629,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595223318,29.28392629,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595224204,29.90189175,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595224382,36.60666175,1618.2,1618.1,0.48962727]
["bitfinex","ETHUSD",1693595224579,36.60666175,1618.2,1618.1,0.00921557]
["bitfinex","ETHUSD",1693595224830,36.60666175,1618.2,1618.1,0.48018965]
["bitfinex","ETHUSD",1693595225125,39.08047575,1618.2,1618.1,0.48018965]
["bitfinex","ETHUSD",1693595225327,39.08047575,1618.2,1617.7,2.5077]
["bitfinex","ETHUSD",1693595225629,15.58634758,1618.1,1617.7,2.5077]
["bitfinex","ETHUSD",1693595225921,13.9062,1618.0,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595226130,3.0,1617.9,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595226304,16.90689,1617.9,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595228789,18.49689,1617.9,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595229102,21.463927,1617.9,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595230325,19.873927,1617.9,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595231516,21.463927,1617.9,1617.8,0.0088871]
["bitfinex","ETHUSD",1693595232129,21.463927,1617.9,1617.8,0.38976804]
["bitfinex","ETHUSD",1693595236631,31.08378104,1617.9,1617.8,0.38976804]
["bitfinex","ETHUSD",1693595236839,31.08378104,1617.9,1617.8,0.38088094]
["bitfinex","ETHUSD",1693595237139,31.08378104,1617.9,1617.5,2.5379]
["bitfinex","ETHUSD",1693595237434,3.1083781,1617.8,1617.6,0.38393818]
["bitfinex","ETHUSD",1693595237603,16.90863,1617.7,1617.6,0.38393818]
["bitfinex","ETHUSD",1693595240861,16.90863,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595245159,23.44663,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595245359,26.52848404,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595245659,29.80393644,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595245965,31.89228686,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595247426,34.36675786,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595252375,23.15690382,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595252561,20.68243282,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595254135,31.89228686,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595255474,34.36677286,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595257576,24.74691882,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595257760,19.88146642,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595257938,17.40698042,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595267587,28.61683446,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595270392,27.02683446,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595270549,17.40698042,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595271448,20.42408246,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595272110,31.6339365,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595273096,30.0439365,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595281111,20.42408246,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595281276,17.40698042,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595286125,12.77077042,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595288529,17.40698042,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595293137,12.27242,1617.7,1617.6,0.39250263]
["bitfinex","ETHUSD",1693595293437,9.27158,1617.9,1617.6,6.61899263]
["bitfinex","ETHUSD",1693595293625,4.63565,1617.9,1617.7,0.66189926]
["bitfinex","ETHUSD",1693595293935,9.77315496,1618.0,1617.7,5.29796926]
["bitfinex","ETHUSD",1693595294140,9.77315496,1618.0,1617.8,0.35570735]
["bitfinex","ETHUSD",1693595294436,9.2711,1618.0,1617.8,0.35570735]
["bitfinex","ETHUSD",1693595294635,4.63548,1618.0,1617.8,3.06010735]
["bitfinex","ETHUSD",1693595294843,10.89275168,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595294996,15.52778168,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595295197,10.89275168,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595295401,15.52778168,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595295597,9.2699,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595295842,13.90493,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595296005,9.2699,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595296205,9.76234706,1618.2,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595296413,1.59,1618.1,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595296641,14.52401546,1618.0,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595296845,17.52401546,1618.0,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595297232,28.7338695,1618.0,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595297611,30.35672118,1618.0,1617.9,0.0078099]
["bitfinex","ETHUSD",1693595297810,30.35672118,1618.0,1617.8,2.7044]
["bitfinex","ETHUSD",1693595297811,34.0609383,1618.0,1617.8,2.7044]
["bitfinex","ETHUSD",1693595298110,4.59,1617.9,1617.8,2.7044]
["bitfinex","ETHUSD",1693595298335,18.49689,1617.9,1617.8,2.7044]
["bitfinex","ETHUSD",1693595299543,16.90689,1617.9,1617.8,2.7044]
["bitfinex","ETHUSD",1693595299738,16.90689,1617.9,1617.8,2.7122139]
["bitfinex","ETHUSD",1693595300261,16.90689,1617.9,1617.8,3.06680549]
["bitfinex","ETHUSD",1693595300564,20.61431766,1617.9,1617.8,3.06680549]
["bitfinex","ETHUSD",1693595302964,22.20431766,1617.9,1617.8,0.36240549]
["bitfinex","ETHUSD",1693595304629,31.8241717,1617.9,1617.8,0.36240549]
["bitfinex","ETHUSD",1693595304835,37.07776716,1617.9,1617.8,0.36240549]
["bitfinex","ETHUSD",1693595305076,38.70061884,1617.9,1617.8,0.0078139]
["bitfinex","ETHUSD",1693595305576,43.22988984,1617.9,1617.8,0.0078139]
["bitfinex","ETHUSD",1693595305737,43.22988984,1617.9,1617.5,2.7236]
["bitfinex","ETHUSD",1693595305933,13.94284302,1617.8,1617.5,2.7236]
["bitfinex","ETHUSD",1693595306237,13.90863,1617.7,1617.5,2.7236]
["bitfinex","ETHUSD",1693595306444,16.90947,1617.6,1617.5,2.7236]
["bitfinex","ETHUSD",1693595306845,16.90947,1617.6,1617.5,2.73113251]
["bitfinex","ETHUSD",1693595307069,16.90947,1617.6,1617.5,3.08632238]
["bitfinex","ETHUSD",1693595308270,28.88939204,1617.6,1617.5,3.08632238]
["bitfinex","ETHUSD",1693595308582,30.47939204,1617.6,1617.5,0.36272238]
["bitfinex","ETHUSD",1693595308989,27.47939204,1617.6,1617.5,0.36272238]
["bitfinex","ETHUSD",1693595309390,27.47939204,1617.6,1617.5,2.38e-06]
["bitfinex","ETHUSD",1693595309600,27.47939204,1617.6,1617.3,0.0053342]
["bitfinex","ETHUSD",1693595309798,1.59,1617.4,1617.3,0.0053342]
["bitfinex","ETHUSD",1693595310117,15.50121,1617.4,1617.3,0.0053342]
["bitfinex","ETHUSD",1693595310666,13.91121,1617.4,1617.3,0.0053342]
["bitfinex","ETHUSD",1693595310870,13.91121,1617.4,1617.3,0.01176619]
["bitfinex","ETHUSD",1693595311619,16.91121,1617.4,1617.3,0.01176619]
["bitfinex","ETHUSD",1693595311765,20.67651832,1617.4,1617.3,0.01176619]
["bitfinex","ETHUSD",1693595315205,6.538,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693595315413,4.63821,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693595315905,4.63794,1617.1,1616.9,4.98639682]
["bitfinex","ETHUSD",1693595316202,4.63794,1617.1,1616.9,0.34789682]
["bitfinex","ETHUSD",1693595316501,9.27587,1617.1,1616.9,1.1086585]
["bitfinex","ETHUSD",1693595316813,9.27587,1617.1,1616.9,0.34789682]
["bitfinex","ETHUSD",1693595317471,9.61985404,1617.0,1616.9,0.34789682]
["bitfinex","ETHUSD",1693595317870,26.53448404,1617.0,1616.9,0.34789682]
["bitfinex","ETHUSD",1693595318676,28.12448404,1617.0,1616.9,0.34789682]
["bitfinex","ETHUSD",1693595319084,28.12448404,1617.0,1616.7,2.51169682]
["bitfinex","ETHUSD",1693595319428,13.91637,1616.8,1616.7,2.51169682]
["bitfinex","ETHUSD",1693595319797,13.91637,1616.8,1616.7,2.51669332]
["bitfinex","ETHUSD",1693595320326,16.91637,1616.8,1616.7,2.51669332]
["bitfinex","ETHUSD",1693595320521,4.63781,1617.2,1616.7,2.51669332]
["bitfinex","ETHUSD",1693595320693,4.6387,1616.9,1616.7,2.51669332]
["bitfinex","ETHUSD",1693595321018,5.12581919,1617.2,1616.7,19.51573736]
["bitfinex","ETHUSD",1693595321223,9.27554,1617.2,1616.8,3.54157374]
["bitfinex","ETHUSD",1693595321435,9.27554,1617.2,1616.9,4.63846]
["bitfinex","ETHUSD",1693595321851,9.27554,1617.2,1617.0,0.00496933]
["bitfinex","ETHUSD",1693595322219,4.63776,1617.2,1617.0,0.00496933]
["bitfinex","ETHUSD",1693595322932,9.27554,1617.2,1617.0,0.00496933]
["bitfinex","ETHUSD",1693595323616,13.91332,1617.2,1617.0,0.00496933]
["bitfinex","ETHUSD",1693595323831,13.91332,1617.2,1616.8,1.95157374]
["bitfinex","ETHUSD",1693595324007,13.91332,1617.2,1616.7,8.16824682]
["bitfinex","ETHUSD",1693595325036,13.91332,1617.2,1616.8,0.00498414]
["bitfinex","ETHUSD",1693595326207,23.53317404,1617.2,1616.8,0.00498414]
["bitfinex","ETHUSD",1693595326729,23.53317404,1617.2,1616.9,0.22423543]
["bitfinex","ETHUSD",1693595326914,9.27642,1617.0,1616.9,0.22423543]
["bitfinex","ETHUSD",1693595327113,12.27642,1617.0,1616.9,0.22423543]
["bitfinex","ETHUSD",1693595327851,12.27642,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595328348,18.606091,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595330050,28.22594504,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595330636,21.68794504,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595331737,28.22594504,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595332315,21.68794504,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595332751,28.22594504,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595334239,21.68794504,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595334751,8.12385104,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595334916,12.76206104,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595335818,12.27642,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595336656,16.91463,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595337117,12.27642,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595337629,16.91463,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595339354,22.15176704,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595339521,28.68976704,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595341426,30.27976704,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595341962,30.8977325,1617.0,1616.9,0.22921146]
["bitfinex","ETHUSD",1693595342164,34.3777325,1617.0,1616.9,0.00497603]
["bitfinex","ETHUSD",1693595342661,36.5285325,1617.0,1616.9,0.00497603]
["bitfinex","ETHUSD",1693595342871,36.5285325,1617.0,1616.6,0.1]
["bitfinex","ETHUSD",1693595343169,13.91637,1616.8,1616.6,0.1]
["bitfinex","ETHUSD",1693595343468,3.0,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595343633,16.27206867,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595343986,16.27206867,1616.7,1616.6,1.18004573]
["bitfinex","ETHUSD",1693595344475,3.4921684,1616.7,1616.6,1.18004573]
["bitfinex","ETHUSD",1693595344650,4.63881,1616.8,1616.6,1.61933087]
["bitfinex","ETHUSD",1693595344841,4.63881,1616.8,1616.6,0.54409239]
["bitfinex","ETHUSD",1693595345568,4.63881,1616.8,1616.6,2.25846517]
["bitfinex","ETHUSD",1693595345772,4.63881,1616.8,1616.6,6.89776517]
["bitfinex","ETHUSD",1693595345959,4.63859,1616.9,1616.7,1.07516714]
["bitfinex","ETHUSD",1693595346163,13.91597,1616.9,1616.7,1.07516714]
["bitfinex","ETHUSD",1693595346870,13.91597,1616.9,1616.8,0.00479244]
["bitfinex","ETHUSD",1693595347478,28.87124604,1616.9,1616.8,0.00479244]
["bitfinex","ETHUSD",1693595347783,33.65291304,1616.9,1616.6,0.1]
["bitfinex","ETHUSD",1693595348074,13.91721,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595348376,16.91721,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595348553,16.91721,1616.7,1616.6,1.17527429]
["bitfinex","ETHUSD",1693595348754,16.91721,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595349461,16.91721,1616.7,1616.6,1.17529345]
["bitfinex","ETHUSD",1693595349663,9.27814,1616.7,1616.6,1.17529345]
["bitfinex","ETHUSD",1693595349871,8.713887,1616.9,1616.6,2.253309]
["bitfinex","ETHUSD",1693595350073,4.63887,1616.8,1616.7,1.07529345]
["bitfinex","ETHUSD",1693595350386,9.27786,1616.8,1616.7,1.07529345]
["bitfinex","ETHUSD",1693595350874,9.27786,1616.8,1616.7,1.080094]
["bitfinex","ETHUSD",1693595351077,23.53670404,1616.8,1616.7,0.00480055]
["bitfinex","ETHUSD",1693595351252,29.92076314,1616.8,1616.7,0.00480055]
["bitfinex","ETHUSD",1693595351787,29.92076314,1616.8,1616.6,0.1]
["bitfinex","ETHUSD",1693595351978,3.0,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595352175,16.91721,1616.7,1616.6,0.1]
["bitfinex","ETHUSD",1693595352362,16.91721,1616.7,1616.6,1.17527071]
["bitfinex","ETHUSD",1693595352564,18.77937806,1616.7,1616.6,1.17527071]
["bitfinex","ETHUSD",1693595352881,18.77937806,1616.7,1616.6,1.18007938]
["bitfinex","ETHUSD",1693595353082,28.3992321,1616.7,1616.6,1.18007938]
["bitfinex","ETHUSD",1693595353286,28.3992321,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595355667,28.8792321,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595356801,30.4692321,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595357004,31.08719756,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595357948,34.08719756,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595358669,38.72626756,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595359796,35.72626756,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595360005,16.91721,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595360390,17.41474461,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595361869,27.03459865,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595362067,30.51459865,1616.7,1616.6,0.10480867]
["bitfinex","ETHUSD",1693595362266,0.61796546,1616.6,1616.2,0.1]
["bitfinex","ETHUSD",1693595362511,29.76869404,1616.5,1616.2,0.1]
["bitfinex","ETHUSD",1693595362677,12.5148694,1616.4,1616.2,0.1]
["bitfinex","ETHUSD",1693595362885,15.59672344,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595363080,29.51654344,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595363609,12.27988,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595364612,16.91982,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595366207,12.27988,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595367506,16.91982,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595367879,26.53967404,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595368203,29.65761244,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595373715,20.0377584,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595373915,16.91982,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595374640,12.27988,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595377951,5.14358144,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595378453,7.63938,1616.6,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595378604,3.0,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595378807,3.0,1616.5,1616.3,0.47914832]
["bitfinex","ETHUSD",1693595379003,4.6397,1616.5,1616.3,0.47914832]
["bitfinex","ETHUSD",1693595380945,4.6397,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595381145,9.2794,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595381351,13.9191,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595388252,9.2794,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595388849,9.77259954,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595389489,11.86459954,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595389984,13.51500149,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595390192,3.0,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595390374,16.91982,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595393447,9.27988,1616.4,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595394592,11.86475954,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595394751,9.77275954,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595398292,4.63974,1616.5,1616.3,0.00464665]
["bitfinex","ETHUSD",1693595398494,4.63974,1616.5,1616.3,0.47915532]
["bitfinex","ETHUSD",1693595400509,9.27892,1616.6,1616.3,5.11935532]
["bitfinex","ETHUSD",1693595400993,4.63942,1616.6,1616.3,5.11935532]
["bitfinex","ETHUSD",1693595401704,7.114418,1616.9,1616.3,15.98979532]
["bitfinex","ETHUSD",1693595401891,3.0,1616.8,1616.4,4.26428079]
["bitfinex","ETHUSD",1693595402097,3.0,1616.8,1616.5,9.27921]
["bitfinex","ETHUSD",1693595402602,1.9822,1616.9,1616.5,9.27921]
["bitfinex","ETHUSD",1693595402779,6.62016,1617.1,1616.7,9.27786]
["bitfinex","ETHUSD",1693595403130,0.1817827,1617.2,1616.9,4.6385]
["bitfinex","ETHUSD",1693595403607,4.8195427,1617.2,1616.9,4.6385]
["bitfinex","ETHUSD",1693595404168,9.4573027,1617.2,1616.9,4.6385]
["bitfinex","ETHUSD",1693595404368,9.4573027,1617.2,1616.8,2.6457]
["bitfinex","ETHUSD",1693595404369,14.0950627,1617.2,1616.8,2.6457]
["bitfinex","ETHUSD",1693595404574,23.71491674,1617.2,1616.8,2.6457]
["bitfinex","ETHUSD",1693595404819,2.37149167,1617.1,1616.8,2.6457]
["bitfinex","ETHUSD",1693595405014,13.91463,1617.0,1616.8,2.6457]
["bitfinex","ETHUSD",1693595405512,10.2378195,1616.9,1616.6,0.00462221]
["bitfinex","ETHUSD",1693595405811,23.45437,1616.8,1616.5,2.5436]
["bitfinex","ETHUSD",1693595406011,27.1541895,1616.8,1616.5,2.4436]
["bitfinex","ETHUSD",1693595406311,28.7441895,1616.8,1616.5,2.4436]
["bitfinex","ETHUSD",1693595406713,2.87441895,1616.7,1616.5,2.4436]
["bitfinex","ETHUSD",1693595406915,7.51368895,1616.7,1616.6,0.00462362]
["bitfinex","ETHUSD",1693595407103,17.31884895,1616.7,1616.6,0.00462362]
["bitfinex","ETHUSD",1693595408419,25.03996299,1616.7,1616.6,0.00462362]
["bitfinex","ETHUSD",1693595408778,25.03996299,1616.7,1616.3,2.5336]
["bitfinex","ETHUSD",1693595409493,12.12385034,1616.6,1616.3,2.5336]
["bitfinex","ETHUSD",1693595409735,4.63965,1616.5,1616.3,2.5336]
["bitfinex","ETHUSD",1693595409942,4.63965,1616.5,1616.4,0.00463844]
["bitfinex","ETHUSD",1693595410740,6.67585,1616.5,1616.4,0.00463844]
["bitfinex","ETHUSD",1693595410890,6.67585,1616.5,1616.3,2.5336]
["bitfinex","ETHUSD",1693595411296,11.3155,1616.5,1616.3,2.5336]
["bitfinex","ETHUSD",1693595412040,11.3155,1616.5,1616.4,0.00463986]
["bitfinex","ETHUSD",1693595412898,11.3155,1616.5,1616.3,2.5336]
["bitfinex","ETHUSD",1693595414048,11.3155,1616.5,1616.4,0.00463986]
["bitfinex","ETHUSD",1693595414842,11.3155,1616.5,1616.3,2.5336]
["bitfinex","ETHUSD",1693595415842,11.3155,1616.5,1616.4,0.00463986]
["bitfinex","ETHUSD",1693595416757,11.3155,1616.5,1616.3,2.5336]
["bitfinex","ETHUSD",1693595417067,17.550653,1616.5,1616.2,0.1]
["bitfinex","ETHUSD",1693595417207,13.92066,1616.3,1616.2,0.1]
["bitfinex","ETHUSD",1693595417839,13.92066,1616.3,1616.2,0.10431881]
["bitfinex","ETHUSD",1693595426653,14.42313794,1616.3,1616.2,0.10431881]
["bitfinex","ETHUSD",1693595431897,14.42313794,1616.3,1616.2,0.10908027]
["bitfinex","ETHUSD",1693595432244,14.42313794,1616.3,1616.2,0.51423259]
["bitfinex","ETHUSD",1693595434507,9.78291794,1616.3,1616.2,0.51423259]
["bitfinex","ETHUSD",1693595436307,21.14506177,1616.3,1616.2,0.51423259]
["bitfinex","ETHUSD",1693595436494,30.38228177,1616.3,1616.2,0.51423259]
["bitfinex","ETHUSD",1693595437204,30.38228177,1616.3,1616.2,0.10908027]
["bitfinex","ETHUSD",1693595437411,19.16542773,1616.3,1616.2,0.51578385]
["bitfinex","ETHUSD",1693595437868,19.16542773,1616.3,1616.2,0.10908027]
["bitfinex","ETHUSD",1693595438073,12.78291794,1616.3,1616.2,0.51578385]
["bitfinex","ETHUSD",1693595438393,9.78291794,1616.3,1616.2,0.40722138]
["bitfinex","ETHUSD",1693595438797,9.78291794,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595440960,0.50247794,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595441166,9.28044,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595445878,29.52957604,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595447519,18.312722,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595448581,18.82037608,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595448794,28.44023012,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595453197,21.90223012,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595453398,28.44023012,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595458507,30.03723012,1616.3,1616.2,0.41513461]
["bitfinex","ETHUSD",1693595458709,30.03723012,1616.3,1616.2,0.00791323]
["bitfinex","ETHUSD",1693595458710,30.65519558,1616.3,1616.2,0.00791323]
["bitfinex","ETHUSD",1693595458912,31.13519558,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1693595459129,17.3303736,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1693595459328,31.2519036,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1693595459512,31.2519036,1616.2,1616.1,0.44064075]
["bitfinex","ETHUSD",1693595459707,31.2519036,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595460344,33.7287066,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595464142,18.4763936,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595464447,12.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595464743,16.92153,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595468029,12.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595468248,16.92153,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595468451,12.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595468999,16.92153,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595469298,12.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595469511,16.92153,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595475100,12.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595475499,16.92153,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595476579,9.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595477407,13.92153,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595477608,9.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595477795,12.28102,1616.2,1616.1,0.44761952]
["bitfinex","ETHUSD",1693595478996,12.28102,1616.2,1616.1,0.34761952]
["bitfinex","ETHUSD",1693595480387,14.02393241,1616.2,1616.1,0.34761952]
["bitfinex","ETHUSD",1693595480921,21.74629645,1616.2,1616.1,0.34761952]
["bitfinex","ETHUSD",1693595481216,30.49926191,1616.2,1616.1,0.34761952]
["bitfinex","ETHUSD",1693595481632,30.97926191,1616.2,1616.1,0.34761952]
["bitfinex","ETHUSD",1693595481789,30.97926191,1616.2,1615.9,0.1]
["bitfinex","ETHUSD",1693595481989,25.10232,1616.0,1615.9,0.1]
["bitfinex","ETHUSD",1693595482219,31.18417404,1616.0,1615.9,0.1]
["bitfinex","ETHUSD",1693595482780,31.18417404,1616.0,1615.9,0.10646141]
["bitfinex","ETHUSD",1693595483398,24.64617404,1616.0,1615.9,0.10646141]
["bitfinex","ETHUSD",1693595483596,20.00509404,1616.0,1615.9,0.10646141]
["bitfinex","ETHUSD",1693595483845,20.71910902,1616.0,1615.9,0.10646141]
["bitfinex","ETHUSD",1693595487106,20.71910902,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595487357,16.92324,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595488218,17.42280007,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595492670,20.50465411,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595493539,27.04265411,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595495573,31.68373411,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595495778,37.39319952,1616.0,1615.9,0.40173058]
["bitfinex","ETHUSD",1693595495943,37.39319952,1616.0,1615.9,0.10646141]
["bitfinex","ETHUSD",1693595496862,38.99019952,1616.0,1615.8,0.1]
["bitfinex","ETHUSD",1693595497063,14.21685404,1615.9,1615.8,0.1]
["bitfinex","ETHUSD",1693595497254,28.14096404,1615.9,1615.8,0.1]
["bitfinex","ETHUSD",1693595497454,6.538,1615.7,1615.6,0.1]
["bitfinex","ETHUSD",1693595497772,31.18765404,1615.7,1615.6,0.1]
["bitfinex","ETHUSD",1693595497974,31.18765404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595498279,32.78465404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595498479,33.26465404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595498771,32.91080544,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595498941,19.65385544,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595499343,24.29580544,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595499764,12.2839,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595501049,20.00770404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595501249,15.36575404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595501462,20.00770404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595505142,28.14270404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595505355,31.81976516,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595509087,30.22276516,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595510069,26.54570404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595510264,16.92585,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595510509,12.2839,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595512305,16.92585,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595513378,20.00770404,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595513692,23.33545516,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595515532,31.47045516,1615.7,1615.6,0.40157664]
["bitfinex","ETHUSD",1693595516837,31.47045516,1615.7,1615.6,0.1]
["bitfinex","ETHUSD",1693595518439,31.95045516,1615.7,1615.6,0.1]
["bitfinex","ETHUSD",1693595519143,31.95045516,1615.7,1615.6,0.37227866]
["bitfinex","ETHUSD",1693595519918,31.95045516,1615.7,1615.6,0.37828864]
["bitfinex","ETHUSD",1693595522460,34.42817216,1615.7,1615.6,0.37828864]
["bitfinex","ETHUSD",1693595524553,33.94817216,1615.7,1615.6,0.37828864]
["bitfinex","ETHUSD",1693595524928,33.94817216,1615.7,1615.6,0.1]
["bitfinex","ETHUSD",1693595525767,33.94817216,1615.7,1615.6,0.37349481]
["bitfinex","ETHUSD",1693595525937,33.94817216,1615.7,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595526257,21.000567,1615.7,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595526571,9.7767572,1615.8,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595526572,9.28362,1615.8,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595526776,4.6418,1615.8,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595526917,9.2836,1615.8,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595527732,13.9254,1615.8,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595528026,3.0,1615.7,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595528246,12.2839,1615.7,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595528424,7.64195,1615.7,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595528624,3.0,1615.7,1615.6,0.37950626]
["bitfinex","ETHUSD",1693595528843,9.78198007,1616.0,1615.6,10.73980294]
["bitfinex","ETHUSD",1693595529041,3.0,1615.9,1615.7,5.71591029]
["bitfinex","ETHUSD",1693595529307,9.28193,1616.1,1615.7,10.35786029]
["bitfinex","ETHUSD",1693595529511,9.28193,1616.1,1615.7,5.71591029]
["bitfinex","ETHUSD",1693595529863,9.28193,1616.1,1615.8,2.71699492]
["bitfinex","ETHUSD",1693595530062,9.28193,1616.1,1615.8,4.02448044]
["bitfinex","ETHUSD",1693595530714,3.0,1616.0,1615.8,4.02448044]
["bitfinex","ETHUSD",1693595530921,7.64112,1616.0,1615.8,8.66613044]
["bitfinex","ETHUSD",1693595531261,7.64112,1616.0,1615.8,4.02448044]
["bitfinex","ETHUSD",1693595531619,3.0,1616.0,1615.8,8.66613044]
["bitfinex","ETHUSD",1693595531960,3.0,1616.0,1615.9,0.86661304]
["bitfinex","ETHUSD",1693595532385,4.64057,1616.2,1615.9,5.77728194]
["bitfinex","ETHUSD",1693595532538,9.28065,1616.3,1615.9,12.01565194]
["bitfinex","ETHUSD",1693595532740,4.64027,1616.3,1615.9,12.01565194]
["bitfinex","ETHUSD",1693595532939,4.64027,1616.3,1616.0,1.20156519]
["bitfinex","ETHUSD",1693595533143,4.64027,1616.3,1616.0,5.84260519]
["bitfinex","ETHUSD",1693595533882,4.64027,1616.3,1616.1,0.00596526]
["bitfinex","ETHUSD",1693595537055,12.28024,1616.4,1616.1,4.64674526]
["bitfinex","ETHUSD",1693595537256,3.0,1616.3,1616.1,4.64674526]
["bitfinex","ETHUSD",1693595537496,3.0,1616.3,1616.2,0.46467453]
["bitfinex","ETHUSD",1693595540048,7.64022,1616.3,1616.2,0.47063273]
["bitfinex","ETHUSD",1693595540241,7.64022,1616.3,1616.2,0.0059582]
["bitfinex","ETHUSD",1693595540446,12.28044,1616.3,1616.2,0.0059582]
["bitfinex","ETHUSD",1693595543089,7.64022,1616.3,1616.2,0.0059582]
["bitfinex","ETHUSD",1693595543453,12.28044,1616.3,1616.2,0.0059582]
["bitfinex","ETHUSD",1693595545153,7.64022,1616.3,1616.2,0.0059582]
["bitfinex","ETHUSD",1693595546792,12.28044,1616.3,1616.2,0.0059582]
["bitfinex","ETHUSD",1693595547411,12.28044,1616.3,1616.2,0.27365535]
["bitfinex","ETHUSD",1693595554906,12.89840546,1616.3,1616.2,0.27365535]
["bitfinex","ETHUSD",1693595555405,3.0,1616.3,1616.2,0.27365535]
["bitfinex","ETHUSD",1693595555606,4.64008,1616.4,1616.2,1.18995689]
["bitfinex","ETHUSD",1693595556072,9.28023,1616.4,1616.2,1.18995689]
["bitfinex","ETHUSD",1693595556272,5.25804546,1616.4,1616.2,1.18995689]
["bitfinex","ETHUSD",1693595556582,5.25790546,1616.4,1616.2,5.83045689]
["bitfinex","ETHUSD",1693595556809,4.63994,1616.4,1616.2,5.83045689]
["bitfinex","ETHUSD",1693595557094,4.63994,1616.4,1616.3,0.58304569]
["bitfinex","ETHUSD",1693595557298,7.63994,1616.4,1616.3,0.58304569]
["bitfinex","ETHUSD",1693595557483,7.63994,1616.4,1616.2,1.18995689]
["bitfinex","ETHUSD",1693595557712,7.63994,1616.4,1616.2,0.92225974]
["bitfinex","ETHUSD",1693595557879,7.63994,1616.4,1616.3,0.26750158]
["bitfinex","ETHUSD",1693595559909,7.63994,1616.4,1616.3,0.27345136]
["bitfinex","ETHUSD",1693595560121,4.6398,1616.5,1616.3,0.27345136]
["bitfinex","ETHUSD",1693595560301,4.63994,1616.4,1616.3,1.01615665]
["bitfinex","ETHUSD",1693595563675,4.63994,1616.4,1616.3,0.51615665]
["bitfinex","ETHUSD",1693595563917,4.63994,1616.4,1616.3,0.76966171]
["bitfinex","ETHUSD",1693595564821,3.99464692,1616.4,1616.3,0.76966171]
["bitfinex","ETHUSD",1693595567257,3.99464692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595568567,8.63458692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595569173,3.99464692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595569374,8.63458692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595569675,3.99464692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595570036,8.63458692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595570477,3.99464692,1616.4,1616.3,0.25350506]
["bitfinex","ETHUSD",1693595570776,3.99464692,1616.4,1616.3,1.32901453]
["bitfinex","ETHUSD",1693595574900,3.99464692,1616.4,1616.3,1.96998428]
["bitfinex","ETHUSD",1693595575192,3.99464692,1616.4,1616.3,1.32901453]
["bitfinex","ETHUSD",1693595575783,4.6398,1616.5,1616.3,2.72717517]
["bitfinex","ETHUSD",1693595576012,6.79026,1616.6,1616.4,1.71767519]
["bitfinex","ETHUSD",1693595576149,7.79785204,1617.0,1616.5,5.28181572]
["bitfinex","ETHUSD",1693595576150,4.63832,1617.0,1616.5,5.28181572]
["bitfinex","ETHUSD",1693595576353,4.63766,1617.2,1616.6,2.67250947]
["bitfinex","ETHUSD",1693595576354,9.27623,1617.1,1616.6,2.67250947]
["bitfinex","ETHUSD",1693595576680,11.34113,1617.1,1616.7,10.35322367]
["bitfinex","ETHUSD",1693595576885,11.34113,1617.1,1616.8,1.03532237]
["bitfinex","ETHUSD",1693595577199,15.97934,1617.1,1616.8,0.24467707]
["bitfinex","ETHUSD",1693595579554,6.70292,1617.1,1616.8,4.88343707]
["bitfinex","ETHUSD",1693595579996,6.70292,1617.1,1616.8,9.52222707]
["bitfinex","ETHUSD",1693595580162,2.0649,1617.1,1616.8,9.52222707]
["bitfinex","ETHUSD",1693595580368,9.77949941,1617.2,1616.9,5.59070271]
["bitfinex","ETHUSD",1693595580595,11.86279941,1617.2,1616.9,5.59070271]
["bitfinex","ETHUSD",1693595580749,11.86279941,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595581151,11.86282941,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595581576,7.22497941,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595581994,11.86282941,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595584098,7.22497941,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595586862,6.72109,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595591519,11.35894,1617.2,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595592015,17.53175546,1617.1,1617.0,0.00566352]
["bitfinex","ETHUSD",1693595592784,12.89382546,1617.1,1616.7,2.7196]
["bitfinex","ETHUSD",1693595593117,2.064,1617.0,1616.7,11.99755]
["bitfinex","ETHUSD",1693595593426,6.70244,1617.0,1616.7,11.99755]
["bitfinex","ETHUSD",1693595593605,11.34088,1617.0,1616.7,7.35848]
["bitfinex","ETHUSD",1693595593811,11.34088,1617.0,1616.8,0.74152698]
["bitfinex","ETHUSD",1693595596024,15.97932,1617.0,1616.8,0.00567898]
["bitfinex","ETHUSD",1693595606659,11.34088,1617.0,1616.8,0.00567898]
["bitfinex","ETHUSD",1693595606872,6.70244,1617.0,1616.8,0.00567898]
["bitfinex","ETHUSD",1693595607007,7.17905128,1617.3,1616.8,12.36507302]
["bitfinex","ETHUSD",1693595607008,4.63767,1617.2,1616.8,12.36507302]
["bitfinex","ETHUSD",1693595607214,9.27552,1617.2,1616.9,1.46314713]
["bitfinex","ETHUSD",1693595607544,9.27552,1617.2,1616.9,6.10149713]
["bitfinex","ETHUSD",1693595607960,9.27552,1617.2,1617.0,0.00566363]
["bitfinex","ETHUSD",1693595615733,11.41902,1617.2,1617.0,0.00566363]
["bitfinex","ETHUSD",1693595616352,11.41902,1617.2,1617.0,0.61637971]
["bitfinex","ETHUSD",1693595616860,11.41902,1617.2,1617.0,3.16177971]
["bitfinex","ETHUSD",1693595618375,11.41902,1617.2,1617.0,2.55106363]
["bitfinex","ETHUSD",1693595622192,16.05678,1617.2,1617.0,0.00566363]
["bitfinex","ETHUSD",1693595622358,16.05678,1617.2,1617.1,0.22653402]
["bitfinex","ETHUSD",1693595622549,19.05678,1617.2,1617.1,0.22653402]
["bitfinex","ETHUSD",1693595623055,19.05678,1617.2,1617.1,0.23218631]
["bitfinex","ETHUSD",1693595623348,19.05678,1617.2,1617.1,0.00565229]
["bitfinex","ETHUSD",1693595623947,19.05678,1617.2,1616.8,2.5687]
["bitfinex","ETHUSD",1693595624167,4.63821,1617.0,1616.8,2.5687]
["bitfinex","ETHUSD",1693595624384,9.27642,1617.0,1616.8,2.5687]
["bitfinex","ETHUSD",1693595624575,11.41712,1617.0,1616.8,2.5687]
["bitfinex","ETHUSD",1693595625247,11.41712,1617.0,1616.8,3.753353]
["bitfinex","ETHUSD",1693595626795,11.41712,1617.0,1616.9,0.00566911]
["bitfinex","ETHUSD",1693595627000,9.27642,1617.0,1616.9,0.00566911]
["bitfinex","ETHUSD",1693595627408,4.63821,1617.0,1616.9,0.00566911]
["bitfinex","ETHUSD",1693595630033,13.91463,1617.0,1616.9,0.00566911]
["bitfinex","ETHUSD",1693595630801,13.91463,1617.0,1616.7,2.5339]
["bitfinex","ETHUSD",1693595631015,13.91463,1617.0,1616.7,3.251219]
["bitfinex","ETHUSD",1693595631611,13.91463,1617.0,1616.7,7.890249]
["bitfinex","ETHUSD",1693595631916,13.91463,1617.0,1616.8,0.00568045]
["bitfinex","ETHUSD",1693595637428,13.91463,1617.0,1616.9,0.22676302]
["bitfinex","ETHUSD",1693595637934,13.91463,1617.0,1616.9,0.23243359]
["bitfinex","ETHUSD",1693595648437,15.506203,1617.0,1616.9,0.23243359]
["bitfinex","ETHUSD",1693595648661,17.103203,1617.0,1616.9,0.23243359]
["bitfinex","ETHUSD",1693595648822,20.103203,1617.0,1616.9,0.23243359]
["bitfinex","ETHUSD",1693595649022,25.42598337,1617.0,1616.9,0.23243359]
["bitfinex","ETHUSD",1693595649228,27.02298337,1617.0,1616.2,3.25812994]
["bitfinex","ETHUSD",1693595649425,1.597,1616.8,1616.3,3.69595726]
["bitfinex","ETHUSD",1693595649639,13.91766,1616.7,1616.3,2.6206]
["bitfinex","ETHUSD",1693595649995,13.91766,1616.7,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595649996,16.08506,1616.7,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595650969,16.08506,1616.7,1616.3,2.6206]
["bitfinex","ETHUSD",1693595651864,16.08506,1616.7,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595652968,16.08506,1616.7,1616.3,2.6206]
["bitfinex","ETHUSD",1693595653170,16.08506,1616.7,1616.3,4.2192184]
["bitfinex","ETHUSD",1693595653827,16.08506,1616.7,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595654228,13.91895,1616.5,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595654639,16.06235,1616.5,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595654840,16.06235,1616.5,1616.1,2.4806]
["bitfinex","ETHUSD",1693595655057,11.4227,1616.5,1616.1,8.403844]
["bitfinex","ETHUSD",1693595655256,9.2793,1616.5,1616.1,13.044644]
["bitfinex","ETHUSD",1693595655437,4.63965,1616.5,1616.1,17.685444]
["bitfinex","ETHUSD",1693595655637,4.63965,1616.5,1616.1,20.76729804]
["bitfinex","ETHUSD",1693595655844,4.63965,1616.5,1616.2,2.08223981]
["bitfinex","ETHUSD",1693595656169,4.63965,1616.5,1616.3,4.64022]
["bitfinex","ETHUSD",1693595656381,13.91895,1616.5,1616.3,2.6579]
["bitfinex","ETHUSD",1693595656587,16.06235,1616.5,1616.3,2.6579]
["bitfinex","ETHUSD",1693595656961,16.06235,1616.5,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595657685,4.63965,1616.5,1616.4,0.00549318]
["bitfinex","ETHUSD",1693595657850,4.63965,1616.5,1616.4,0.73034732]
["bitfinex","ETHUSD",1693595660991,4.63965,1616.5,1616.4,0.73584343]
["bitfinex","ETHUSD",1693595661289,9.2793,1616.5,1616.4,0.00549611]
["bitfinex","ETHUSD",1693595661872,9.2793,1616.5,1616.3,2.6579]
["bitfinex","ETHUSD",1693595662977,9.2793,1616.5,1616.4,0.00549611]
["bitfinex","ETHUSD",1693595663898,9.2793,1616.5,1616.3,2.6579]
["bitfinex","ETHUSD",1693595664106,9.2793,1616.5,1616.3,3.387739]
["bitfinex","ETHUSD",1693595665014,9.2793,1616.5,1616.4,0.00548791]
["bitfinex","ETHUSD",1693595665909,9.2793,1616.5,1616.3,3.387739]
["bitfinex","ETHUSD",1693595666915,9.2793,1616.5,1616.4,0.00548791]
["bitfinex","ETHUSD",1693595667714,13.91895,1616.5,1616.4,0.00548791]
["bitfinex","ETHUSD",1693595668010,9.2793,1616.5,1616.2,2.7107]
["bitfinex","ETHUSD",1693595668210,11.2479,1616.5,1616.2,4.0381544]
["bitfinex","ETHUSD",1693595669011,11.2479,1616.5,1616.3,0.00549632]
["bitfinex","ETHUSD",1693595677435,1.597,1616.4,1616.3,0.00549632]
["bitfinex","ETHUSD",1693595677731,21.59867404,1616.4,1616.3,0.00549632]
["bitfinex","ETHUSD",1693595677918,21.59867404,1616.4,1615.9,2.6759]
["bitfinex","ETHUSD",1693595677919,22.2166395,1616.4,1615.9,2.6759]
["bitfinex","ETHUSD",1693595678120,4.36976395,1616.3,1615.9,2.6759]
["bitfinex","ETHUSD",1693595678323,13.92171,1616.2,1615.9,2.6759]
["bitfinex","ETHUSD",1693595678931,13.92171,1616.2,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595679353,9.28114,1616.2,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595679859,13.92171,1616.2,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595680963,15.7508574,1616.2,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595681123,18.83271144,1616.2,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595681326,1.9709,1616.1,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595681522,15.8933,1616.1,1616.0,0.00515601]
["bitfinex","ETHUSD",1693595681844,15.8933,1616.1,1615.7,2.5642]
["bitfinex","ETHUSD",1693595682562,9.28274,1615.9,1615.7,2.5642]
["bitfinex","ETHUSD",1693595682961,11.42784,1615.9,1615.8,0.00497454]
["bitfinex","ETHUSD",1693595684023,14.50969404,1615.9,1615.8,0.00497454]
["bitfinex","ETHUSD",1693595684233,19.06921,1615.9,1615.8,0.00497454]
["bitfinex","ETHUSD",1693595684945,19.06921,1615.9,1615.6,2.7045]
["bitfinex","ETHUSD",1693595685262,20.66621,1615.9,1615.6,2.7045]
["bitfinex","ETHUSD",1693595685838,20.66621,1615.9,1615.7,0.00498296]
["bitfinex","ETHUSD",1693595686044,19.06921,1615.9,1615.7,0.00498296]
["bitfinex","ETHUSD",1693595686232,21.33428915,1615.9,1615.7,0.00498296]
["bitfinex","ETHUSD",1693595686949,21.33428915,1615.9,1615.5,1.7174663]
["bitfinex","ETHUSD",1693595687276,19.06921,1615.9,1615.6,1.07586063]
["bitfinex","ETHUSD",1693595687439,19.06921,1615.9,1615.5,0.64119532]
["bitfinex","ETHUSD",1693595687634,19.06921,1615.9,1615.5,1.71705553]
["bitfinex","ETHUSD",1693595687836,19.06921,1615.9,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595688035,22.15106404,1615.9,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595688237,24.98998544,1615.9,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595690345,9.2839,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595690552,8.63836006,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595690777,13.28031006,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595693082,16.28031006,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595693383,18.53221907,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595693743,20.53591907,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595694664,23.61777311,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595697884,25.21477311,1615.7,1615.5,1.07599737]
["bitfinex","ETHUSD",1693595698080,13.92756,1615.5,1615.4,0.64652952]
["bitfinex","ETHUSD",1693595698379,12.77983052,1615.5,1615.4,0.64652952]
["bitfinex","ETHUSD",1693595698585,15.77983052,1615.5,1615.4,1.08133059]
["bitfinex","ETHUSD",1693595698782,15.77983052,1615.5,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595698951,15.77983052,1615.5,1615.4,0.01034243]
["bitfinex","ETHUSD",1693595699151,15.77983052,1615.5,1615.4,1.08633882]
["bitfinex","ETHUSD",1693595700243,11.13731052,1615.5,1615.4,1.08633882]
["bitfinex","ETHUSD",1693595700450,6.49479052,1615.5,1615.4,1.08633882]
["bitfinex","ETHUSD",1693595700949,11.13731052,1615.5,1615.4,1.08633882]
["bitfinex","ETHUSD",1693595702505,4.64197,1615.7,1615.4,6.37034414]
["bitfinex","ETHUSD",1693595702720,9.28405,1615.7,1615.5,1.7130308]
["bitfinex","ETHUSD",1693595702896,4.64197,1615.7,1615.5,0.63703441]
["bitfinex","ETHUSD",1693595703069,4.64181,1615.8,1615.5,5.27954441]
["bitfinex","ETHUSD",1693595703403,9.28359,1615.8,1615.5,0.63703441]
["bitfinex","ETHUSD",1693595703790,9.28359,1615.8,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595704006,13.92537,1615.8,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595704899,2.0325,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595705082,15.95835,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595705720,25.69721704,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595706028,26.7951825,1615.7,1615.6,0.00499138]
["bitfinex","ETHUSD",1693595707022,26.7951825,1615.7,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595707231,6.08185404,1615.6,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595707430,13.92756,1615.5,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595707726,19.01021404,1615.5,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595707910,19.01021404,1615.5,1615.4,0.01034243]
["bitfinex","ETHUSD",1693595708088,22.01021404,1615.5,1615.4,0.01034243]
["bitfinex","ETHUSD",1693595708790,24.21123544,1615.5,1615.4,0.01034243]
["bitfinex","ETHUSD",1693595709473,25.80823544,1615.5,1615.4,0.01034243]
["bitfinex","ETHUSD",1693595710121,25.80823544,1615.5,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595710510,33.45075544,1615.5,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595713656,33.93075544,1615.5,1615.4,0.0053342]
["bitfinex","ETHUSD",1693595716670,35.52775544,1615.5,1615.4,4.2e-06]
["bitfinex","ETHUSD",1693595716874,35.52775544,1615.5,1615.1,0.64003947]
["bitfinex","ETHUSD",1693595716875,36.1457209,1615.5,1615.1,0.64003947]
["bitfinex","ETHUSD",1693595717034,1.597,1615.2,1615.0,0.64003947]
["bitfinex","ETHUSD",1693595717238,15.52801,1615.1,1615.0,1.71625057]
["bitfinex","ETHUSD",1693595717785,13.93101,1615.1,1615.0,1.71625057]
["bitfinex","ETHUSD",1693595717948,13.93101,1615.1,1615.0,1.60476554]
["bitfinex","ETHUSD",1693595718273,12.78295486,1615.1,1615.0,1.72091743]
["bitfinex","ETHUSD",1693595718471,15.78295486,1615.1,1615.0,1.72091743]
["bitfinex","ETHUSD",1693595718677,22.50798979,1615.1,1615.0,1.08087796]
["bitfinex","ETHUSD",1693595718969,22.98798979,1615.1,1615.0,0.00466686]
["bitfinex","ETHUSD",1693595719566,25.98798979,1615.1,1614.8,1.07643853]
["bitfinex","ETHUSD",1693595719766,20.174,1614.9,1614.8,1.07643853]
["bitfinex","ETHUSD",1693595719965,26.25585404,1614.9,1614.8,1.716478]
["bitfinex","ETHUSD",1693595720139,26.25585404,1614.9,1614.8,1.07643853]
["bitfinex","ETHUSD",1693595720941,26.25585404,1614.9,1614.7,2.77653721]
["bitfinex","ETHUSD",1693595721133,16.93359,1614.8,1614.7,1.70009868]
["bitfinex","ETHUSD",1693595721336,16.93359,1614.8,1614.7,2.13651272]
["bitfinex","ETHUSD",1693595721573,16.93359,1614.8,1614.7,2.72742395]
["bitfinex","ETHUSD",1693595721778,16.93359,1614.8,1614.7,2.08651272]
["bitfinex","ETHUSD",1693595721986,16.93359,1614.8,1614.7,2.09084628]
["bitfinex","ETHUSD",1693595722342,16.93359,1614.8,1614.7,2.73184278]
["bitfinex","ETHUSD",1693595722806,16.93359,1614.8,1614.7,1.77178357]
["bitfinex","ETHUSD",1693595722978,24.71811344,1614.8,1614.7,2.73184278]
["bitfinex","ETHUSD",1693595723162,24.71811344,1614.8,1614.7,1.77178357]
["bitfinex","ETHUSD",1693595727084,24.71811344,1614.8,1614.7,1.13078707]
["bitfinex","ETHUSD",1693595728546,24.71811344,1614.8,1614.7,0.05433356]
["bitfinex","ETHUSD",1693595729400,24.71811344,1614.8,1614.7,1.13090463]
["bitfinex","ETHUSD",1693595729401,22.09244404,1614.8,1614.7,1.13090463]
["bitfinex","ETHUSD",1693595729567,21.61244404,1614.8,1614.7,1.13090463]
["bitfinex","ETHUSD",1693595730692,20.96653163,1614.8,1614.7,1.13090463]
["bitfinex","ETHUSD",1693595730860,21.44653163,1614.8,1614.7,1.13090463]
["bitfinex","ETHUSD",1693595732608,21.44653163,1614.8,1614.7,1.4607603]
["bitfinex","ETHUSD",1693595733021,24.35560979,1614.8,1614.7,0.38418923]
["bitfinex","ETHUSD",1693595733314,24.84016811,1614.8,1614.7,1.46074332]
["bitfinex","ETHUSD",1693595733480,24.84016811,1614.8,1614.7,0.38418923]
["bitfinex","ETHUSD",1693595738434,23.69182283,1614.8,1614.7,0.38418923]
["bitfinex","ETHUSD",1693595740017,9.77361832,1614.8,1614.7,0.38418923]
["bitfinex","ETHUSD",1693595740610,14.41814832,1614.8,1614.7,1.46074187]
["bitfinex","ETHUSD",1693595740920,14.41814832,1614.8,1614.7,0.38418923]
["bitfinex","ETHUSD",1693595741211,14.41814832,1614.8,1614.7,1.46074204]
["bitfinex","ETHUSD",1693595741415,17.41814832,1614.8,1614.7,1.46074204]
["bitfinex","ETHUSD",1693595743522,17.41814832,1614.8,1614.7,1.92328096]
["bitfinex","ETHUSD",1693595745123,17.41814832,1614.8,1614.7,1.92666281]
["bitfinex","ETHUSD",1693595746494,17.41814832,1614.8,1614.7,1.46412389]
["bitfinex","ETHUSD",1693595747286,17.41814832,1614.8,1614.7,1.46409601]
["bitfinex","ETHUSD",1693595747517,20.50000236,1614.8,1614.7,1.46409601]
["bitfinex","ETHUSD",1693595747719,22.71496782,1614.8,1614.7,0.38757108]
["bitfinex","ETHUSD",1693595747986,25.9153366,1614.8,1614.7,0.38757108]
["bitfinex","ETHUSD",1693595748200,25.9153366,1614.8,1614.7,0.05771541]
["bitfinex","ETHUSD",1693595749025,25.9153366,1614.8,1614.7,0.05]
["bitfinex","ETHUSD",1693595749225,25.9153366,1614.8,1614.7,0.36686057]
["bitfinex","ETHUSD",1693595750015,25.9153366,1614.8,1614.7,0.37401258]
["bitfinex","ETHUSD",1693595750729,25.9153366,1614.8,1614.7,1.45058705]
["bitfinex","ETHUSD",1693595751026,25.9153366,1614.8,1614.7,0.37401258]
["bitfinex","ETHUSD",1693595752737,25.9153366,1614.8,1614.7,1.45058166]
["bitfinex","ETHUSD",1693595752898,25.9153366,1614.8,1614.7,0.37401258]
["bitfinex","ETHUSD",1693595753240,26.3953366,1614.8,1614.7,0.37401258]
["bitfinex","ETHUSD",1693595753401,26.3953366,1614.8,1614.7,0.01057209]
["bitfinex","ETHUSD",1693595753799,28.4931366,1614.8,1614.7,0.01057209]
["bitfinex","ETHUSD",1693595754024,28.4931366,1614.8,1614.7,0.00342008]
["bitfinex","ETHUSD",1693595754258,28.4931366,1614.8,1614.5,1.07666311]
["bitfinex","ETHUSD",1693595754424,1.597,1614.6,1614.5,1.07666311]
["bitfinex","ETHUSD",1693595754630,23.25929404,1614.6,1614.5,1.07666311]
["bitfinex","ETHUSD",1693595754928,26.73929404,1614.6,1614.5,1.08337509]
["bitfinex","ETHUSD",1693595755261,26.73929404,1614.6,1614.5,1.3780872]
["bitfinex","ETHUSD",1693595758133,26.73929404,1614.6,1614.5,0.30142409]
["bitfinex","ETHUSD",1693595758370,30.30788476,1614.6,1614.5,0.30142409]
["bitfinex","ETHUSD",1693595758574,30.30788476,1614.6,1614.5,1.08343779]
["bitfinex","ETHUSD",1693595758866,30.30788476,1614.6,1614.5,0.00671198]
["bitfinex","ETHUSD",1693595759072,30.30788476,1614.6,1614.5,0.28080523]
["bitfinex","ETHUSD",1693595759258,30.30788476,1614.6,1614.5,1.35752479]
["bitfinex","ETHUSD",1693595760234,30.30788476,1614.6,1614.5,0.28080523]
["bitfinex","ETHUSD",1693595760629,30.30788476,1614.6,1614.5,1.35752904]
["bitfinex","ETHUSD",1693595760835,21.61418404,1614.6,1614.5,1.35752904]
["bitfinex","ETHUSD",1693595761793,21.61418404,1614.6,1614.5,1.99811198]
["bitfinex","ETHUSD",1693595762555,16.93533,1614.6,1614.5,1.99811198]
["bitfinex","ETHUSD",1693595763810,12.29022,1614.6,1614.5,1.24167964]
["bitfinex","ETHUSD",1693595763967,4.64511,1614.6,1614.5,2.68836038]
["bitfinex","ETHUSD",1693595764364,9.29022,1614.6,1614.5,2.68836038]
["bitfinex","ETHUSD",1693595765815,0.48455832,1614.8,1614.5,2.43836038]
["bitfinex","ETHUSD",1693595765958,9.77400832,1614.8,1614.7,0.64395534]
["bitfinex","ETHUSD",1693595766160,4.64439,1614.9,1614.7,1.60988836]
["bitfinex","ETHUSD",1693595766364,4.64439,1614.9,1614.8,0.64380525]
["bitfinex","ETHUSD",1693595766692,9.28864,1614.9,1614.8,1.72052906]
["bitfinex","ETHUSD",1693595766899,9.2885,1614.9,1614.8,1.72662308]
["bitfinex","ETHUSD",1693595767198,9.2885,1614.9,1614.8,1.08281783]
["bitfinex","ETHUSD",1693595768700,4.64425,1614.9,1614.8,1.08281783]
["bitfinex","ETHUSD",1693595769502,9.47634647,1615.0,1614.8,1.08281783]
["bitfinex","ETHUSD",1693595769663,9.47634647,1615.0,1614.8,0.00609402]
["bitfinex","ETHUSD",1693595769863,9.28815,1615.0,1614.8,2.53149402]
["bitfinex","ETHUSD",1693595770099,9.28815,1615.0,1614.8,2.95666459]
["bitfinex","ETHUSD",1693595770463,4.64405,1615.0,1614.8,2.95666459]
["bitfinex","ETHUSD",1693595770668,9.28815,1615.0,1614.8,2.95666459]
["bitfinex","ETHUSD",1693595771591,4.64405,1615.0,1614.9,1.07633415]
["bitfinex","ETHUSD",1693595771901,12.28756,1615.1,1614.9,0.00608537]
["bitfinex","ETHUSD",1693595772207,9.28756,1615.1,1614.9,0.00608537]
["bitfinex","ETHUSD",1693595772866,9.28756,1615.1,1614.8,2.95057057]
["bitfinex","ETHUSD",1693595773414,9.28756,1615.1,1614.9,0.25140468]
["bitfinex","ETHUSD",1693595773579,9.28756,1615.1,1614.8,2.95057057]
["bitfinex","ETHUSD",1693595775906,9.28756,1615.1,1614.9,0.00608627]
["bitfinex","ETHUSD",1693595776795,9.28756,1615.1,1614.8,2.95057057]
["bitfinex","ETHUSD",1693595779917,9.28756,1615.1,1614.9,0.00608627]
["bitfinex","ETHUSD",1693595781046,9.28756,1615.1,1614.8,2.5254]
["bitfinex","ETHUSD",1693595781747,9.28756,1615.1,1614.8,3.242408]
["bitfinex","ETHUSD",1693595781940,9.28756,1615.1,1614.9,0.00608627]
["bitfinex","ETHUSD",1693595782245,4.64372,1615.1,1614.9,0.00608627]
["bitfinex","ETHUSD",1693595782407,5.1427364,1615.2,1614.9,0.00608627]
["bitfinex","ETHUSD",1693595782608,4.64368,1615.1,1614.9,0.00608627]
["bitfinex","ETHUSD",1693595782938,4.64368,1615.1,1614.9,1.24872343]
["bitfinex","ETHUSD",1693595784040,4.64368,1615.1,1615.0,0.00607763]
["bitfinex","ETHUSD",1693595786555,5.1427364,1615.2,1615.0,0.00607763]
["bitfinex","ETHUSD",1693595787445,5.1427364,1615.2,1615.1,0.2509949]
["bitfinex","ETHUSD",1693595787803,5.1427364,1615.2,1615.1,0.25706389]
["bitfinex","ETHUSD",1693595789030,3.0,1615.3,1615.1,0.25706389]
["bitfinex","ETHUSD",1693595789219,3.0,1615.3,1615.1,1.21154428]
["bitfinex","ETHUSD",1693595789541,3.0,1615.3,1615.1,3.83734428]
["bitfinex","ETHUSD",1693595789746,7.64318,1615.3,1615.1,3.83734428]
["bitfinex","ETHUSD",1693595790456,12.28636,1615.3,1615.1,3.83734428]
["bitfinex","ETHUSD",1693595790606,12.28636,1615.3,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595794337,17.54750546,1615.3,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595794646,19.14450546,1615.3,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595795308,22.2263595,1615.3,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595795509,18.36774141,1615.2,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595795705,21.36774141,1615.2,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595796321,19.77074141,1615.2,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595796625,19.15277595,1615.2,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595799459,12.28676,1615.2,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595799750,9.28638,1615.3,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595802459,10.23663735,1615.4,1615.1,2.88286389]
["bitfinex","ETHUSD",1693595802460,4.64296,1615.4,1615.1,7.52653389]
["bitfinex","ETHUSD",1693595802668,4.64237,1615.6,1615.1,24.49272793]
["bitfinex","ETHUSD",1693595802987,4.64208,1615.7,1615.1,24.49272793]
["bitfinex","ETHUSD",1693595802988,9.28417,1615.7,1615.2,7.12812683]
["bitfinex","ETHUSD",1693595803253,4.64208,1615.7,1615.4,1.597]
["bitfinex","ETHUSD",1693595803556,4.64208,1615.7,1615.4,6.23979]
["bitfinex","ETHUSD",1693595803911,9.28418,1615.7,1615.3,11.13154006]
["bitfinex","ETHUSD",1693595804114,9.28418,1615.7,1615.4,1.11315401]
["bitfinex","ETHUSD",1693595805358,4.64208,1615.7,1615.4,5.75594401]
["bitfinex","ETHUSD",1693595806867,4.64208,1615.7,1615.5,0.00603443]
["bitfinex","ETHUSD",1693595807078,4.64166,1615.8,1615.5,4.64853443]
["bitfinex","ETHUSD",1693595807262,2.0269,1615.9,1615.5,10.88805443]
["bitfinex","ETHUSD",1693595807454,6.66834,1615.9,1615.6,1.08880544]
["bitfinex","ETHUSD",1693595807773,6.66834,1615.9,1615.6,5.73090544]
["bitfinex","ETHUSD",1693595808267,4.64144,1615.9,1615.6,5.73090544]
["bitfinex","ETHUSD",1693595808848,11.35781,1616.0,1615.6,10.37313544]
["bitfinex","ETHUSD",1693595809184,6.71656,1616.0,1615.6,12.85503544]
["bitfinex","ETHUSD",1693595809359,6.71656,1616.0,1615.7,1.28550354]
["bitfinex","ETHUSD",1693595809531,6.71656,1616.0,1615.7,5.92740354]
["bitfinex","ETHUSD",1693595810477,4.64116,1616.0,1615.7,10.56935354]
["bitfinex","ETHUSD",1693595810833,4.64116,1616.0,1615.8,0.00600852]
["bitfinex","ETHUSD",1693595811745,4.64085,1616.1,1615.8,4.64764852]
["bitfinex","ETHUSD",1693595811979,11.4398,1616.2,1615.9,0.46476485]
["bitfinex","ETHUSD",1693595812139,11.4398,1616.2,1615.9,5.10604485]
["bitfinex","ETHUSD",1693595812334,11.4398,1616.2,1615.9,7.70754485]
["bitfinex","ETHUSD",1693595812335,6.79905,1616.2,1615.9,7.70754485]
["bitfinex","ETHUSD",1693595812679,11.43974,1616.2,1616.0,0.77075449]
["bitfinex","ETHUSD",1693595813034,6.79905,1616.2,1616.0,0.77075449]
["bitfinex","ETHUSD",1693595814878,11.43956,1616.2,1616.1,0.00598262]
["bitfinex","ETHUSD",1693595815438,16.08007,1616.2,1616.1,0.00598262]
["bitfinex","ETHUSD",1693595815930,11.43952,1616.2,1615.9,2.6015]
["bitfinex","ETHUSD",1693595817583,11.43952,1616.2,1616.0,0.24378776]
["bitfinex","ETHUSD",1693595818878,11.43952,1616.2,1616.1,0.00598563]
["bitfinex","ETHUSD",1693595823984,6.79901,1616.2,1616.1,0.00598563]
["bitfinex","ETHUSD",1693595824275,8.80840791,1616.3,1616.1,0.00598563]
["bitfinex","ETHUSD",1693595824487,4.64051,1616.2,1616.1,0.00598563]
["bitfinex","ETHUSD",1693595826788,5.98540179,1616.2,1616.1,0.00598563]
["bitfinex","ETHUSD",1693595826973,20.48138725,1616.2,1616.1,0.00598563]
["bitfinex","ETHUSD",1693595832179,20.48138725,1616.2,1616.1,0.23289607]
["bitfinex","ETHUSD",1693595833591,19.86342179,1616.2,1616.1,0.23289607]
["bitfinex","ETHUSD",1693595835700,7.64051,1616.2,1616.1,0.23289607]
["bitfinex","ETHUSD",1693595836193,12.28102,1616.2,1616.1,0.23289607]
["bitfinex","ETHUSD",1693595837461,16.92153,1616.2,1616.1,0.23289607]
["bitfinex","ETHUSD",1693595838259,22.2183495,1616.2,1616.1,0.23289607]
["bitfinex","ETHUSD",1693595838957,22.2183495,1616.2,1615.7,2.6264]
["bitfinex","ETHUSD",1693595839155,13.92342,1616.0,1615.7,2.6264]
["bitfinex","ETHUSD",1693595839605,13.92342,1616.0,1615.8,0.24578458]
["bitfinex","ETHUSD",1693595840096,13.92342,1616.0,1615.9,0.00599899]
["bitfinex","ETHUSD",1693595840969,13.92342,1616.0,1615.8,0.24578458]
["bitfinex","ETHUSD",1693595841168,13.92342,1616.0,1615.7,2.6264]
["bitfinex","ETHUSD",1693595841370,13.92342,1616.0,1615.7,3.41747186]
["bitfinex","ETHUSD",1693595841766,13.92342,1616.0,1615.7,2.6264]
["bitfinex","ETHUSD",1693595842094,13.92342,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595845701,13.92342,1616.0,1615.8,1.08184509]
["bitfinex","ETHUSD",1693595847115,13.92342,1616.0,1615.9,0.24698307]
["bitfinex","ETHUSD",1693595847477,13.92342,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595847680,13.92342,1616.0,1615.8,1.40929861]
["bitfinex","ETHUSD",1693595847979,13.92342,1616.0,1615.8,0.33345724]
["bitfinex","ETHUSD",1693595850242,13.92342,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595850535,13.92342,1616.0,1615.8,1.08185339]
["bitfinex","ETHUSD",1693595855507,13.92342,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595862268,13.92342,1616.0,1615.9,0.24686044]
["bitfinex","ETHUSD",1693595862553,13.92342,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595867961,4.64114,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595868174,4.64114,1616.0,1615.8,0.73344138]
["bitfinex","ETHUSD",1693595872067,9.28228,1616.0,1615.8,0.73344138]
["bitfinex","ETHUSD",1693595873454,9.28228,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595876344,9.28228,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595877378,9.28228,1616.0,1615.9,0.24693278]
["bitfinex","ETHUSD",1693595877766,9.28228,1616.0,1615.8,0.00600762]
["bitfinex","ETHUSD",1693595877945,9.28228,1616.0,1615.9,0.00599899]
["bitfinex","ETHUSD",1693595878895,9.28228,1616.0,1615.7,2.6264]
["bitfinex","ETHUSD",1693595880165,9.28228,1616.0,1615.7,3.353249]
["bitfinex","ETHUSD",1693595880784,1.597,1615.9,1615.7,2.6264]
["bitfinex","ETHUSD",1693595880988,13.92627,1615.7,1615.3,32.16618282]
["bitfinex","ETHUSD",1693595881190,13.92627,1615.7,1615.5,2.6905]
["bitfinex","ETHUSD",1693595882066,13.92627,1615.7,1615.6,0.00579317]
["bitfinex","ETHUSD",1693595883259,9.28418,1615.7,1615.6,0.00579317]
["bitfinex","ETHUSD",1693595894121,4.64122,1616.0,1615.6,9.29025317]
["bitfinex","ETHUSD",1693595894275,4.64122,1616.0,1615.7,0.92902532]
["bitfinex","ETHUSD",1693595894474,9.28252,1616.0,1615.7,8.22020532]
["bitfinex","ETHUSD",1693595895002,9.28252,1616.0,1615.8,0.0057783]
["bitfinex","ETHUSD",1693595899406,3.70962767,1616.2,1615.9,3.08185404]
["bitfinex","ETHUSD",1693595899407,0.49147197,1616.2,1615.9,3.08185404]
["bitfinex","ETHUSD",1693595899606,4.16813791,1616.3,1616.0,10.35770595]
["bitfinex","ETHUSD",1693595899812,0.101,1616.4,1616.1,2.11130631]
["bitfinex","ETHUSD",1693595900145,0.101,1616.4,1616.3,1.597]
["bitfinex","ETHUSD",1693595900297,0.101,1616.4,1616.3,10.87744]
["bitfinex","ETHUSD",1693595900646,0.101,1616.4,1616.3,9.28044]
["bitfinex","ETHUSD",1693595904148,0.101,1616.4,1616.3,9.28617514]
["bitfinex","ETHUSD",1693595904353,0.101,1616.4,1616.3,11.44672906]
["bitfinex","ETHUSD",1693595907542,0.101,1616.4,1616.3,0.00573514]
["bitfinex","ETHUSD",1693595907842,4.74094,1616.4,1616.3,0.00573514]
["bitfinex","ETHUSD",1693595908164,14.02082,1616.4,1616.3,0.00573514]
["bitfinex","ETHUSD",1693595908579,9.38088,1616.4,1616.3,0.00573514]
["bitfinex","ETHUSD",1693595908737,11.53668,1616.4,1616.3,0.00573514]
["bitfinex","ETHUSD",1693595908943,11.53668,1616.4,1616.1,4.64075]
["bitfinex","ETHUSD",1693595909851,6.89674,1616.4,1616.1,4.64075]
["bitfinex","ETHUSD",1693595910154,11.53668,1616.4,1616.2,0.00552319]
["bitfinex","ETHUSD",1693595911860,11.53668,1616.4,1616.0,11.95518]
["bitfinex","ETHUSD",1693595912147,11.53668,1616.4,1616.0,13.67903786]
["bitfinex","ETHUSD",1693595912333,6.89674,1616.4,1616.0,13.67903786]
["bitfinex","ETHUSD",1693595912538,11.53668,1616.4,1616.0,13.67903786]
["bitfinex","ETHUSD",1693595912778,6.89674,1616.4,1616.0,13.67903786]
["bitfinex","ETHUSD",1693595913073,11.53668,1616.4,1616.1,0.00545172]
["bitfinex","ETHUSD",1693595914371,11.53668,1616.4,1616.1,1.08104964]
["bitfinex","ETHUSD",1693595916050,11.53668,1616.4,1616.1,5.72183964]
["bitfinex","ETHUSD",1693595916252,11.53668,1616.4,1616.1,4.64624172]
["bitfinex","ETHUSD",1693595918206,0.247556,1616.7,1616.4,9.516]
["bitfinex","ETHUSD",1693595918503,4.6391,1616.7,1616.4,6.43229779]
["bitfinex","ETHUSD",1693595918670,4.73995,1616.8,1616.5,1.07534449]
["bitfinex","ETHUSD",1693595918871,4.73995,1616.8,1616.5,0.00542021]
["bitfinex","ETHUSD",1693595918872,14.96572,1616.8,1616.5,0.00542021]
["bitfinex","ETHUSD",1693595919560,16.56272,1616.8,1616.5,0.00542021]
["bitfinex","ETHUSD",1693595919954,3.0,1616.7,1616.5,0.00542021]
["bitfinex","ETHUSD",1693595920155,9.27872,1616.6,1616.5,0.00542021]
["bitfinex","ETHUSD",1693595923898,9.27872,1616.6,1616.3,1.07547716]
["bitfinex","ETHUSD",1693595924103,9.27872,1616.6,1616.3,1.71126574]
["bitfinex","ETHUSD",1693595924265,13.91808,1616.6,1616.2,0.64208859]
["bitfinex","ETHUSD",1693595924465,13.91808,1616.6,1616.2,1.71757015]
["bitfinex","ETHUSD",1693595924667,9.27872,1616.6,1616.2,1.71757015]
["bitfinex","ETHUSD",1693595924877,9.27872,1616.6,1616.3,0.00522866]
["bitfinex","ETHUSD",1693595925070,9.27872,1616.6,1616.3,1.08071022]
["bitfinex","ETHUSD",1693595928909,9.27872,1616.6,1616.3,1.72279881]
["bitfinex","ETHUSD",1693595929110,9.27872,1616.6,1616.4,1.07548156]
["bitfinex","ETHUSD",1693595929975,9.27872,1616.6,1616.5,0.00521141]
["bitfinex","ETHUSD",1693595934538,9.27872,1616.6,1616.5,1.08067473]
["bitfinex","ETHUSD",1693595938238,9.27872,1616.6,1616.5,0.00521141]
["bitfinex","ETHUSD",1693595938451,9.27872,1616.6,1616.5,1.08067473]
["bitfinex","ETHUSD",1693595938807,9.94853,1616.7,1616.6,1.14712567]
["bitfinex","ETHUSD",1693595938808,2.3094,1616.7,1616.6,1.14712567]
["bitfinex","ETHUSD",1693595939006,6.94847,1616.7,1616.6,1.14712567]
["bitfinex","ETHUSD",1693595939345,6.94847,1616.7,1616.6,2.86467758]
["bitfinex","ETHUSD",1693595939521,6.94847,1616.7,1616.6,2.22258899]
["bitfinex","ETHUSD",1693595940019,6.94847,1616.7,1616.6,2.22779327]
["bitfinex","ETHUSD",1693595940220,6.94847,1616.7,1616.6,2.86988186]
["bitfinex","ETHUSD",1693595941350,11.58754,1616.7,1616.6,2.86988186]
["bitfinex","ETHUSD",1693595941508,11.58754,1616.7,1616.6,2.22779327]
["bitfinex","ETHUSD",1693595941943,11.58754,1616.7,1616.6,2.86988186]
["bitfinex","ETHUSD",1693595945249,11.58754,1616.7,1616.6,3.83301475]
["bitfinex","ETHUSD",1693595945952,11.58754,1616.7,1616.6,2.68588908]
["bitfinex","ETHUSD",1693595946350,11.58754,1616.7,1616.6,1.72275619]
["bitfinex","ETHUSD",1693595946718,11.58754,1616.7,1616.6,0.64729287]
["bitfinex","ETHUSD",1693595947274,11.58754,1616.7,1616.6,1.72275619]
["bitfinex","ETHUSD",1693595947655,11.58754,1616.7,1616.6,0.64729287]
["bitfinex","ETHUSD",1693595948367,11.58754,1616.7,1616.6,1.0806676]
["bitfinex","ETHUSD",1693595948551,11.58754,1616.7,1616.6,0.00520428]
["bitfinex","ETHUSD",1693595948755,11.58754,1616.7,1616.6,0.64729287]
["bitfinex","ETHUSD",1693595949339,11.58754,1616.7,1616.6,1.0806676]
["bitfinex","ETHUSD",1693595949674,11.58754,1616.7,1616.6,0.00520428]
["bitfinex","ETHUSD",1693595953827,11.58754,1616.7,1616.4,1.9255]
["bitfinex","ETHUSD",1693595954126,11.58754,1616.7,1616.4,3.11027286]
["bitfinex","ETHUSD",1693595954971,11.58754,1616.7,1616.5,0.00520599]
["bitfinex","ETHUSD",1693595961181,6.94847,1616.7,1616.5,0.00520599]
["bitfinex","ETHUSD",1693595969366,11.58754,1616.7,1616.5,0.00520599]
["bitfinex","ETHUSD",1693595975910,25.82446404,1616.7,1616.5,0.00520599]
["bitfinex","ETHUSD",1693595976123,16.77730044,1616.6,1616.5,0.00520599]
["bitfinex","ETHUSD",1693595976410,34.52079843,1616.6,1616.5,0.00520599]
["bitfinex","ETHUSD",1693595976770,34.52079843,1616.6,1615.9,1.71770672]
["bitfinex","ETHUSD",1693595976973,34.52079843,1616.6,1615.8,0.64208859]
["bitfinex","ETHUSD",1693595976974,1.597,1616.1,1615.8,0.64208859]
["bitfinex","ETHUSD",1693595977279,9.28216,1616.0,1615.8,0.64208859]
["bitfinex","ETHUSD",1693595977485,11.53236,1616.0,1615.8,0.64208859]
["bitfinex","ETHUSD",1693595978108,11.53236,1616.0,1615.9,0.00444062]
["bitfinex","ETHUSD",1693595978404,6.89128,1616.0,1615.9,0.00444062]
["bitfinex","ETHUSD",1693595978905,6.89128,1616.0,1615.7,6.2497802]
["bitfinex","ETHUSD",1693595979202,6.89128,1616.0,1615.8,1.70065292]
["bitfinex","ETHUSD",1693595979395,6.89128,1616.0,1615.8,0.62497802]
["bitfinex","ETHUSD",1693595979903,6.89128,1616.0,1615.9,0.00444062]
["bitfinex","ETHUSD",1693595980208,4.64108,1616.0,1615.9,0.00444062]
["bitfinex","ETHUSD",1693595980605,6.84468,1616.0,1615.9,0.00444062]
["bitfinex","ETHUSD",1693595981010,6.84468,1616.0,1615.7,0.64314408]
["bitfinex","ETHUSD",1693595981194,11.48576,1616.0,1615.7,2.99629366]
["bitfinex","ETHUSD",1693595981399,11.48576,1616.0,1615.6,7.48941612]
["bitfinex","ETHUSD",1693595981400,16.12684,1616.0,1615.6,2.52574408]
["bitfinex","ETHUSD",1693595981708,16.12684,1616.0,1615.7,1.07574043]
["bitfinex","ETHUSD",1693595981920,16.12684,1616.0,1615.7,0.00445789]
["bitfinex","ETHUSD",1693595982077,11.48576,1616.0,1615.7,1.08019957]
["bitfinex","ETHUSD",1693595987134,3.8006,1616.0,1615.7,0.00445789]
["bitfinex","ETHUSD",1693595987433,0.38006,1615.9,1615.7,0.00445789]
["bitfinex","ETHUSD",1693595987642,13.92498,1615.8,1615.7,0.00445789]
["bitfinex","ETHUSD",1693595987994,16.15448,1615.8,1615.5,0.6425042]
["bitfinex","ETHUSD",1693595988432,6.87116,1615.8,1615.5,1.71836436]
["bitfinex","ETHUSD",1693595988605,11.51282,1615.8,1615.5,1.71836436]
["bitfinex","ETHUSD",1693595989136,11.51282,1615.8,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595990841,2.2295,1615.8,1615.6,1.08015523]
["bitfinex","ETHUSD",1693595991049,6.87116,1615.8,1615.6,1.08015523]
["bitfinex","ETHUSD",1693595991245,11.51282,1615.8,1615.6,1.08015523]
["bitfinex","ETHUSD",1693595991806,10.86730628,1615.8,1615.6,1.72265943]
["bitfinex","ETHUSD",1693595992006,10.86730628,1615.8,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595992326,1.597,1615.7,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595992508,15.52285,1615.7,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595994726,14.37522598,1615.7,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595996537,17.37522598,1615.7,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595997526,27.45308002,1615.7,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595997825,31.00985431,1615.7,1615.6,0.00429507]
["bitfinex","ETHUSD",1693595998146,31.97361031,1615.7,1615.4,1.71850968]
["bitfinex","ETHUSD",1693595998347,3.0,1615.6,1615.4,2.68226598]
["bitfinex","ETHUSD",1693595998561,4.64252,1615.5,1615.4,2.68226598]
["bitfinex","ETHUSD",1693595998950,4.64252,1615.5,1615.4,2.68669568]
["bitfinex","ETHUSD",1693595999135,4.64252,1615.5,1615.4,2.68506965]
["bitfinex","ETHUSD",1693595999334,14.46327,1615.6,1615.4,2.68506965]
["bitfinex","ETHUSD",1693595999535,14.46327,1615.6,1615.5,1.07600548]
["bitfinex","ETHUSD",1693595999856,9.82082,1615.6,1615.5,1.71688365]
["bitfinex","ETHUSD",1693596000058,14.46321,1615.6,1615.5,1.72117489]
["bitfinex","ETHUSD",1693596003463,14.46321,1615.6,1615.5,2.68493119]
["bitfinex","ETHUSD",1693596005275,14.46321,1615.6,1615.5,2.04405302]
["bitfinex","ETHUSD",1693596005875,11.46321,1615.6,1615.5,2.37695916]
["bitfinex","ETHUSD",1693596006086,0.45705934,1615.6,1615.5,7.34073126]
["bitfinex","ETHUSD",1693596006286,0.45705934,1615.6,1615.5,2.69821126]
["bitfinex","ETHUSD",1693596006759,0.45705934,1615.6,1615.5,4.30447176]
["bitfinex","ETHUSD",1693596006966,0.45705934,1615.6,1615.5,2.69821126]
["bitfinex","ETHUSD",1693596007487,0.45705934,1615.6,1615.5,4.30447176]
["bitfinex","ETHUSD",1693596009393,0.45705934,1615.6,1615.5,3.01946336]
["bitfinex","ETHUSD",1693596012812,0.45705934,1615.6,1615.5,0.33719738]
["bitfinex","ETHUSD",1693596013016,0.45705934,1615.6,1615.5,3.01464607]
["bitfinex","ETHUSD",1693596014829,8.5936193,1615.7,1615.5,3.01464607]
["bitfinex","ETHUSD",1693596015003,8.5936193,1615.7,1615.6,2.35767306]
["bitfinex","ETHUSD",1693596015324,8.5936193,1615.7,1615.6,2.78731914]
["bitfinex","ETHUSD",1693596015881,8.5936193,1615.7,1615.6,2.79160174]
["bitfinex","ETHUSD",1693596016199,8.5936193,1615.7,1615.6,2.36195566]
["bitfinex","ETHUSD",1693596016820,8.5936193,1615.7,1615.6,3.32399586]
["bitfinex","ETHUSD",1693596017020,13.2357493,1615.7,1615.6,2.04218111]
["bitfinex","ETHUSD",1693596017220,16.2357493,1615.7,1615.6,2.04218111]
["bitfinex","ETHUSD",1693596017725,18.66583323,1615.7,1615.6,2.04218111]
["bitfinex","ETHUSD",1693596017927,20.26283323,1615.7,1615.6,0.9663228]
["bitfinex","ETHUSD",1693596018088,20.75371257,1615.7,1615.6,0.9663228]
["bitfinex","ETHUSD",1693596019733,20.75371257,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596019938,20.75371257,1615.7,1615.6,2.2492395]
["bitfinex","ETHUSD",1693596020935,20.75371257,1615.7,1615.6,2.36195566]
["bitfinex","ETHUSD",1693596021142,20.75371257,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596021723,20.75371257,1615.7,1615.6,2.88768773]
["bitfinex","ETHUSD",1693596022619,20.75371257,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596022946,20.75371257,1615.7,1615.6,2.88768773]
["bitfinex","ETHUSD",1693596023643,20.75371257,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596023846,20.75371257,1615.7,1615.6,2.36195566]
["bitfinex","ETHUSD",1693596024052,20.75371257,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596024722,18.32362864,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596024920,16.72662864,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596025755,6.9514793,1615.7,1615.6,1.28609735]
["bitfinex","ETHUSD",1693596025919,6.9514793,1615.7,1615.6,2.68173129]
["bitfinex","ETHUSD",1693596026450,6.9514793,1615.7,1615.6,1.60587298]
["bitfinex","ETHUSD",1693596026614,11.5936093,1615.7,1615.6,2.89187722]
["bitfinex","ETHUSD",1693596026955,17.8327393,1615.7,1615.6,1.29028684]
["bitfinex","ETHUSD",1693596027115,20.31217771,1615.7,1615.6,0.96902807]
["bitfinex","ETHUSD",1693596027460,20.31217771,1615.7,1615.6,2.04488638]
["bitfinex","ETHUSD",1693596027749,20.31217771,1615.7,1615.6,0.96902807]
["bitfinex","ETHUSD",1693596029952,20.31217771,1615.7,1615.6,2.04488638]
["bitfinex","ETHUSD",1693596030146,17.8327393,1615.7,1615.6,2.04488638]
["bitfinex","ETHUSD",1693596030643,17.8327393,1615.7,1615.6,1.61242022]
["bitfinex","ETHUSD",1693596030847,16.2357393,1615.7,1615.6,1.61242022]
["bitfinex","ETHUSD",1693596031848,16.2357393,1615.7,1615.6,0.64767475]
["bitfinex","ETHUSD",1693596032047,16.2357393,1615.7,1615.6,0.65013734]
["bitfinex","ETHUSD",1693596032238,16.2357393,1615.7,1615.6,1.72599565]
["bitfinex","ETHUSD",1693596032427,16.2357393,1615.7,1615.6,2.02813018]
["bitfinex","ETHUSD",1693596033672,16.2357393,1615.7,1615.6,1.38473803]
["bitfinex","ETHUSD",1693596035658,16.2357393,1615.7,1615.6,0.30887972]
["bitfinex","ETHUSD",1693596039068,20.1637113,1615.7,1615.6,0.30887972]
["bitfinex","ETHUSD",1693596039284,22.2407113,1615.7,1615.6,0.30887972]
["bitfinex","ETHUSD",1693596039431,22.85867676,1615.7,1615.6,0.30887972]
["bitfinex","ETHUSD",1693596039635,22.85867676,1615.7,1615.1,0.64339215]
["bitfinex","ETHUSD",1693596039889,18.57053,1615.5,1615.1,0.64339215]
["bitfinex","ETHUSD",1693596040075,1.857053,1615.4,1615.2,0.00596948]
["bitfinex","ETHUSD",1693596040237,9.2862,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596040439,9.2862,1615.3,1615.2,1.36479101]
["bitfinex","ETHUSD",1693596041875,5.369553,1615.4,1615.2,1.36479101]
["bitfinex","ETHUSD",1693596042047,4.4431,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596042397,4.4431,1615.3,1615.2,1.36475515]
["bitfinex","ETHUSD",1693596043874,9.0862,1615.3,1615.2,1.36475515]
["bitfinex","ETHUSD",1693596046095,4.4431,1615.3,1615.2,1.36475515]
["bitfinex","ETHUSD",1693596047614,4.4431,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596048088,4.4431,1615.3,1615.2,1.36474954]
["bitfinex","ETHUSD",1693596048398,4.4431,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596049524,10.459114,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596049727,19.699214,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596051196,20.20404236,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596055388,23.2858964,1615.3,1615.2,0.28863582]
["bitfinex","ETHUSD",1693596055630,23.7658964,1615.3,1615.2,0.00596948]
["bitfinex","ETHUSD",1693596056133,23.7658964,1615.3,1615.0,1.07626095]
["bitfinex","ETHUSD",1693596056334,13.93101,1615.1,1615.0,1.07626095]
["bitfinex","ETHUSD",1693596056908,13.93101,1615.1,1615.0,1.08201774]
["bitfinex","ETHUSD",1693596057424,13.93101,1615.1,1615.0,1.36510674]
["bitfinex","ETHUSD",1693596060423,4.64367,1615.1,1615.0,1.36510674]
["bitfinex","ETHUSD",1693596060609,3.99792682,1615.1,1615.0,1.36510674]
["bitfinex","ETHUSD",1693596061533,9.79125836,1615.3,1615.0,2.00841453]
["bitfinex","ETHUSD",1693596061730,9.79125836,1615.3,1615.1,1.07626095]
["bitfinex","ETHUSD",1693596062034,9.79125836,1615.3,1615.1,1.08200895]
["bitfinex","ETHUSD",1693596064108,4.64283,1615.4,1615.1,1.08200895]
["bitfinex","ETHUSD",1693596064109,4.64283,1615.4,1615.1,5.72559895]
["bitfinex","ETHUSD",1693596064424,4.64313,1615.3,1615.2,0.5725599]
["bitfinex","ETHUSD",1693596064623,4.64313,1615.3,1615.1,0.005748]
["bitfinex","ETHUSD",1693596064931,4.64313,1615.3,1615.1,1.08194307]
["bitfinex","ETHUSD",1693596066095,9.28626,1615.3,1615.1,1.08194307]
["bitfinex","ETHUSD",1693596067535,9.28626,1615.3,1615.1,1.72525086]
["bitfinex","ETHUSD",1693596067536,4.64313,1615.3,1615.1,1.72525086]
["bitfinex","ETHUSD",1693596068312,4.64313,1615.3,1615.1,2.77099457]
["bitfinex","ETHUSD",1693596068513,4.64313,1615.3,1615.2,1.07619507]
["bitfinex","ETHUSD",1693596068713,4.64313,1615.3,1615.2,1.02619507]
["bitfinex","ETHUSD",1693596068913,4.64313,1615.3,1615.2,1.03193428]
["bitfinex","ETHUSD",1693596069113,9.28623,1615.3,1615.2,1.03193428]
["bitfinex","ETHUSD",1693596072112,4.6431,1615.3,1615.2,1.03193428]
["bitfinex","ETHUSD",1693596072628,9.2862,1615.3,1615.2,1.31465749]
["bitfinex","ETHUSD",1693596074065,15.322203,1615.3,1615.2,0.28846242]
["bitfinex","ETHUSD",1693596074239,19.919203,1615.3,1615.2,0.28846242]
["bitfinex","ETHUSD",1693596078164,19.919203,1615.3,1615.2,0.23846242]
["bitfinex","ETHUSD",1693596078671,19.919203,1615.3,1615.0,0.64330779]
["bitfinex","ETHUSD",1693596079075,19.919203,1615.3,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596079259,18.322203,1615.3,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596085938,18.80587641,1615.3,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596090798,18.60587641,1615.3,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596091195,1.86058764,1615.2,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596091396,15.79072764,1615.2,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596091615,23.46958168,1615.2,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596092236,23.94958168,1615.2,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596092734,24.69288868,1615.2,1615.1,0.28933749]
["bitfinex","ETHUSD",1693596094541,24.69288868,1615.2,1615.1,7.49e-06]
["bitfinex","ETHUSD",1693596094542,27.69288868,1615.2,1615.1,7.49e-06]
["bitfinex","ETHUSD",1693596094851,28.31085414,1615.2,1614.9,0.1]
["bitfinex","ETHUSD",1693596095024,1.597,1615.0,1614.9,0.1]
["bitfinex","ETHUSD",1693596095227,26.73469404,1615.0,1614.9,0.1]
["bitfinex","ETHUSD",1693596095939,3.0,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1693596096250,25.09160404,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1693596096451,29.45365244,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1693596098205,29.45365244,1614.9,1614.6,0.1]
["bitfinex","ETHUSD",1693596098405,18.57928,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693596098628,21.57928,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693596099147,21.57928,1614.7,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596099346,24.0453934,1614.7,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596099910,19.4005734,1614.7,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596100139,20.9975734,1614.7,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596100509,22.0625354,1614.7,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596101042,4.64453,1614.8,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596101242,4.64482,1614.7,1614.6,0.10535866]
["bitfinex","ETHUSD",1693596102249,9.28964,1614.7,1614.6,0.37066583]
["bitfinex","ETHUSD",1693596103704,9.28964,1614.7,1614.6,1.44721838]
["bitfinex","ETHUSD",1693596104304,9.28964,1614.7,1614.6,0.37066583]
["bitfinex","ETHUSD",1693596104941,9.28964,1614.7,1614.6,1.4472211]
["bitfinex","ETHUSD",1693596105250,8.64371709,1614.7,1614.6,1.4472211]
["bitfinex","ETHUSD",1693596113255,13.28853709,1614.7,1614.6,1.4472211]
["bitfinex","ETHUSD",1693596119922,13.28853709,1614.7,1614.6,2.09052889]
["bitfinex","ETHUSD",1693596123365,4.8334,1614.9,1614.6,2.09052889]
["bitfinex","ETHUSD",1693596123366,3.0,1614.9,1614.6,2.09052889]
["bitfinex","ETHUSD",1693596123676,3.0,1614.9,1614.7,1.07655527]
["bitfinex","ETHUSD",1693596123677,9.2889,1614.9,1614.7,1.07655527]
["bitfinex","ETHUSD",1693596123959,7.64453,1614.8,1614.7,1.07655527]
["bitfinex","ETHUSD",1693596124331,4.64445,1614.9,1614.7,1.07655527]
["bitfinex","ETHUSD",1693596124535,4.64453,1614.8,1614.7,1.07655527]
["bitfinex","ETHUSD",1693596124739,4.64453,1614.8,1614.7,1.71986306]
["bitfinex","ETHUSD",1693596125146,9.28906,1614.8,1614.7,1.71986306]
["bitfinex","ETHUSD",1693596127971,9.28906,1614.8,1614.7,1.72521292]
["bitfinex","ETHUSD",1693596130071,13.93359,1614.8,1614.7,1.72521292]
["bitfinex","ETHUSD",1693596130267,15.791392,1614.8,1614.7,1.72521292]
["bitfinex","ETHUSD",1693596131366,13.93359,1614.8,1614.7,1.72521292]
["bitfinex","ETHUSD",1693596132330,13.93359,1614.8,1614.7,1.99170812]
["bitfinex","ETHUSD",1693596135475,13.68359,1614.8,1614.7,1.34840033]
["bitfinex","ETHUSD",1693596135838,13.68359,1614.8,1614.7,1.99170812]
["bitfinex","ETHUSD",1693596137480,15.051949,1614.8,1614.7,1.99170812]
["bitfinex","ETHUSD",1693596137987,18.051949,1614.8,1614.7,1.99170812]
["bitfinex","ETHUSD",1693596138336,18.051949,1614.8,1614.7,1.34840033]
["bitfinex","ETHUSD",1693596138337,21.13380304,1614.8,1614.7,1.34840033]
["bitfinex","ETHUSD",1693596140560,21.63764396,1614.8,1614.7,1.34840033]
["bitfinex","ETHUSD",1693596141558,18.55578992,1614.8,1614.7,1.34840033]
["bitfinex","ETHUSD",1693596143877,18.55578992,1614.8,1614.7,0.27184506]
["bitfinex","ETHUSD",1693596146260,12.54290092,1614.8,1614.7,0.27184506]
["bitfinex","ETHUSD",1693596146469,17.18743092,1614.8,1614.7,0.27184506]
["bitfinex","ETHUSD",1693596150501,17.18743092,1614.8,1614.7,1.34837902]
["bitfinex","ETHUSD",1693596150701,17.18743092,1614.8,1614.7,0.27184506]
["bitfinex","ETHUSD",1693596151080,17.18743092,1614.8,1614.7,1.34837952]
["bitfinex","ETHUSD",1693596152208,22.45245505,1614.8,1614.7,0.27184506]
["bitfinex","ETHUSD",1693596152418,24.04945505,1614.8,1614.7,0.27184506]
["bitfinex","ETHUSD",1693596152584,24.52945505,1614.8,1614.7,0.24699505]
["bitfinex","ETHUSD",1693596152972,24.52945505,1614.8,1614.6,0.1]
["bitfinex","ETHUSD",1693596153317,24.54625954,1614.7,1614.6,0.1]
["bitfinex","ETHUSD",1693596154113,24.54625954,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596155772,22.94925954,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596156374,24.54625954,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596157732,22.94925954,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596158013,16.93446,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596158197,12.28964,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596158905,9.28964,1614.7,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596159070,4.64455,1614.8,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596159270,4.6446,1614.8,1614.7,1.597]
["bitfinex","ETHUSD",1693596159477,9.2892,1614.8,1614.7,1.597]
["bitfinex","ETHUSD",1693596159909,9.2892,1614.8,1614.6,0.10494577]
["bitfinex","ETHUSD",1693596160085,9.2892,1614.8,1614.7,0.00493698]
["bitfinex","ETHUSD",1693596160414,4.6446,1614.8,1614.7,0.23289666]
["bitfinex","ETHUSD",1693596160790,4.6446,1614.8,1614.7,0.03289666]
["bitfinex","ETHUSD",1693596160996,4.6446,1614.8,1614.7,0.21877369]
["bitfinex","ETHUSD",1693596162989,9.28913,1614.8,1614.7,0.21877369]
["bitfinex","ETHUSD",1693596164291,4.64453,1614.8,1614.7,0.21877369]
["bitfinex","ETHUSD",1693596166720,9.03906,1614.8,1614.7,0.21877369]
["bitfinex","ETHUSD",1693596167418,4.64429,1614.9,1614.7,1.81577369]
["bitfinex","ETHUSD",1693596167578,4.64429,1614.9,1614.7,6.46057369]
["bitfinex","ETHUSD",1693596167818,4.64429,1614.9,1614.8,0.64605737]
["bitfinex","ETHUSD",1693596168435,4.64429,1614.9,1614.8,0.85987247]
["bitfinex","ETHUSD",1693596168659,4.6441,1615.0,1614.8,0.85987247]
["bitfinex","ETHUSD",1693596168859,4.6441,1615.0,1614.8,2.45687247]
["bitfinex","ETHUSD",1693596169045,4.6441,1615.0,1614.9,0.0047295]
["bitfinex","ETHUSD",1693596170055,4.6441,1615.0,1614.8,2.45687247]
["bitfinex","ETHUSD",1693596170254,4.6441,1615.0,1614.8,7.10140247]
["bitfinex","ETHUSD",1693596170448,9.28752,1615.1,1614.9,0.71014025]
["bitfinex","ETHUSD",1693596171548,9.28752,1615.1,1614.8,2.45687247]
["bitfinex","ETHUSD",1693596173025,9.28752,1615.1,1614.9,0.0047295]
["bitfinex","ETHUSD",1693596174029,9.28752,1615.1,1614.8,2.45687247]
["bitfinex","ETHUSD",1693596174355,9.28752,1615.1,1614.8,0.85987247]
["bitfinex","ETHUSD",1693596175024,9.28752,1615.1,1614.9,0.0047295]
["bitfinex","ETHUSD",1693596175969,9.28752,1615.1,1614.8,0.85987247]
["bitfinex","ETHUSD",1693596177055,9.28752,1615.1,1614.9,0.0047295]
["bitfinex","ETHUSD",1693596177364,9.28752,1615.1,1615.0,0.21339217]
["bitfinex","ETHUSD",1693596178070,9.28752,1615.1,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596180168,4.6437,1615.1,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596180375,4.64345,1615.2,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596180538,9.28697,1615.2,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596181377,15.62362,1615.2,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596191089,13.9306,1615.2,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596203434,9.28697,1615.2,1615.0,0.21811287]
["bitfinex","ETHUSD",1693596204826,4.64312,1615.3,1615.0,1.81511287]
["bitfinex","ETHUSD",1693596205138,4.64289,1615.4,1615.1,2.67326534]
["bitfinex","ETHUSD",1693596205320,4.64289,1615.4,1615.1,6.24056]
["bitfinex","ETHUSD",1693596205547,4.64289,1615.4,1615.2,0.624056]
["bitfinex","ETHUSD",1693596206039,4.64289,1615.4,1615.3,0.00469432]
["bitfinex","ETHUSD",1693596207126,4.64289,1615.4,1615.3,0.25291194]
["bitfinex","ETHUSD",1693596207349,4.64257,1615.5,1615.3,0.25291194]
["bitfinex","ETHUSD",1693596207559,4.64229,1615.6,1615.3,6.49301194]
["bitfinex","ETHUSD",1693596207793,4.64229,1615.6,1615.4,0.64930119]
["bitfinex","ETHUSD",1693596208266,9.28467,1615.6,1615.4,0.64930119]
["bitfinex","ETHUSD",1693596208429,9.28467,1615.6,1615.3,1.84991194]
["bitfinex","ETHUSD",1693596208850,9.28467,1615.6,1615.3,6.49292194]
["bitfinex","ETHUSD",1693596208851,4.64229,1615.6,1615.3,6.49292194]
["bitfinex","ETHUSD",1693596209367,4.64229,1615.6,1615.4,1.07608227]
["bitfinex","ETHUSD",1693596209524,9.28467,1615.6,1615.4,1.07608227]
["bitfinex","ETHUSD",1693596210057,4.64229,1615.6,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596210572,9.28467,1615.6,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596211170,9.28467,1615.6,1615.4,1.07609628]
["bitfinex","ETHUSD",1693596211552,9.28467,1615.6,1615.3,6.48822762]
["bitfinex","ETHUSD",1693596211751,9.28467,1615.6,1615.4,0.64882276]
["bitfinex","ETHUSD",1693596211957,9.28467,1615.6,1615.4,1.07610355]
["bitfinex","ETHUSD",1693596212142,9.28467,1615.6,1615.3,1.84521762]
["bitfinex","ETHUSD",1693596212345,9.28467,1615.6,1615.4,1.07610344]
["bitfinex","ETHUSD",1693596212667,4.64229,1615.6,1615.4,2.67310344]
["bitfinex","ETHUSD",1693596212961,4.64229,1615.6,1615.4,1.597]
["bitfinex","ETHUSD",1693596213539,4.64202,1615.7,1615.5,1.597]
["bitfinex","ETHUSD",1693596214067,4.64202,1615.7,1615.6,0.00466796]
["bitfinex","ETHUSD",1693596217033,4.64202,1615.7,1615.4,6.23979]
["bitfinex","ETHUSD",1693596217233,4.64202,1615.7,1615.5,0.623979]
["bitfinex","ETHUSD",1693596217952,4.64202,1615.7,1615.6,0.00466796]
["bitfinex","ETHUSD",1693596219452,9.28409,1615.7,1615.6,0.00466796]
["bitfinex","ETHUSD",1693596220084,9.28409,1615.7,1615.4,4.64279]
["bitfinex","ETHUSD",1693596221111,9.28409,1615.7,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596222328,9.28409,1615.7,1615.5,0.46942341]
["bitfinex","ETHUSD",1693596232756,9.28409,1615.7,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596232919,11.08029,1615.7,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596240063,2.43641813,1615.9,1615.5,5.72317289]
["bitfinex","ETHUSD",1693596240064,6.5763,1615.9,1615.5,5.72317289]
["bitfinex","ETHUSD",1693596240235,4.6414,1615.9,1615.5,6.24415674]
["bitfinex","ETHUSD",1693596240438,6.4494,1615.9,1615.5,6.24415674]
["bitfinex","ETHUSD",1693596240632,11.09094,1615.9,1615.6,0.62441567]
["bitfinex","ETHUSD",1693596241034,11.09094,1615.9,1615.7,0.00465917]
["bitfinex","ETHUSD",1693596241969,11.09094,1615.9,1615.6,0.62441567]
["bitfinex","ETHUSD",1693596242864,15.73248,1615.9,1615.6,0.62441567]
["bitfinex","ETHUSD",1693596243085,15.73248,1615.9,1615.5,6.23951]
["bitfinex","ETHUSD",1693596243496,20.75223404,1615.9,1615.4,0.64380742]
["bitfinex","ETHUSD",1693596244202,20.75223404,1615.9,1615.4,1.71982225]
["bitfinex","ETHUSD",1693596244571,20.75223404,1615.9,1615.4,6.36256225]
["bitfinex","ETHUSD",1693596244782,23.33689781,1615.9,1615.5,1.07601483]
["bitfinex","ETHUSD",1693596245002,23.33689781,1615.9,1615.5,1.08069157]
["bitfinex","ETHUSD",1693596245970,23.33689781,1615.9,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596247895,20.25504377,1615.9,1615.5,0.00467674]
["bitfinex","ETHUSD",1693596248095,17.67038,1615.9,1615.5,1.08069945]
["bitfinex","ETHUSD",1693596249268,17.67038,1615.9,1615.5,1.72450687]
["bitfinex","ETHUSD",1693596250787,8.3873,1615.9,1615.5,7.96394687]
["bitfinex","ETHUSD",1693596250990,9.93306367,1616.0,1615.6,1.71983013]
["bitfinex","ETHUSD",1693596251163,4.6414,1615.9,1615.6,7.95897013]
["bitfinex","ETHUSD",1693596251369,4.64126,1616.0,1615.7,1.87191972]
["bitfinex","ETHUSD",1693596251708,4.64138,1615.9,1615.7,0.79589701]
["bitfinex","ETHUSD",1693596252078,4.64138,1615.9,1615.8,0.00465038]
["bitfinex","ETHUSD",1693596252276,4.64138,1615.9,1615.8,1.08056011]
["bitfinex","ETHUSD",1693596254927,4.64138,1615.9,1615.8,0.00465038]
["bitfinex","ETHUSD",1693596257937,4.64137,1615.9,1615.8,0.00465038]
["bitfinex","ETHUSD",1693596261406,9.28274,1615.9,1615.8,0.00465038]
["bitfinex","ETHUSD",1693596262014,9.28274,1615.9,1615.6,0.18124085]
["bitfinex","ETHUSD",1693596262313,9.28274,1615.9,1615.6,1.53604268]
["bitfinex","ETHUSD",1693596263039,9.28274,1615.9,1615.7,0.00465917]
["bitfinex","ETHUSD",1693596263996,9.28274,1615.9,1615.6,1.53604268]
["bitfinex","ETHUSD",1693596264194,9.28274,1615.9,1615.6,6.17827268]
["bitfinex","ETHUSD",1693596265139,9.28274,1615.9,1615.7,0.00465917]
["bitfinex","ETHUSD",1693596265312,9.28274,1615.9,1615.7,0.62295235]
["bitfinex","ETHUSD",1693596267210,4.64137,1615.9,1615.7,0.62295235]
["bitfinex","ETHUSD",1693596268071,9.28274,1615.9,1615.7,0.62295235]
["bitfinex","ETHUSD",1693596268247,9.28274,1615.9,1615.7,0.00465917]
["bitfinex","ETHUSD",1693596269055,9.28274,1615.9,1615.5,8.08054]
["bitfinex","ETHUSD",1693596269258,9.28274,1615.9,1615.5,11.16239404]
["bitfinex","ETHUSD",1693596270076,9.28274,1615.9,1615.6,0.00466796]
["bitfinex","ETHUSD",1693596274072,4.64137,1615.9,1615.6,7.728692]
["bitfinex","ETHUSD",1693596274278,4.64137,1615.9,1615.7,0.7728692]
["bitfinex","ETHUSD",1693596275080,9.28274,1615.9,1615.8,0.00465038]
["bitfinex","ETHUSD",1693596291529,4.64126,1616.0,1615.8,0.00465038]
["bitfinex","ETHUSD",1693596291704,12.78510533,1616.2,1615.8,12.36982442]
["bitfinex","ETHUSD",1693596291891,14.13093,1616.2,1615.9,1.23698244]
["bitfinex","ETHUSD",1693596292293,14.13093,1616.2,1615.9,7.47529244]
["bitfinex","ETHUSD",1693596292294,6.49028,1616.2,1615.9,7.47529244]
["bitfinex","ETHUSD",1693596293090,6.49028,1616.2,1616.0,0.00463281]
["bitfinex","ETHUSD",1693596293584,1.976,1616.3,1616.0,10.88379281]
["bitfinex","ETHUSD",1693596293788,4.741,1616.4,1616.0,13.96564685]
["bitfinex","ETHUSD",1693596294023,4.741,1616.4,1616.1,7.63417469]
["bitfinex","ETHUSD",1693596294390,4.741,1616.4,1616.1,6.03717469]
["bitfinex","ETHUSD",1693596295640,9.38108,1616.4,1616.1,6.03731469]
["bitfinex","ETHUSD",1693596297028,9.38108,1616.4,1616.2,0.00461525]
["bitfinex","ETHUSD",1693596297330,9.38108,1616.4,1616.2,0.60880824]
["bitfinex","ETHUSD",1693596298294,4.741,1616.4,1616.2,0.60880824]
["bitfinex","ETHUSD",1693596301725,0.101,1616.4,1616.2,5.24931824]
["bitfinex","ETHUSD",1693596301931,0.101,1616.4,1616.2,0.60880824]
["bitfinex","ETHUSD",1693596302231,0.101,1616.4,1616.2,5.24926824]
["bitfinex","ETHUSD",1693596302542,0.101,1616.4,1616.3,0.52492682]
["bitfinex","ETHUSD",1693596302702,4.74094,1616.4,1616.3,0.52492682]
["bitfinex","ETHUSD",1693596303029,14.02082,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596304050,14.02082,1616.4,1616.0,1.07557596]
["bitfinex","ETHUSD",1693596304238,14.02082,1616.4,1616.0,5.71663596]
["bitfinex","ETHUSD",1693596304442,14.02082,1616.4,1616.0,4.64106]
["bitfinex","ETHUSD",1693596304638,15.815572,1616.4,1615.9,0.64470543]
["bitfinex","ETHUSD",1693596304837,15.815572,1616.4,1615.9,4.80215299]
["bitfinex","ETHUSD",1693596304838,4.64057,1616.2,1615.9,4.80215299]
["bitfinex","ETHUSD",1693596305041,4.64057,1616.2,1616.0,1.07559352]
["bitfinex","ETHUSD",1693596305208,6.43306,1616.3,1616.0,5.71662352]
["bitfinex","ETHUSD",1693596305412,6.43306,1616.3,1616.0,4.64103]
["bitfinex","ETHUSD",1693596306659,11.07342,1616.3,1615.9,13.19003947]
["bitfinex","ETHUSD",1693596306971,11.07342,1616.3,1616.0,1.07559781]
["bitfinex","ETHUSD",1693596307247,8.39616,1616.3,1616.0,4.64559281]
["bitfinex","ETHUSD",1693596307756,3.7558,1616.3,1616.0,9.28667281]
["bitfinex","ETHUSD",1693596308425,1.7927,1616.3,1616.0,13.96552685]
["bitfinex","ETHUSD",1693596308629,1.7927,1616.3,1616.0,18.60660685]
["bitfinex","ETHUSD",1693596308941,4.74094,1616.4,1616.1,1.86066068]
["bitfinex","ETHUSD",1693596309147,4.74094,1616.4,1616.1,6.50124068]
["bitfinex","ETHUSD",1693596310053,4.74094,1616.4,1616.2,0.00461525]
["bitfinex","ETHUSD",1693596310623,9.38101,1616.4,1616.2,0.00461525]
["bitfinex","ETHUSD",1693596310831,11.25341,1616.4,1616.2,0.00461525]
["bitfinex","ETHUSD",1693596311058,11.25341,1616.4,1616.2,0.65520084]
["bitfinex","ETHUSD",1693596311866,6.61334,1616.4,1616.2,0.65520084]
["bitfinex","ETHUSD",1693596312161,0.101,1616.4,1616.2,6.89268084]
["bitfinex","ETHUSD",1693596312335,0.101,1616.4,1616.2,14.61504488]
["bitfinex","ETHUSD",1693596313852,0.101,1616.4,1616.2,5.29568084]
["bitfinex","ETHUSD",1693596315462,0.101,1616.4,1616.3,0.52956808]
["bitfinex","ETHUSD",1693596316033,0.101,1616.4,1616.3,0.53417455]
["bitfinex","ETHUSD",1693596317133,4.74094,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596317759,6.67104,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596318164,2.0311,1616.4,1616.2,4.64049]
["bitfinex","ETHUSD",1693596319969,2.0311,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596325691,9.38088,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596325893,6.40852585,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596326195,6.40852585,1616.4,1616.2,1.07552483]
["bitfinex","ETHUSD",1693596326392,6.66414,1616.4,1616.2,1.07552483]
["bitfinex","ETHUSD",1693596327096,11.30408,1616.4,1616.3,0.00460647]
["bitfinex","ETHUSD",1693596328058,11.30408,1616.4,1616.1,0.64479365]
["bitfinex","ETHUSD",1693596328281,11.30408,1616.4,1616.1,1.72032297]
["bitfinex","ETHUSD",1693596328984,11.30408,1616.4,1616.2,0.00461525]
["bitfinex","ETHUSD",1693596332100,11.30408,1616.4,1616.2,0.00340608]
["bitfinex","ETHUSD",1693596334898,11.30408,1616.4,1616.2,0.64819973]
["bitfinex","ETHUSD",1693596342422,11.30408,1616.4,1616.2,0.00340608]
["bitfinex","ETHUSD",1693596343850,11.30408,1616.4,1616.2,1.0789259]
["bitfinex","ETHUSD",1693596344145,11.30408,1616.4,1616.2,0.00340608]
["bitfinex","ETHUSD",1693596344499,0.101,1616.4,1616.2,9.96756377]
["bitfinex","ETHUSD",1693596344707,0.101,1616.4,1616.3,12.03614625]
["bitfinex","ETHUSD",1693596345106,0.101,1616.4,1616.3,16.67976362]
["bitfinex","ETHUSD",1693596345306,0.101,1616.4,1616.3,18.29174774]
["bitfinex","ETHUSD",1693596345702,0.101,1616.4,1616.3,17.00216044]
["bitfinex","ETHUSD",1693596347439,0.101,1616.4,1616.3,17.64901341]
["bitfinex","ETHUSD",1693596347838,0.101,1616.4,1616.3,16.68182294]
["bitfinex","ETHUSD",1693596349916,0.101,1616.4,1616.3,16.03496997]
["bitfinex","ETHUSD",1693596351834,0.101,1616.4,1616.3,30.83804294]
["bitfinex","ETHUSD",1693596352169,0.101,1616.4,1616.3,31.80523341]
["bitfinex","ETHUSD",1693596352467,0.101,1616.5,1616.3,31.63838044]
["bitfinex","ETHUSD",1693596352615,0.101,1616.5,1616.4,25.32091755]
["bitfinex","ETHUSD",1693596352813,0.101,1616.5,1616.4,28.40277159]
["bitfinex","ETHUSD",1693596353029,0.101,1616.5,1616.4,28.40616026]
["bitfinex","ETHUSD",1693596354371,0.101,1616.5,1616.4,29.37335073]
["bitfinex","ETHUSD",1693596354672,0.101,1616.5,1616.4,34.01329073]
["bitfinex","ETHUSD",1693596354845,0.101,1616.6,1616.4,34.01329073]
["bitfinex","ETHUSD",1693596354846,0.101,1616.6,1616.5,11.113]
["bitfinex","ETHUSD",1693596355149,0.101,1616.6,1616.5,36.13342551]
["bitfinex","ETHUSD",1693596355371,0.101,1616.6,1616.5,37.74671556]
["bitfinex","ETHUSD",1693596356480,0.101,1616.6,1616.5,39.03630286]
["bitfinex","ETHUSD",1693596357291,0.101,1616.6,1616.5,38.06874077]
["bitfinex","ETHUSD",1693596357585,0.101,1616.6,1616.5,41.06874077]
["bitfinex","ETHUSD",1693596357749,0.101,1616.6,1616.5,41.39113759]
["bitfinex","ETHUSD",1693596358260,0.101,1616.6,1616.5,39.77915347]
["bitfinex","ETHUSD",1693596358464,0.101,1616.6,1616.5,41.39779431]
["bitfinex","ETHUSD",1693596359387,0.101,1616.6,1616.5,39.77915347]
["bitfinex","ETHUSD",1693596359724,0.101,1616.6,1616.5,41.39717741]
["bitfinex","ETHUSD",1693596359927,0.101,1616.6,1616.5,39.80017741]
["bitfinex","ETHUSD",1693596360966,0.101,1616.6,1616.5,38.18688736]
["bitfinex","ETHUSD",1693596363173,0.101,1616.6,1616.5,39.80017741]
["bitfinex","ETHUSD",1693596363989,0.101,1616.6,1616.5,40.29794264]
["bitfinex","ETHUSD",1693596367303,0.101,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1693596367603,0.101,1616.8,1616.7,23.96050299]
["bitfinex","ETHUSD",1693596368179,0.101,1616.8,1616.7,23.96386555]
["bitfinex","ETHUSD",1693596368776,0.101,1616.8,1616.7,25.25548792]
["bitfinex","ETHUSD",1693596373310,0.101,1616.8,1616.7,25.25467529]
["bitfinex","ETHUSD",1693596373807,0.101,1616.8,1616.7,24.28677115]
["bitfinex","ETHUSD",1693596375009,2.0405,1616.9,1616.7,24.28677115]
["bitfinex","ETHUSD",1693596375010,0.99476214,1616.9,1616.7,24.28677115]
["bitfinex","ETHUSD",1693596375214,0.99476214,1616.9,1616.8,2.68808769]
["bitfinex","ETHUSD",1693596375414,0.99476214,1616.9,1616.8,11.96566769]
["bitfinex","ETHUSD",1693596375814,0.101,1617.0,1616.8,11.96566769]
["bitfinex","ETHUSD",1693596376117,0.101,1617.0,1616.9,1.07552218]
["bitfinex","ETHUSD",1693596376412,0.101,1617.0,1616.9,6.35904838]
["bitfinex","ETHUSD",1693596377410,0.101,1617.0,1616.9,7.03560476]
["bitfinex","ETHUSD",1693596379601,0.101,1617.0,1616.9,2.39710476]
["bitfinex","ETHUSD",1693596380004,0.101,1617.0,1616.9,2.40044992]
["bitfinex","ETHUSD",1693596380199,0.101,1617.0,1616.9,1.72389354]
["bitfinex","ETHUSD",1693596380405,4.73921,1617.0,1616.9,1.72389354]
["bitfinex","ETHUSD",1693596381132,9.37742,1617.0,1616.9,1.72389354]
["bitfinex","ETHUSD",1693596381346,14.01563,1617.0,1616.9,1.07886734]
["bitfinex","ETHUSD",1693596382002,14.01563,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596382709,15.603963,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596383138,10.965753,1617.0,1616.9,1.07552218]
["bitfinex","ETHUSD",1693596383442,15.603963,1617.0,1616.9,1.07552218]
["bitfinex","ETHUSD",1693596383634,15.603963,1617.0,1616.8,0.6450262]
["bitfinex","ETHUSD",1693596383935,15.503963,1617.0,1616.8,0.6450262]
["bitfinex","ETHUSD",1693596384235,15.503963,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596386211,15.503963,1617.0,1616.9,1.07886734]
["bitfinex","ETHUSD",1693596386841,15.503963,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596387239,15.503963,1617.0,1616.9,1.07886734]
["bitfinex","ETHUSD",1693596387415,15.503963,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596388310,13.91563,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596388511,13.81563,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596389210,13.81563,1617.0,1616.9,0.64837136]
["bitfinex","ETHUSD",1693596389841,13.81563,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596390344,13.81563,1617.0,1616.9,0.64837136]
["bitfinex","ETHUSD",1693596393980,13.81563,1617.0,1616.9,1.07886734]
["bitfinex","ETHUSD",1693596394158,13.81563,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596398369,13.81563,1617.0,1616.9,1.07886734]
["bitfinex","ETHUSD",1693596398567,13.81563,1617.0,1616.9,0.00334516]
["bitfinex","ETHUSD",1693596402100,13.81563,1617.0,1616.7,1.72018117]
["bitfinex","ETHUSD",1693596403167,13.81563,1617.0,1616.8,0.00335386]
["bitfinex","ETHUSD",1693596414512,15.79873,1617.0,1616.8,0.00335386]
["bitfinex","ETHUSD",1693596423126,15.79873,1617.0,1616.6,1.72021038]
["bitfinex","ETHUSD",1693596424112,15.79873,1617.0,1616.7,0.00323231]
["bitfinex","ETHUSD",1693596425064,15.79873,1617.0,1616.6,1.72021038]
["bitfinex","ETHUSD",1693596425358,15.79873,1617.0,1616.6,3.59528231]
["bitfinex","ETHUSD",1693596425559,15.79873,1617.0,1616.7,1.07518418]
["bitfinex","ETHUSD",1693596426365,15.79873,1617.0,1616.8,0.00322361]
["bitfinex","ETHUSD",1693596436466,15.79873,1617.0,1616.7,1.62343399]
["bitfinex","ETHUSD",1693596436752,17.56543,1617.0,1616.7,0.6450262]
["bitfinex","ETHUSD",1693596437128,17.56543,1617.0,1616.8,0.00402952]
["bitfinex","ETHUSD",1693596438142,17.56543,1617.0,1616.6,7.85192551]
["bitfinex","ETHUSD",1693596438343,17.56543,1617.0,1616.6,9.2302283]
["bitfinex","ETHUSD",1693596439065,17.56543,1617.0,1616.7,0.00404083]
["bitfinex","ETHUSD",1693596439656,17.56543,1617.0,1616.7,0.64906703]
["bitfinex","ETHUSD",1693596452639,17.56543,1617.0,1616.7,0.00404083]
["bitfinex","ETHUSD",1693596453171,17.56543,1617.0,1616.6,0.6450262]
["bitfinex","ETHUSD",1693596453324,1.756543,1616.9,1616.6,0.6450262]
["bitfinex","ETHUSD",1693596453556,13.91637,1616.8,1616.6,0.6450262]
["bitfinex","ETHUSD",1693596453720,13.91637,1616.8,1616.5,0.6450262]
["bitfinex","ETHUSD",1693596454024,15.63457,1616.8,1616.4,0.6450262]
["bitfinex","ETHUSD",1693596454269,17.66827,1616.8,1616.6,0.00405214]
["bitfinex","ETHUSD",1693596454564,15.684037,1616.7,1616.6,0.00405214]
["bitfinex","ETHUSD",1693596454921,17.402237,1616.7,1616.6,0.00405214]
["bitfinex","ETHUSD",1693596455126,17.402237,1616.7,1616.3,3.15586551]
["bitfinex","ETHUSD",1693596455336,15.63541,1616.7,1616.3,3.15586551]
["bitfinex","ETHUSD",1693596455741,15.63541,1616.7,1616.3,2.1883262]
["bitfinex","ETHUSD",1693596456263,15.63541,1616.7,1616.4,0.00370434]
["bitfinex","ETHUSD",1693596456426,15.63541,1616.7,1616.4,1.07908573]
["bitfinex","ETHUSD",1693596457769,10.99634,1616.7,1616.4,1.07908573]
["bitfinex","ETHUSD",1693596458735,15.63541,1616.7,1616.4,1.07908573]
["bitfinex","ETHUSD",1693596459670,17.402321,1616.7,1616.4,1.07908573]
["bitfinex","ETHUSD",1693596461776,18.999321,1616.7,1616.4,0.00370434]
["bitfinex","ETHUSD",1693596462268,18.999321,1616.7,1616.3,1.07538456]
["bitfinex","ETHUSD",1693596463227,18.999321,1616.7,1616.4,0.00370434]
["bitfinex","ETHUSD",1693596464064,18.999321,1616.7,1616.3,1.07538456]
["bitfinex","ETHUSD",1693596464270,1.8999321,1616.6,1616.3,1.07538456]
["bitfinex","ETHUSD",1693596464566,9.2793,1616.5,1616.3,1.07538456]
["bitfinex","ETHUSD",1693596464946,9.2793,1616.5,1616.2,3.5388]
["bitfinex","ETHUSD",1693596465145,9.2793,1616.5,1616.4,0.00370434]
["bitfinex","ETHUSD",1693596466191,9.2793,1616.5,1616.2,1.9136]
["bitfinex","ETHUSD",1693596466483,9.2793,1616.5,1616.2,2.89343055]
["bitfinex","ETHUSD",1693596467185,9.2793,1616.5,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596470451,13.91895,1616.5,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596472954,9.2793,1616.5,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596477894,13.91895,1616.5,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596478189,10.671775,1616.4,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596478497,9.27988,1616.4,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596481490,9.27988,1616.4,1616.3,1.07912757]
["bitfinex","ETHUSD",1693596481683,9.27988,1616.4,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596481881,4.63994,1616.4,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596491678,9.27988,1616.4,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596494826,9.27988,1616.4,1616.3,1.07912757]
["bitfinex","ETHUSD",1693596495388,9.27988,1616.4,1616.3,0.00371463]
["bitfinex","ETHUSD",1693596497817,9.27988,1616.4,1616.3,0.64874083]
["bitfinex","ETHUSD",1693596498428,4.63994,1616.4,1616.3,0.64874083]
["bitfinex","ETHUSD",1693596498960,4.63965,1616.5,1616.3,1.61628014]
["bitfinex","ETHUSD",1693596499154,9.5288,1616.9,1616.4,1.72043914]
["bitfinex","ETHUSD",1693596499449,12.27734,1616.9,1616.5,6.35994914]
["bitfinex","ETHUSD",1693596499651,12.27734,1616.9,1616.6,1.71140785]
["bitfinex","ETHUSD",1693596499969,16.91604,1616.9,1616.6,0.63599491]
["bitfinex","ETHUSD",1693596500152,16.91604,1616.9,1616.7,0.00482861]
["bitfinex","ETHUSD",1693596501144,16.91604,1616.9,1616.5,1.72031142]
["bitfinex","ETHUSD",1693596501769,16.91604,1616.9,1616.4,14.27591955]
["bitfinex","ETHUSD",1693596501968,16.91604,1616.9,1616.5,2.50288056]
["bitfinex","ETHUSD",1693596502115,16.91604,1616.9,1616.5,1.42759196]
["bitfinex","ETHUSD",1693596504151,16.91604,1616.9,1616.4,3.9897262]
["bitfinex","ETHUSD",1693596504152,17.53400546,1616.9,1616.4,3.9897262]
["bitfinex","ETHUSD",1693596504362,19.44080546,1616.9,1616.5,1.07534237]
["bitfinex","ETHUSD",1693596504508,19.44080546,1616.9,1616.6,0.00484275]
["bitfinex","ETHUSD",1693596505149,19.44080546,1616.9,1616.4,3.3447]
["bitfinex","ETHUSD",1693596505452,19.44080546,1616.9,1616.5,1.07533619]
["bitfinex","ETHUSD",1693596505753,1.52691576,1616.8,1616.5,1.07533619]
["bitfinex","ETHUSD",1693596505952,9.27814,1616.7,1616.5,1.07533619]
["bitfinex","ETHUSD",1693596506279,9.27814,1616.7,1616.6,0.00484275]
["bitfinex","ETHUSD",1693596510863,4.63907,1616.7,1616.6,0.00484275]
["bitfinex","ETHUSD",1693596511224,4.63907,1616.7,1616.5,1.07533619]
["bitfinex","ETHUSD",1693596511467,4.63907,1616.7,1616.5,2.04583243]
["bitfinex","ETHUSD",1693596511653,4.63907,1616.7,1616.5,0.97049624]
["bitfinex","ETHUSD",1693596512163,4.63897,1616.8,1616.5,0.97049624]
["bitfinex","ETHUSD",1693596512335,4.63896,1616.8,1616.5,5.61011624]
["bitfinex","ETHUSD",1693596512662,4.63896,1616.8,1616.6,0.56101162]
["bitfinex","ETHUSD",1693596513263,9.27798,1616.8,1616.6,0.56101162]
["bitfinex","ETHUSD",1693596520334,9.27798,1616.8,1616.5,5.61011624]
["bitfinex","ETHUSD",1693596520773,9.27798,1616.8,1616.5,0.97049624]
["bitfinex","ETHUSD",1693596521066,9.27798,1616.8,1616.4,14.8662762]
["bitfinex","ETHUSD",1693596521230,9.27798,1616.8,1616.5,1.07526355]
["bitfinex","ETHUSD",1693596521670,13.917,1616.8,1616.5,1.07526355]
["bitfinex","ETHUSD",1693596523144,9.27798,1616.8,1616.5,5.71491355]
["bitfinex","ETHUSD",1693596523339,9.27798,1616.8,1616.5,4.63965]
["bitfinex","ETHUSD",1693596523540,9.27798,1616.8,1616.5,5.81528962]
["bitfinex","ETHUSD",1693596524079,9.27798,1616.8,1616.5,1.17563962]
["bitfinex","ETHUSD",1693596528583,9.27798,1616.8,1616.5,5.81521962]
["bitfinex","ETHUSD",1693596529514,9.37717,1617.1,1616.7,1.597]
["bitfinex","ETHUSD",1693596529713,4.73902,1617.1,1616.9,1.597]
["bitfinex","ETHUSD",1693596530177,4.73902,1617.1,1616.9,6.2355]
["bitfinex","ETHUSD",1693596530376,4.73902,1617.1,1616.9,7.322923]
["bitfinex","ETHUSD",1693596532408,0.101,1617.1,1616.9,7.322923]
["bitfinex","ETHUSD",1693596533213,0.101,1617.1,1616.9,5.725923]
["bitfinex","ETHUSD",1693596534702,0.101,1617.1,1616.9,11.961423]
["bitfinex","ETHUSD",1693596535209,0.101,1617.1,1617.0,0.00557011]
["bitfinex","ETHUSD",1693596535410,0.101,1617.1,1617.0,5.84047942]
["bitfinex","ETHUSD",1693596535621,0.101,1617.1,1617.0,13.56054346]
["bitfinex","ETHUSD",1693596535786,0.101,1617.1,1617.0,15.15754346]
["bitfinex","ETHUSD",1693596536189,0.101,1617.1,1617.0,15.15197335]
["bitfinex","ETHUSD",1693596536502,0.101,1617.1,1617.0,16.22693837]
["bitfinex","ETHUSD",1693596538883,4.73837,1617.3,1617.2,3.0]
["bitfinex","ETHUSD",1693596538884,0.101,1617.3,1617.2,3.0]
["bitfinex","ETHUSD",1693596539090,4.09807452,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1693596539385,0.101,1617.6,1617.4,21.90016404]
["bitfinex","ETHUSD",1693596539642,0.101,1617.6,1617.5,16.99219404]
["bitfinex","ETHUSD",1693596539785,0.101,1617.6,1617.5,18.71439233]
["bitfinex","ETHUSD",1693596539989,0.101,1617.6,1617.5,18.06688354]
["bitfinex","ETHUSD",1693596540191,0.101,1617.6,1617.5,26.82739233]
["bitfinex","ETHUSD",1693596540392,0.101,1617.6,1617.5,29.93826788]
["bitfinex","ETHUSD",1693596540597,0.101,1617.6,1617.5,30.26202228]
["bitfinex","ETHUSD",1693596540903,0.101,1617.6,1617.5,31.55703987]
["bitfinex","ETHUSD",1693596541493,0.101,1617.6,1617.5,31.55583027]
["bitfinex","ETHUSD",1693596541719,0.101,1617.6,1617.5,30.58577668]
["bitfinex","ETHUSD",1693596543130,0.101,1617.6,1617.5,24.06977668]
["bitfinex","ETHUSD",1693596544535,0.101,1617.6,1617.5,25.68854866]
["bitfinex","ETHUSD",1693596545237,0.101,1617.6,1617.5,24.39353107]
["bitfinex","ETHUSD",1693596545437,0.101,1617.9,1617.5,24.39353107]
["bitfinex","ETHUSD",1693596545438,0.101,1617.9,1617.6,0.202]
["bitfinex","ETHUSD",1693596545639,0.101,1617.9,1617.8,0.64542336]
["bitfinex","ETHUSD",1693596546705,0.051,1617.9,1617.8,0.64542336]
["bitfinex","ETHUSD",1693596548497,0.051,1617.9,1617.8,6.2494784]
["bitfinex","ETHUSD",1693596548837,4.68663,1617.9,1617.8,2.68736629]
["bitfinex","ETHUSD",1693596549301,4.68663,1617.9,1617.8,1.71923125]
["bitfinex","ETHUSD",1693596549502,4.68663,1617.9,1617.8,0.64454175]
["bitfinex","ETHUSD",1693596550544,4.68663,1617.9,1617.8,1.0746895]
["bitfinex","ETHUSD",1693596551240,4.68663,1617.9,1617.7,2.68736629]
["bitfinex","ETHUSD",1693596551416,0.051,1617.9,1617.7,7.32355629]
["bitfinex","ETHUSD",1693596551722,0.051,1617.9,1617.8,1.0746895]
["bitfinex","ETHUSD",1693596552827,0.051,1617.9,1617.8,5.7106095]
["bitfinex","ETHUSD",1693596553140,0.051,1617.9,1617.8,7.45428538]
["bitfinex","ETHUSD",1693596553633,0.051,1617.9,1617.8,6.80974363]
["bitfinex","ETHUSD",1693596553838,0.051,1617.9,1617.8,7.45428538]
["bitfinex","ETHUSD",1693596554021,0.051,1617.9,1617.8,5.7106095]
["bitfinex","ETHUSD",1693596556010,0.051,1617.9,1617.8,1.0746895]
["bitfinex","ETHUSD",1693596556646,0.051,1617.9,1617.8,5.7106095]
["bitfinex","ETHUSD",1693596557324,0.051,1617.9,1617.8,6.35515125]
["bitfinex","ETHUSD",1693596558551,0.051,1617.9,1617.8,1.71923125]
["bitfinex","ETHUSD",1693596558725,0.051,1617.9,1617.8,2.91517688]
["bitfinex","ETHUSD",1693596559051,8.17574209,1618.0,1617.8,2.91517688]
["bitfinex","ETHUSD",1693596559350,8.17574209,1618.0,1617.9,1.0746895]
["bitfinex","ETHUSD",1693596559843,3.54027209,1618.0,1617.8,1.71923125]
["bitfinex","ETHUSD",1693596560019,3.54027209,1618.0,1617.9,1.0746895]
["bitfinex","ETHUSD",1693596562464,8.17578209,1618.0,1617.7,1.61267679]
["bitfinex","ETHUSD",1693596562684,8.17578209,1618.0,1617.7,2.68714181]
["bitfinex","ETHUSD",1693596563393,8.12578209,1618.0,1617.7,2.68714181]
["bitfinex","ETHUSD",1693596563888,8.12578209,1618.0,1617.8,1.07446502]
["bitfinex","ETHUSD",1693596564053,8.12578209,1618.0,1617.7,0.64454175]
["bitfinex","ETHUSD",1693596564249,8.12578209,1618.0,1617.7,1.71904046]
["bitfinex","ETHUSD",1693596565691,8.12578209,1618.0,1617.7,2.6871755]
["bitfinex","ETHUSD",1693596565980,8.12578209,1618.0,1617.7,1.71904046]
["bitfinex","ETHUSD",1693596566181,8.12578209,1618.0,1617.8,1.07449871]
["bitfinex","ETHUSD",1693596567692,8.12578209,1618.0,1617.8,1.71904046]
["bitfinex","ETHUSD",1693596571897,8.12578209,1618.0,1617.8,2.6871755]
["bitfinex","ETHUSD",1693596572762,8.12578209,1618.0,1617.9,1.71904046]
["bitfinex","ETHUSD",1693596572962,8.12578209,1618.0,1617.9,0.64454175]
["bitfinex","ETHUSD",1693596574804,8.12578209,1618.0,1617.9,2.04263375]
["bitfinex","ETHUSD",1693596575229,8.12578209,1618.0,1617.9,0.96813504]
["bitfinex","ETHUSD",1693596576631,3.49027209,1618.0,1617.9,0.96813504]
["bitfinex","ETHUSD",1693596576928,3.49027209,1618.0,1617.9,2.25898176]
["bitfinex","ETHUSD",1693596577492,3.49027209,1618.0,1617.9,2.36534543]
["bitfinex","ETHUSD",1693596577713,3.49027209,1618.0,1617.9,1.29084672]
["bitfinex","ETHUSD",1693596578850,13.01542,1618.1,1617.9,2.904409]
["bitfinex","ETHUSD",1693596579054,11.22457971,1618.1,1618.0,0.96932669]
["bitfinex","ETHUSD",1693596579261,9.27052,1618.1,1618.0,0.96932669]
["bitfinex","ETHUSD",1693596579821,9.27052,1618.1,1618.0,2.26017341]
["bitfinex","ETHUSD",1693596581519,9.27052,1618.1,1618.0,2.36534543]
["bitfinex","ETHUSD",1693596581919,9.27052,1618.1,1618.0,1.29084672]
["bitfinex","ETHUSD",1693596582851,5.21864451,1618.2,1618.0,0.39789077]
["bitfinex","ETHUSD",1693596582852,9.3708,1618.2,1618.0,0.39789077]
["bitfinex","ETHUSD",1693596583061,9.3708,1618.2,1618.1,1.61779955]
["bitfinex","ETHUSD",1693596583349,9.3708,1618.2,1618.1,1.07449871]
["bitfinex","ETHUSD",1693596583350,4.73583,1618.2,1618.1,1.07449871]
["bitfinex","ETHUSD",1693596584829,4.73583,1618.2,1618.1,3.01702509]
["bitfinex","ETHUSD",1693596585030,4.73583,1618.2,1618.1,3.82204968]
["bitfinex","ETHUSD",1693596585735,4.73583,1618.2,1618.1,1.8795233]
["bitfinex","ETHUSD",1693596586749,4.73583,1618.2,1618.1,3.49974743]
["bitfinex","ETHUSD",1693596587656,4.73583,1618.2,1618.1,4.79578021]
["bitfinex","ETHUSD",1693596587832,9.3708,1618.2,1618.1,2.37053149]
["bitfinex","ETHUSD",1693596588039,9.3708,1618.2,1618.1,1.29603278]
["bitfinex","ETHUSD",1693596588439,9.3708,1618.2,1618.1,2.26807053]
["bitfinex","ETHUSD",1693596588842,9.3708,1618.2,1618.1,2.04653646]
["bitfinex","ETHUSD",1693596589371,4.73583,1618.2,1618.1,2.04653646]
["bitfinex","ETHUSD",1693596589525,4.73583,1618.2,1618.1,0.97203775]
["bitfinex","ETHUSD",1693596589856,4.73583,1618.2,1618.1,2.69432912]
["bitfinex","ETHUSD",1693596590066,0.101,1618.2,1618.1,12.11383573]
["bitfinex","ETHUSD",1693596590276,0.101,1618.2,1618.1,15.00628748]
["bitfinex","ETHUSD",1693596590628,0.101,1618.2,1618.1,12.43769867]
["bitfinex","ETHUSD",1693596590827,0.101,1618.2,1618.1,7.4789669]
["bitfinex","ETHUSD",1693596591756,0.101,1618.2,1618.1,8.12698566]
["bitfinex","ETHUSD",1693596592269,0.101,1618.2,1618.1,23.3709274]
["bitfinex","ETHUSD",1693596592455,0.101,1618.2,1618.1,22.07547565]
["bitfinex","ETHUSD",1693596592759,0.101,1618.2,1618.1,25.07547565]
["bitfinex","ETHUSD",1693596593264,0.101,1618.2,1618.1,34.59147565]
["bitfinex","ETHUSD",1693596593465,0.101,1618.2,1618.1,32.97216096]
["bitfinex","ETHUSD",1693596593641,0.101,1618.2,1618.1,33.45216096]
["bitfinex","ETHUSD",1693596593837,0.101,1618.2,1618.1,35.06938496]
["bitfinex","ETHUSD",1693596594042,0.101,1618.2,1618.1,36.68088896]
["bitfinex","ETHUSD",1693596594264,0.101,1618.6,1618.4,6.516]
["bitfinex","ETHUSD",1693596594432,0.101,1618.6,1618.5,20.59163004]
["bitfinex","ETHUSD",1693596594968,0.101,1618.6,1618.5,25.872338]
["bitfinex","ETHUSD",1693596595365,0.101,1618.6,1618.5,26.15881198]
["bitfinex","ETHUSD",1693596595540,0.101,1618.6,1618.5,27.4523879]
["bitfinex","ETHUSD",1693596595867,0.101,1618.6,1618.5,26.15881198]
["bitfinex","ETHUSD",1693596596068,0.051,1618.6,1618.5,26.15881198]
["bitfinex","ETHUSD",1693596596943,0.051,1618.6,1618.5,25.83427732]
["bitfinex","ETHUSD",1693596597936,0.051,1618.6,1618.5,1.074336]
["bitfinex","ETHUSD",1693596598235,0.051,1618.6,1618.5,1.07398715]
["bitfinex","ETHUSD",1693596598739,0.051,1618.6,1618.4,4.63398]
["bitfinex","ETHUSD",1693596599578,0.051,1618.6,1618.4,7.71583404]
["bitfinex","ETHUSD",1693596601143,0.051,1618.6,1618.5,3.08185404]
["bitfinex","ETHUSD",1693596601343,0.051,1618.6,1618.5,24.07775033]
["bitfinex","ETHUSD",1693596603377,1e-08,1618.6,1618.5,24.07775033]
["bitfinex","ETHUSD",1693596603544,1e-08,1618.6,1618.5,1.07395289]
["bitfinex","ETHUSD",1693596603743,1e-08,1618.6,1618.4,0.6452466]
["bitfinex","ETHUSD",1693596603943,1e-08,1618.6,1618.3,0.96786991]
["bitfinex","ETHUSD",1693596603944,13.90089001,1618.6,1618.2,0.6452466]
["bitfinex","ETHUSD",1693596604243,13.90089001,1618.6,1618.1,0.6452466]
["bitfinex","ETHUSD",1693596604244,14.51885547,1618.6,1618.1,0.6452466]
["bitfinex","ETHUSD",1693596604464,9.26726001,1618.6,1618.1,10.88314651]
["bitfinex","ETHUSD",1693596604778,15.79986601,1618.6,1618.1,5.2802166]
["bitfinex","ETHUSD",1693596604949,16.41783147,1618.6,1618.1,0.6452466]
["bitfinex","ETHUSD",1693596605155,16.41783147,1618.6,1618.0,1.61311651]
["bitfinex","ETHUSD",1693596605352,16.41783147,1618.6,1618.0,6.24843651]
["bitfinex","ETHUSD",1693596605583,16.41783147,1618.6,1618.0,1.61311651]
["bitfinex","ETHUSD",1693596605778,1.64178315,1618.5,1618.0,1.61311651]
["bitfinex","ETHUSD",1693596606089,13.90297,1618.4,1618.0,6.24843651]
["bitfinex","ETHUSD",1693596606744,13.90297,1618.4,1618.0,5.2805666]
["bitfinex","ETHUSD",1693596606949,13.90297,1618.4,1618.0,0.6452466]
["bitfinex","ETHUSD",1693596607788,15.49997,1618.4,1617.9,1.61311651]
["bitfinex","ETHUSD",1693596607997,9.26966,1618.2,1617.9,0.6452466]
["bitfinex","ETHUSD",1693596608508,13.90449,1618.2,1617.9,0.6452466]
["bitfinex","ETHUSD",1693596608804,9.26966,1618.2,1617.9,0.6452466]
["bitfinex","ETHUSD",1693596609801,13.90449,1618.2,1617.9,0.6452466]
["bitfinex","ETHUSD",1693596610317,13.90449,1618.2,1617.9,1.61311651]
["bitfinex","ETHUSD",1693596610602,4.63483,1618.2,1618.0,0.6452466]
["bitfinex","ETHUSD",1693596610897,9.26966,1618.2,1618.0,0.6452466]
["bitfinex","ETHUSD",1693596611201,15.1607,1618.3,1618.1,3.08185404]
["bitfinex","ETHUSD",1693596611406,15.1607,1618.3,1618.2,4.63477]
["bitfinex","ETHUSD",1693596611624,15.1607,1618.3,1618.2,6.73939366]
["bitfinex","ETHUSD",1693596612718,15.1607,1618.3,1618.2,25.84755697]
["bitfinex","ETHUSD",1693596612893,15.1607,1618.3,1618.2,16.46728018]
["bitfinex","ETHUSD",1693596613216,15.1607,1618.3,1618.2,26.62852679]
["bitfinex","ETHUSD",1693596614011,15.1607,1618.3,1618.2,25.33803358]
["bitfinex","ETHUSD",1693596614310,15.1607,1618.3,1618.2,26.62736761]
["bitfinex","ETHUSD",1693596614806,15.1607,1618.3,1618.2,31.26213761]
["bitfinex","ETHUSD",1693596615113,15.1607,1618.3,1618.2,32.20180358]
["bitfinex","ETHUSD",1693596615276,13.4423122,1618.3,1618.2,32.20180358]
["bitfinex","ETHUSD",1693596619121,12.79793676,1618.3,1618.2,30.58868706]
["bitfinex","ETHUSD",1693596621437,12.79793676,1618.3,1618.2,32.52442688]
["bitfinex","ETHUSD",1693596622747,12.79793676,1618.3,1618.2,35.60628092]
["bitfinex","ETHUSD",1693596623109,10.50685647,1618.3,1618.2,35.60628092]
["bitfinex","ETHUSD",1693596623318,10.50685647,1618.3,1618.2,30.49151092]
["bitfinex","ETHUSD",1693596623625,9.36130948,1618.3,1618.2,23.97551092]
["bitfinex","ETHUSD",1693596623825,9.36130948,1618.3,1618.2,25.04946504]
["bitfinex","ETHUSD",1693596624206,9.36130948,1618.3,1618.2,29.68423504]
["bitfinex","ETHUSD",1693596625236,9.36130948,1618.3,1618.2,27.74849522]
["bitfinex","ETHUSD",1693596625421,9.36130948,1618.3,1618.2,23.11372522]
["bitfinex","ETHUSD",1693596625636,9.31130948,1618.3,1618.2,23.11372522]
["bitfinex","ETHUSD",1693596626032,9.31130948,1618.3,1618.2,20.88472522]
["bitfinex","ETHUSD",1693596626543,9.31130948,1618.3,1618.2,22.82046504]
["bitfinex","ETHUSD",1693596626752,9.31130948,1618.3,1618.2,20.88472522]
["bitfinex","ETHUSD",1693596627309,9.31130948,1618.3,1618.2,16.34349412]
["bitfinex","ETHUSD",1693596628510,9.31130948,1618.3,1618.2,18.27923394]
["bitfinex","ETHUSD",1693596629153,9.31130948,1618.3,1618.2,22.91400394]
["bitfinex","ETHUSD",1693596630326,7.59282381,1618.3,1618.2,22.91400394]
["bitfinex","ETHUSD",1693596634369,7.59282381,1618.3,1618.2,19.91400394]
["bitfinex","ETHUSD",1693596634673,7.59282381,1618.3,1618.2,14.97826412]
["bitfinex","ETHUSD",1693596634826,7.59282381,1618.3,1618.2,17.13314251]
["bitfinex","ETHUSD",1693596635325,7.59282381,1618.3,1618.2,20.13314251]
["bitfinex","ETHUSD",1693596635671,7.59282381,1618.3,1618.2,22.06888233]
["bitfinex","ETHUSD",1693596635967,7.59282381,1618.3,1618.2,17.43411233]
["bitfinex","ETHUSD",1693596636437,7.59282381,1618.3,1618.2,15.49837251]
["bitfinex","ETHUSD",1693596637070,7.59282381,1618.3,1618.2,17.11554421]
["bitfinex","ETHUSD",1693596637238,7.59282381,1618.3,1618.2,21.75043955]
["bitfinex","ETHUSD",1693596637434,7.59282381,1618.3,1618.2,17.11566955]
["bitfinex","ETHUSD",1693596640591,7.59282381,1618.3,1618.2,18.41052254]
["bitfinex","ETHUSD",1693596640732,7.59282381,1618.3,1618.2,26.12714658]
["bitfinex","ETHUSD",1693596640936,7.59282381,1618.3,1618.2,27.71914658]
["bitfinex","ETHUSD",1693596641137,7.59282381,1618.3,1618.2,27.7191485]
["bitfinex","ETHUSD",1693596641350,7.59282381,1618.3,1618.2,26.10185146]
["bitfinex","ETHUSD",1693596641649,7.59282381,1618.3,1618.2,27.7191485]
["bitfinex","ETHUSD",1693596642238,7.59282381,1618.3,1618.2,26.10185146]
["bitfinex","ETHUSD",1693596642472,7.59282381,1618.3,1618.2,12.19754146]
["bitfinex","ETHUSD",1693596642682,7.59282381,1618.3,1618.2,21.46708146]
["bitfinex","ETHUSD",1693596643074,7.59282381,1618.3,1618.2,26.10185146]
["bitfinex","ETHUSD",1693596643577,6.44718356,1618.3,1618.2,26.10185146]
["bitfinex","ETHUSD",1693596644535,6.44718356,1618.3,1618.2,22.43859778]
["bitfinex","ETHUSD",1693596644940,6.44718356,1618.3,1618.2,4.20034883]
["bitfinex","ETHUSD",1693596645166,6.44718356,1618.3,1618.2,2.04547044]
["bitfinex","ETHUSD",1693596645368,6.44718356,1618.3,1618.2,6.68024044]
["bitfinex","ETHUSD",1693596646372,6.44718356,1618.3,1618.2,10.32794034]
["bitfinex","ETHUSD",1693596646763,6.44718356,1618.3,1618.2,14.96271034]
["bitfinex","ETHUSD",1693596647076,6.44718356,1618.3,1618.2,10.99119402]
["bitfinex","ETHUSD",1693596647275,6.44718356,1618.3,1618.2,10.9914308]
["bitfinex","ETHUSD",1693596647645,6.44718356,1618.3,1618.2,13.9914308]
["bitfinex","ETHUSD",1693596648358,6.44718356,1618.3,1618.2,13.34366344]
["bitfinex","ETHUSD",1693596650957,6.44718356,1618.3,1618.0,0.64776736]
["bitfinex","ETHUSD",1693596651163,15.71616356,1618.3,1618.0,6.35715738]
["bitfinex","ETHUSD",1693596651365,15.71616356,1618.3,1618.0,4.63519]
["bitfinex","ETHUSD",1693596652581,11.08167356,1618.3,1618.0,4.63519]
["bitfinex","ETHUSD",1693596652783,11.08167356,1618.3,1618.1,1.07420761]
["bitfinex","ETHUSD",1693596652985,11.08167356,1618.3,1618.0,4.63519]
["bitfinex","ETHUSD",1693596654392,11.08167356,1618.3,1618.1,1.07421138]
["bitfinex","ETHUSD",1693596654685,15.71616356,1618.3,1618.1,1.07421138]
["bitfinex","ETHUSD",1693596655276,11.08167356,1618.3,1618.1,1.07421138]
["bitfinex","ETHUSD",1693596661104,11.08167356,1618.3,1618.1,5.70926138]
["bitfinex","ETHUSD",1693596661268,11.08167356,1618.3,1618.1,4.63505]
["bitfinex","ETHUSD",1693596681752,11.08167356,1618.3,1618.1,5.79270074]
["bitfinex","ETHUSD",1693596686416,11.08167356,1618.3,1618.1,4.63505]
["bitfinex","ETHUSD",1693596691430,11.08167356,1618.3,1618.0,12.55043]
["bitfinex","ETHUSD",1693596691630,11.08167356,1618.3,1618.1,1.07422024]
["bitfinex","ETHUSD",1693596692227,11.08167356,1618.3,1618.1,1.72284024]
["bitfinex","ETHUSD",1693596694059,11.08167356,1618.3,1618.0,12.55043]
["bitfinex","ETHUSD",1693596694374,11.08167356,1618.3,1618.1,1.07423494]
["bitfinex","ETHUSD",1693596694544,11.08167356,1618.3,1618.1,1.72285494]
["bitfinex","ETHUSD",1693596697540,11.08167356,1618.3,1618.1,6.35788494]
["bitfinex","ETHUSD",1693596697741,11.08167356,1618.3,1618.2,1.07423494]
["bitfinex","ETHUSD",1693596700688,6.44718356,1618.3,1618.2,23.62532898]
["bitfinex","ETHUSD",1693596700973,6.44718356,1618.3,1618.2,24.92256899]
["bitfinex","ETHUSD",1693596701875,6.44718356,1618.3,1618.2,24.92357538]
["bitfinex","ETHUSD",1693596702049,6.44718356,1618.3,1618.2,28.406001]
["bitfinex","ETHUSD",1693596702244,6.44718356,1618.3,1618.2,27.10876099]
["bitfinex","ETHUSD",1693596705270,6.44718356,1618.3,1618.2,27.75748848]
["bitfinex","ETHUSD",1693596707895,6.44718356,1618.3,1618.2,8.28724209]
["bitfinex","ETHUSD",1693596708179,6.44718356,1618.3,1618.2,4.80481647]
["bitfinex","ETHUSD",1693596708382,6.44718356,1618.3,1618.2,9.43958647]
["bitfinex","ETHUSD",1693596709154,6.44718356,1618.3,1618.2,12.43958647]
["bitfinex","ETHUSD",1693596710283,6.44718356,1618.3,1618.2,9.35773243]
["bitfinex","ETHUSD",1693596710485,6.44718356,1618.3,1618.2,13.99250243]
["bitfinex","ETHUSD",1693596710788,6.44718356,1618.3,1618.2,16.08887136]
["bitfinex","ETHUSD",1693596718414,6.44718356,1618.3,1618.2,20.72364136]
["bitfinex","ETHUSD",1693596718986,6.44718356,1618.3,1618.2,21.69757775]
["bitfinex","ETHUSD",1693596719190,6.44718356,1618.3,1618.2,20.72364136]
["bitfinex","ETHUSD",1693596719821,6.44718356,1618.3,1618.2,21.69757775]
["bitfinex","ETHUSD",1693596720713,6.44718356,1618.3,1618.2,19.00067893]
["bitfinex","ETHUSD",1693596721018,6.44718356,1618.3,1618.2,21.69560662]
["bitfinex","ETHUSD",1693596721177,6.44718356,1618.3,1618.2,21.04725699]
["bitfinex","ETHUSD",1693596726921,6.44718356,1618.3,1618.2,21.69536224]
["bitfinex","ETHUSD",1693596727128,6.44718356,1618.3,1618.2,21.04725699]
["bitfinex","ETHUSD",1693596729693,6.44718356,1618.3,1618.2,21.69531256]
["bitfinex","ETHUSD",1693596730135,6.44718356,1618.3,1618.2,2.69463363]
["bitfinex","ETHUSD",1693596730434,15.71616356,1618.3,1618.2,1.07405361]
["bitfinex","ETHUSD",1693596730589,15.71616356,1618.3,1618.1,1.72210918]
["bitfinex","ETHUSD",1693596730789,15.71616356,1618.3,1618.2,1.07405361]
["bitfinex","ETHUSD",1693596731099,15.71616356,1618.3,1618.1,1.72210918]
["bitfinex","ETHUSD",1693596731530,15.71616356,1618.3,1618.2,1.07405361]
["bitfinex","ETHUSD",1693596732064,11.08167356,1618.3,1618.1,1.72210918]
["bitfinex","ETHUSD",1693596732229,15.71616356,1618.3,1618.2,1.07405361]
["bitfinex","ETHUSD",1693596732425,11.08167356,1618.3,1618.1,1.72210918]
["bitfinex","ETHUSD",1693596732726,6.44718356,1618.3,1618.1,6.35714918]
["bitfinex","ETHUSD",1693596732929,6.44718356,1618.3,1618.2,1.07405361]
["bitfinex","ETHUSD",1693596734546,6.44718356,1618.3,1618.2,5.70882361]
["bitfinex","ETHUSD",1693596734695,6.44718356,1618.3,1618.2,19.15943657]
["bitfinex","ETHUSD",1693596735036,1e-08,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1693596735242,1e-08,1618.6,1618.5,18.05766765]
["bitfinex","ETHUSD",1693596735402,1e-08,1618.6,1618.5,13.42374765]
["bitfinex","ETHUSD",1693596735601,1e-08,1618.6,1618.5,8.78982765]
["bitfinex","ETHUSD",1693596738612,9.26726001,1618.6,1618.3,2.26498425]
["bitfinex","ETHUSD",1693596738825,9.26726001,1618.6,1618.4,1.0739552]
["bitfinex","ETHUSD",1693596740143,1e-08,1618.6,1618.4,1.0739552]
["bitfinex","ETHUSD",1693596740359,1e-08,1618.6,1618.4,10.3423552]
["bitfinex","ETHUSD",1693596740521,1e-08,1618.6,1618.4,9.2684]
["bitfinex","ETHUSD",1693596741351,1e-08,1618.6,1618.5,1.07395039]
["bitfinex","ETHUSD",1693596741733,1e-08,1618.6,1618.4,4.6342]
["bitfinex","ETHUSD",1693596742358,1e-08,1618.6,1618.5,1.07395584]
["bitfinex","ETHUSD",1693596744865,1e-08,1618.6,1618.5,5.70787584]
["bitfinex","ETHUSD",1693596745668,1e-08,1618.6,1618.5,10.34179584]
["bitfinex","ETHUSD",1693596746225,1e-08,1618.6,1618.5,5.70787584]
["bitfinex","ETHUSD",1693596746743,1e-08,1618.6,1618.5,6.35594395]
["bitfinex","ETHUSD",1693596747069,1e-08,1618.6,1618.5,5.70787584]
["bitfinex","ETHUSD",1693596749525,4.63363001,1618.6,1618.5,1.07395584]
["bitfinex","ETHUSD",1693596749728,9.26726001,1618.6,1618.5,1.07395584]
["bitfinex","ETHUSD",1693596750246,9.26726001,1618.6,1618.4,1.72202395]
["bitfinex","ETHUSD",1693596750449,4.63363001,1618.6,1618.5,1.07395584]
["bitfinex","ETHUSD",1693596752163,1e-08,1618.6,1618.5,1.07395584]
["bitfinex","ETHUSD",1693596752668,1e-08,1618.6,1618.5,5.70787584]
["bitfinex","ETHUSD",1693596752970,1e-08,1618.6,1618.5,10.34179584]
["bitfinex","ETHUSD",1693596753471,1e-08,1618.6,1618.5,5.70787584]
["bitfinex","ETHUSD",1693596755481,1e-08,1618.6,1618.5,8.78972988]
["bitfinex","ETHUSD",1693596761153,1e-08,1618.6,1618.5,4.15580988]
["bitfinex","ETHUSD",1693596761881,4.63363001,1618.6,1618.5,4.15580988]
["bitfinex","ETHUSD",1693596763410,1e-08,1618.6,1618.5,4.15580988]
["bitfinex","ETHUSD",1693596764382,1e-08,1618.6,1618.5,9.43779799]
["bitfinex","ETHUSD",1693596764758,1e-08,1618.6,1618.5,14.07171799]
["bitfinex","ETHUSD",1693596766782,1e-08,1618.6,1618.5,14.39617433]
["bitfinex","ETHUSD",1693596768654,1e-08,1618.6,1618.5,15.98817433]
["bitfinex","ETHUSD",1693596768872,1e-08,1618.6,1618.5,21.9187936]
["bitfinex","ETHUSD",1693596769063,1e-08,1618.6,1618.5,20.94626915]
["bitfinex","ETHUSD",1693596769258,1e-08,1618.6,1618.5,27.46226915]
["bitfinex","ETHUSD",1693596769474,1e-08,1618.6,1618.5,30.94226915]
["bitfinex","ETHUSD",1693596770202,0.101,1618.7,1618.6,9.51799999]
["bitfinex","ETHUSD",1693596770394,0.101,1618.7,1618.6,30.94222484]
["bitfinex","ETHUSD",1693596771245,0.101,1618.7,1618.6,33.94222484]
["bitfinex","ETHUSD",1693596771595,0.101,1618.7,1618.6,35.56309893]
["bitfinex","ETHUSD",1693596773295,0.101,1618.7,1618.6,34.26757396]
["bitfinex","ETHUSD",1693596775207,9.73266,1619.3,1618.9,3.0]
["bitfinex","ETHUSD",1693596775407,9.73266,1619.3,1619.0,13.42066988]
["bitfinex","ETHUSD",1693596775739,9.73266,1619.3,1619.0,12.34671404]
["bitfinex","ETHUSD",1693596777636,5.101,1619.3,1619.0,13.93871404]
["bitfinex","ETHUSD",1693596777835,5.101,1619.3,1619.2,9.26382]
["bitfinex","ETHUSD",1693596778038,4.601,1619.3,1619.2,10.33733727]
["bitfinex","ETHUSD",1693596778246,4.601,1619.3,1619.2,13.41919131]
["bitfinex","ETHUSD",1693596778721,4.601,1619.3,1619.2,18.05110131]
["bitfinex","ETHUSD",1693596779061,4.601,1619.3,1619.2,13.41919131]
["bitfinex","ETHUSD",1693596779228,4.601,1619.3,1619.2,14.06627554]
["bitfinex","ETHUSD",1693596780360,4.601,1619.3,1619.2,15.65827554]
["bitfinex","ETHUSD",1693596781461,4.601,1619.3,1619.2,27.28618554]
["bitfinex","ETHUSD",1693596781959,0.101,1619.6,1619.5,9.516]
["bitfinex","ETHUSD",1693596782125,0.101,1619.6,1619.5,29.01337427]
["bitfinex","ETHUSD",1693596782775,0.101,1619.6,1619.5,30.30517822]
["bitfinex","ETHUSD",1693596783332,0.101,1619.6,1619.5,24.08929885]
["bitfinex","ETHUSD",1693596783631,9.36254,1619.6,1619.5,0.64559659]
["bitfinex","ETHUSD",1693596783837,9.36254,1619.6,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596784060,5.567424,1619.5,1619.3,6.24566266]
["bitfinex","ETHUSD",1693596784367,5.567424,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596784666,4.73179,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596785085,13.99335,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596785260,13.99335,1619.6,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596785462,13.99335,1619.6,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596785781,20.50935,1619.6,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596786004,2.050935,1619.5,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596786163,2.050935,1619.5,1619.3,6.24562266]
["bitfinex","ETHUSD",1693596786484,4.73177,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596786485,9.36269,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596786647,4.63105,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596787163,4.63105,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596787571,4.63105,1619.5,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596787763,4.63105,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596788071,15.29253,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596789488,4.63105,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596789656,4.63105,1619.5,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596790213,8.11715162,1619.5,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596790359,12.74820162,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596795624,8.11715162,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596796323,3.48610162,1619.5,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596796508,0.101,1619.6,1619.3,9.3275167]
["bitfinex","ETHUSD",1693596796707,0.101,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596797521,4.73177,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596797923,0.101,1619.6,1619.4,8.35880182]
["bitfinex","ETHUSD",1693596798109,9.36258,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596799613,13.99337,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596799920,15.865861,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596806116,15.865861,1619.6,1619.4,1.71904888]
["bitfinex","ETHUSD",1693596806323,15.865861,1619.6,1619.5,1.0734111]
["bitfinex","ETHUSD",1693596806523,18.865861,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596806723,15.865861,1619.6,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596807613,1.5865861,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596807821,15.4797361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596808021,17.0717361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596808546,17.0717361,1619.5,1619.4,1.71904888]
["bitfinex","ETHUSD",1693596808706,17.0717361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596817753,17.0717361,1619.5,1619.4,1.71904888]
["bitfinex","ETHUSD",1693596818121,17.0717361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596818859,20.0717361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596819523,20.0717361,1619.5,1619.4,1.71904888]
["bitfinex","ETHUSD",1693596819723,20.0717361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596820133,18.4797361,1619.5,1619.4,0.64563778]
["bitfinex","ETHUSD",1693596821766,18.4797361,1619.5,1619.3,1.61403266]
["bitfinex","ETHUSD",1693596823231,18.4797361,1619.5,1619.4,1.0734111]
["bitfinex","ETHUSD",1693596823431,18.4797361,1619.5,1619.3,0.64563778]
["bitfinex","ETHUSD",1693596824235,9.26326,1619.3,1619.2,0.64563778]
["bitfinex","ETHUSD",1693596824436,9.26326,1619.3,1619.2,1.71914956]
["bitfinex","ETHUSD",1693596826136,9.26326,1619.3,1619.2,1.07351178]
["bitfinex","ETHUSD",1693596833777,9.26326,1619.3,1619.1,1.6777]
["bitfinex","ETHUSD",1693596833979,9.26326,1619.3,1619.0,1.61403266]
["bitfinex","ETHUSD",1693596834166,9.26326,1619.3,1619.0,3.44134266]
["bitfinex","ETHUSD",1693596834366,9.26326,1619.3,1619.1,1.07352495]
["bitfinex","ETHUSD",1693596834967,13.89489,1619.3,1619.1,1.07352495]
["bitfinex","ETHUSD",1693596835169,13.89489,1619.3,1619.0,0.64563778]
["bitfinex","ETHUSD",1693596835414,13.89489,1619.3,1619.0,1.71919672]
["bitfinex","ETHUSD",1693596836814,13.89489,1619.3,1619.0,2.14890588]
["bitfinex","ETHUSD",1693596837017,13.89489,1619.3,1619.1,1.07355894]
["bitfinex","ETHUSD",1693596839342,15.48689,1619.3,1618.9,2.25513778]
["bitfinex","ETHUSD",1693596839497,15.48689,1619.3,1619.0,1.07360746]
["bitfinex","ETHUSD",1693596839699,13.89489,1619.3,1619.0,1.07360746]
["bitfinex","ETHUSD",1693596839896,1.389489,1619.2,1619.0,1.07360746]
["bitfinex","ETHUSD",1693596840208,9.2644,1619.1,1619.0,1.07360746]
["bitfinex","ETHUSD",1693596852513,13.8966,1619.1,1619.0,1.07360746]
["bitfinex","ETHUSD",1693596852703,13.8966,1619.1,1618.9,0.64563778]
["bitfinex","ETHUSD",1693596853242,13.8966,1619.1,1618.9,1.71924524]
["bitfinex","ETHUSD",1693596853804,13.8966,1619.1,1618.8,3.29893266]
["bitfinex","ETHUSD",1693596854105,13.8966,1619.1,1618.9,1.073635]
["bitfinex","ETHUSD",1693596856231,9.2644,1619.1,1618.9,1.073635]
["bitfinex","ETHUSD",1693596872420,9.2644,1619.1,1618.9,1.71927278]
["bitfinex","ETHUSD",1693596879091,11.002636,1619.1,1618.9,1.71927278]
["bitfinex","ETHUSD",1693596879295,15.634836,1619.1,1618.8,2.33053778]
["bitfinex","ETHUSD",1693596879591,17.226836,1619.1,1618.9,1.07370462]
["bitfinex","ETHUSD",1693596879787,15.634836,1619.1,1618.8,0.64563778]
["bitfinex","ETHUSD",1693596879989,15.634836,1619.1,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596880199,1.5634836,1619.0,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596880380,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596880862,9.26554,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596882448,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596885162,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596885609,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596885811,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596886504,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596886913,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596887667,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596888198,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596888509,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596889432,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596889732,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596890167,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596891712,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596898433,4.63277,1618.9,1618.8,2.68773683]
["bitfinex","ETHUSD",1693596898735,4.63277,1618.9,1618.8,1.71934195]
["bitfinex","ETHUSD",1693596903735,10.34843136,1618.9,1618.8,1.07370417]
["bitfinex","ETHUSD",1693596904030,19.57320136,1618.9,1618.6,0.64563778]
["bitfinex","ETHUSD",1693596904393,13.90002,1618.7,1618.6,0.64563778]
["bitfinex","ETHUSD",1693596904703,13.90002,1618.7,1618.5,2.6878881]
["bitfinex","ETHUSD",1693596904927,15.590022,1618.7,1618.6,1.07385544]
["bitfinex","ETHUSD",1693596905614,15.590022,1618.7,1618.5,1.71949322]
["bitfinex","ETHUSD",1693596905920,15.590022,1618.7,1618.6,1.07385544]
["bitfinex","ETHUSD",1693596906440,15.590022,1618.7,1618.5,1.71949322]
["bitfinex","ETHUSD",1693596907626,15.590022,1618.7,1618.5,1.07385544]
["bitfinex","ETHUSD",1693596907827,1.5590022,1618.6,1618.5,1.07385544]
["bitfinex","ETHUSD",1693596908026,10.8262622,1618.6,1618.5,1.07385544]
["bitfinex","ETHUSD",1693596911439,15.4598922,1618.6,1618.5,1.07385544]
["bitfinex","ETHUSD",1693596913019,10.8262622,1618.6,1618.4,1.71949322]
["bitfinex","ETHUSD",1693596913233,10.8262622,1618.6,1618.5,1.07385544]
["bitfinex","ETHUSD",1693596913434,15.4598922,1618.6,1618.5,1.07385544]
["bitfinex","ETHUSD",1693596913910,10.8262622,1618.6,1618.4,0.64563778]
["bitfinex","ETHUSD",1693596914128,1.08262622,1618.5,1618.4,0.64563778]
["bitfinex","ETHUSD",1693596914322,10.35046622,1618.5,1618.4,0.64563778]
["bitfinex","ETHUSD",1693596917557,10.35046622,1618.5,1618.4,1.71949322]
["bitfinex","ETHUSD",1693596917738,10.35046622,1618.5,1618.4,0.64563778]
["bitfinex","ETHUSD",1693596921240,14.98438622,1618.5,1618.4,0.64563778]
["bitfinex","ETHUSD",1693596921437,14.98438622,1618.5,1618.3,1.71949322]
["bitfinex","ETHUSD",1693596921637,14.98438622,1618.5,1618.4,1.07385544]
["bitfinex","ETHUSD",1693596921876,14.98438622,1618.5,1618.3,1.71949322]
["bitfinex","ETHUSD",1693596922180,14.98438622,1618.5,1618.4,1.07385544]
["bitfinex","ETHUSD",1693596922671,14.98438622,1618.5,1618.3,1.71949322]
["bitfinex","ETHUSD",1693596922878,14.98438622,1618.5,1618.4,1.07385544]
["bitfinex","ETHUSD",1693596923049,14.98438622,1618.5,1618.3,1.71949322]
["bitfinex","ETHUSD",1693596923369,14.98438622,1618.5,1618.4,1.07385544]
["bitfinex","ETHUSD",1693596923739,14.98438622,1618.5,1618.3,1.71949322]
["bitfinex","ETHUSD",1693596924581,14.98438622,1618.5,1618.3,2.6878881]
["bitfinex","ETHUSD",1693596925088,14.98438622,1618.5,1618.4,1.07385544]
["bitfinex","ETHUSD",1693596925436,16.57638622,1618.5,1618.4,1.07385544]
["bitfinex","ETHUSD",1693596925797,16.57638622,1618.5,1618.2,1.61403266]
["bitfinex","ETHUSD",1693596925945,1.65763862,1618.4,1618.3,1.0740457]
["bitfinex","ETHUSD",1693596926142,15.56023862,1618.4,1618.3,1.0740457]
["bitfinex","ETHUSD",1693596926350,15.56023862,1618.4,1618.2,0.64563778]
["bitfinex","ETHUSD",1693596927143,15.56023862,1618.4,1618.2,1.71968348]
["bitfinex","ETHUSD",1693596927344,13.9026,1618.4,1618.3,1.0740457]
["bitfinex","ETHUSD",1693596927544,13.9026,1618.4,1618.2,0.64563778]
["bitfinex","ETHUSD",1693596928869,4.63349,1618.7,1618.3,3.72749182]
["bitfinex","ETHUSD",1693596929081,4.63349,1618.7,1618.4,10.98806348]
["bitfinex","ETHUSD",1693596929273,9.26709,1618.7,1618.5,1.0740457]
["bitfinex","ETHUSD",1693596929799,13.90069,1618.7,1618.3,5.22583266]
["bitfinex","ETHUSD",1693596930002,13.90069,1618.7,1618.4,1.07398825]
["bitfinex","ETHUSD",1693596932175,13.90069,1618.7,1618.5,0.00484529]
["bitfinex","ETHUSD",1693596932375,13.90069,1618.7,1618.5,0.32450852]
["bitfinex","ETHUSD",1693596932576,15.290959,1618.6,1618.5,0.32450852]
["bitfinex","ETHUSD",1693596936966,15.290959,1618.6,1618.5,1.39847956]
["bitfinex","ETHUSD",1693596937478,15.290959,1618.6,1618.5,1.39847851]
["bitfinex","ETHUSD",1693596944300,15.290959,1618.6,1618.5,2.04411629]
["bitfinex","ETHUSD",1693596944301,4.63363,1618.6,1618.5,2.04411629]
["bitfinex","ETHUSD",1693596944762,4.63346,1618.7,1618.5,3.01251117]
["bitfinex","ETHUSD",1693596944966,4.63346,1618.7,1618.6,1.07396999]
["bitfinex","ETHUSD",1693596945193,9.26698,1618.7,1618.6,1.07396999]
["bitfinex","ETHUSD",1693596945497,9.26698,1618.7,1618.6,1.38980942]
["bitfinex","ETHUSD",1693596946206,9.26698,1618.7,1618.6,2.04028367]
["bitfinex","ETHUSD",1693596946704,9.26698,1618.7,1618.6,1.39464589]
["bitfinex","ETHUSD",1693596947401,13.9005,1618.7,1618.6,1.39464589]
["bitfinex","ETHUSD",1693596947911,9.26698,1618.7,1618.6,1.39464589]
["bitfinex","ETHUSD",1693596949105,4.63346,1618.7,1618.6,2.04028367]
["bitfinex","ETHUSD",1693596949270,9.26634,1618.8,1618.6,3.00867855]
["bitfinex","ETHUSD",1693596949606,4.63311,1618.8,1618.7,1.72214928]
["bitfinex","ETHUSD",1693596949969,4.63311,1618.8,1618.7,1.72697694]
["bitfinex","ETHUSD",1693596951308,4.63311,1618.8,1618.7,2.04259791]
["bitfinex","ETHUSD",1693596952711,4.63311,1618.8,1618.7,1.39424785]
["bitfinex","ETHUSD",1693596954279,4.63311,1618.8,1618.7,2.15870313]
["bitfinex","ETHUSD",1693596958219,9.26638,1618.8,1618.7,1.39424785]
["bitfinex","ETHUSD",1693596959699,9.26638,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596959700,13.89965,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596961728,9.26638,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596962601,4.63278,1618.9,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596962830,9.26612,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596965136,15.28907,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596966951,16.88107,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596967133,27.59598404,1618.8,1618.7,0.32044863]
["bitfinex","ETHUSD",1693596967448,27.59598404,1618.8,1618.7,0.00482766]
["bitfinex","ETHUSD",1693596967801,29.64508404,1618.8,1618.7,0.00482766]
["bitfinex","ETHUSD",1693596968024,29.64508404,1618.8,1618.2,0.64835006]
["bitfinex","ETHUSD",1693596968236,1.592,1618.6,1618.2,0.64835006]
["bitfinex","ETHUSD",1693596968436,1.592,1618.6,1618.3,0.24688399]
["bitfinex","ETHUSD",1693596968437,13.90191,1618.5,1618.3,0.24688399]
["bitfinex","ETHUSD",1693596968935,15.49391,1618.5,1618.0,3.47334494]
["bitfinex","ETHUSD",1693596969140,15.49391,1618.5,1618.4,0.00480087]
["bitfinex","ETHUSD",1693596969350,18.17868,1618.5,1618.4,0.00480087]
["bitfinex","ETHUSD",1693596969557,21.17868,1618.5,1618.4,0.00480087]
["bitfinex","ETHUSD",1693596972911,19.58668,1618.5,1618.2,0.00468573]
["bitfinex","ETHUSD",1693596973111,16.90191,1618.5,1618.2,0.00468573]
["bitfinex","ETHUSD",1693596973309,9.26794,1618.5,1618.2,1.07876953]
["bitfinex","ETHUSD",1693596973508,9.26794,1618.5,1618.2,5.71348953]
["bitfinex","ETHUSD",1693596973509,4.63397,1618.5,1618.2,5.71348953]
["bitfinex","ETHUSD",1693596973734,9.26794,1618.5,1618.2,4.63940573]
["bitfinex","ETHUSD",1693596974911,9.26794,1618.5,1618.3,1.07402867]
["bitfinex","ETHUSD",1693596976061,9.26794,1618.5,1618.4,0.00466809]
["bitfinex","ETHUSD",1693596976929,4.63367,1618.6,1618.4,0.00466809]
["bitfinex","ETHUSD",1693596977229,4.63392,1618.5,1618.3,4.63435]
["bitfinex","ETHUSD",1693596980037,4.63394,1618.5,1618.4,0.00466809]
["bitfinex","ETHUSD",1693596981151,4.63394,1618.5,1618.3,4.63435]
["bitfinex","ETHUSD",1693596981355,4.63394,1618.5,1618.4,0.24688261]
["bitfinex","ETHUSD",1693596981714,4.63394,1618.5,1618.3,4.63435]
["bitfinex","ETHUSD",1693596982019,4.63394,1618.5,1618.4,0.00466809]
["bitfinex","ETHUSD",1693596982848,4.63394,1618.5,1618.4,0.4685699]
["bitfinex","ETHUSD",1693596983056,4.63394,1618.5,1618.4,0.46390181]
["bitfinex","ETHUSD",1693596983853,4.63394,1618.5,1618.3,4.63435]
["bitfinex","ETHUSD",1693596984062,4.63394,1618.5,1618.4,0.00466809]
["bitfinex","ETHUSD",1693596984856,9.26788,1618.5,1618.4,0.00466809]
["bitfinex","ETHUSD",1693596985155,9.26788,1618.5,1618.3,4.63435]
["bitfinex","ETHUSD",1693596985757,9.26788,1618.5,1618.2,12.79511494]
["bitfinex","ETHUSD",1693596985954,9.26788,1618.5,1618.3,1.07396154]
["bitfinex","ETHUSD",1693596986166,9.26788,1618.5,1618.3,1.07863845]
["bitfinex","ETHUSD",1693596989604,13.90182,1618.5,1618.3,0.00467691]
["bitfinex","ETHUSD",1693596990976,13.90182,1618.5,1618.3,1.07870715]
["bitfinex","ETHUSD",1693596991170,13.90182,1618.5,1618.3,0.00467691]
["bitfinex","ETHUSD",1693596991372,13.90182,1618.5,1618.3,1.07869768]
["bitfinex","ETHUSD",1693596992252,16.108319,1618.5,1618.3,1.07869768]
["bitfinex","ETHUSD",1693596992453,16.108319,1618.5,1618.3,0.00467691]
["bitfinex","ETHUSD",1693596993792,17.700319,1618.5,1618.3,0.00467691]
["bitfinex","ETHUSD",1693596994211,17.700319,1618.5,1618.1,1.07410321]
["bitfinex","ETHUSD",1693596995311,17.700319,1618.5,1618.2,0.00468573]
["bitfinex","ETHUSD",1693596995515,1.7700319,1618.4,1618.2,0.00468573]
["bitfinex","ETHUSD",1693596995807,9.26898,1618.3,1618.2,0.00468573]
["bitfinex","ETHUSD",1693597004899,13.90347,1618.3,1618.2,1.07882461]
["bitfinex","ETHUSD",1693597005067,13.90347,1618.3,1618.2,0.00468573]
["bitfinex","ETHUSD",1693597008703,13.90347,1618.3,1618.2,0.65217621]
["bitfinex","ETHUSD",1693597008906,15.97277019,1618.3,1618.2,0.65217621]
["bitfinex","ETHUSD",1693597009376,15.97277019,1618.3,1618.2,0.00468573]
["bitfinex","ETHUSD",1693597011076,15.97277019,1618.3,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597011266,15.97277019,1618.3,1618.2,1.38028032]
["bitfinex","ETHUSD",1693597014504,20.56477019,1618.3,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597019915,18.97277019,1618.3,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597021886,8.12100258,1618.5,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597022082,3.0,1618.5,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597022424,7.63393,1618.5,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597023812,9.26748,1618.6,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597023813,9.26756,1618.6,1618.2,0.30604302]
["bitfinex","ETHUSD",1693597024008,4.63366,1618.6,1618.2,2.02755897]
["bitfinex","ETHUSD",1693597024192,4.63366,1618.6,1618.3,1.07402547]
["bitfinex","ETHUSD",1693597024392,9.26744,1618.6,1618.3,1.07402547]
["bitfinex","ETHUSD",1693597025126,9.26744,1618.6,1618.4,0.00463812]
["bitfinex","ETHUSD",1693597025491,4.63364,1618.6,1618.4,0.00463812]
["bitfinex","ETHUSD",1693597025690,8.12355143,1618.7,1618.4,0.00463812]
["bitfinex","ETHUSD",1693597026027,3.49015143,1618.7,1618.3,1.07402547]
["bitfinex","ETHUSD",1693597026331,3.49015143,1618.7,1618.5,0.29968719]
["bitfinex","ETHUSD",1693597026624,8.12351143,1618.7,1618.2,5.69890568]
["bitfinex","ETHUSD",1693597026845,8.12351143,1618.7,1618.4,9.26827]
["bitfinex","ETHUSD",1693597027436,8.12350143,1618.7,1618.4,12.35012404]
["bitfinex","ETHUSD",1693597028338,8.12350143,1618.7,1618.5,1.07389283]
["bitfinex","ETHUSD",1693597028339,0.49015143,1618.7,1618.5,1.07389283]
["bitfinex","ETHUSD",1693597028518,9.26627,1618.8,1618.5,1.07389283]
["bitfinex","ETHUSD",1693597028849,9.26627,1618.8,1618.4,13.94212404]
["bitfinex","ETHUSD",1693597029004,9.26627,1618.8,1618.5,1.07389082]
["bitfinex","ETHUSD",1693597029204,9.26627,1618.8,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597031141,9.26627,1618.8,1618.4,9.71032404]
["bitfinex","ETHUSD",1693597031309,9.76260537,1618.8,1618.4,9.71032404]
["bitfinex","ETHUSD",1693597031509,9.76260537,1618.8,1618.5,1.07389494]
["bitfinex","ETHUSD",1693597032126,9.76260537,1618.8,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597040154,9.76260537,1618.8,1618.4,9.71032404]
["bitfinex","ETHUSD",1693597041255,9.76260537,1618.8,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597042558,14.39582537,1618.8,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597043422,9.76260537,1618.8,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597043954,14.39582537,1618.8,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597050830,15.98782537,1618.8,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597051029,4.59878254,1618.7,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597051234,4.63363,1618.6,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597051728,9.26726,1618.6,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597054572,12.26726,1618.6,1618.5,0.30460654]
["bitfinex","ETHUSD",1693597056480,16.90089,1618.6,1618.5,0.2136384]
["bitfinex","ETHUSD",1693597056658,19.21421225,1618.6,1618.5,0.2136384]
["bitfinex","ETHUSD",1693597059740,20.80621225,1618.6,1618.5,0.2136384]
["bitfinex","ETHUSD",1693597061557,20.80621225,1618.6,1618.5,0.00463358]
["bitfinex","ETHUSD",1693597061972,22.79961225,1618.6,1618.5,0.00463358]
["bitfinex","ETHUSD",1693597062172,24.37941225,1618.6,1618.2,1.07410077]
["bitfinex","ETHUSD",1693597062380,2.43794123,1618.5,1618.2,1.07410077]
["bitfinex","ETHUSD",1693597062586,9.2684,1618.4,1618.2,1.07410077]
["bitfinex","ETHUSD",1693597062894,9.2684,1618.4,1618.3,0.23256745]
["bitfinex","ETHUSD",1693597063168,9.2684,1618.4,1618.3,0.23721867]
["bitfinex","ETHUSD",1693597063838,9.2684,1618.4,1618.3,1.31132583]
["bitfinex","ETHUSD",1693597064039,10.90243812,1618.4,1618.3,1.31132583]
["bitfinex","ETHUSD",1693597064377,10.90243812,1618.4,1618.3,0.23721867]
["bitfinex","ETHUSD",1693597064735,10.90243812,1618.4,1618.3,1.31133324]
["bitfinex","ETHUSD",1693597065097,4.6342,1618.4,1618.3,1.31133324]
["bitfinex","ETHUSD",1693597069488,9.72140537,1618.8,1618.3,1.95873959]
["bitfinex","ETHUSD",1693597069650,8.12940537,1618.8,1618.4,1.72152092]
["bitfinex","ETHUSD",1693597069850,5.12940537,1618.8,1618.4,1.72152092]
["bitfinex","ETHUSD",1693597070085,5.12940537,1618.8,1618.5,0.00463358]
["bitfinex","ETHUSD",1693597070647,9.76260537,1618.8,1618.5,0.00463358]
["bitfinex","ETHUSD",1693597071054,9.76260537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597074060,9.76260537,1618.8,1618.7,0.00461596]
["bitfinex","ETHUSD",1693597074260,12.76260537,1618.8,1618.7,0.00461596]
["bitfinex","ETHUSD",1693597075068,12.76260537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597078101,12.76260537,1618.8,1618.7,0.00461596]
["bitfinex","ETHUSD",1693597079117,12.76260537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597080113,12.76260537,1618.8,1618.7,0.00461596]
["bitfinex","ETHUSD",1693597081118,12.76260537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597081618,8.12940537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597081967,5.12940537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597082169,5.12940537,1618.8,1618.7,0.00461596]
["bitfinex","ETHUSD",1693597082368,9.76260537,1618.8,1618.7,0.00461596]
["bitfinex","ETHUSD",1693597083110,9.76260537,1618.8,1618.6,0.23229325]
["bitfinex","ETHUSD",1693597083311,9.76260537,1618.8,1618.5,6.3185]
["bitfinex","ETHUSD",1693597083671,9.76260537,1618.8,1618.5,1.6847]
["bitfinex","ETHUSD",1693597084013,15.83535591,1618.8,1618.5,1.6847]
["bitfinex","ETHUSD",1693597084219,15.83535591,1618.8,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597086215,15.83535591,1618.8,1618.7,0.20869901]
["bitfinex","ETHUSD",1693597086383,15.83535591,1618.8,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597089637,3.0,1618.7,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597089805,18.94275559,1618.7,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597090128,18.94275559,1618.7,1618.4,1.07394957]
["bitfinex","ETHUSD",1693597091234,18.94275559,1618.7,1618.5,0.00463358]
["bitfinex","ETHUSD",1693597101126,18.94275559,1618.7,1618.6,0.2088519]
["bitfinex","ETHUSD",1693597102133,18.94275559,1618.7,1618.6,0.21347667]
["bitfinex","ETHUSD",1693597112368,20.53475559,1618.7,1618.6,0.21347667]
["bitfinex","ETHUSD",1693597112714,20.53475559,1618.7,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597112715,14.30941559,1618.7,1618.6,0.00462477]
["bitfinex","ETHUSD",1693597113146,18.94275559,1618.7,1618.4,1.6555]
["bitfinex","ETHUSD",1693597113460,18.94275559,1618.7,1618.5,0.20900482]
["bitfinex","ETHUSD",1693597113861,18.94275559,1618.7,1618.4,1.6555]
["bitfinex","ETHUSD",1693597114159,18.94275559,1618.7,1618.6,0.21329845]
["bitfinex","ETHUSD",1693597114513,18.94275559,1618.7,1618.6,0.00444655]
["bitfinex","ETHUSD",1693597115144,18.94275559,1618.7,1618.4,1.6555]
["bitfinex","ETHUSD",1693597115659,18.94275559,1618.7,1618.5,0.20900482]
["bitfinex","ETHUSD",1693597116360,18.94275559,1618.7,1618.4,1.6555]
["bitfinex","ETHUSD",1693597116750,18.94275559,1618.7,1618.6,0.2094154]
["bitfinex","ETHUSD",1693597117059,18.94275559,1618.7,1618.4,1.6555]
["bitfinex","ETHUSD",1693597117230,18.94275559,1618.7,1618.6,0.00429271]
["bitfinex","ETHUSD",1693597118177,18.94275559,1618.7,1618.4,1.6555]
["bitfinex","ETHUSD",1693597119157,18.94275559,1618.7,1618.5,0.0043985]
["bitfinex","ETHUSD",1693597131249,18.94275559,1618.7,1618.6,0.20939574]
["bitfinex","ETHUSD",1693597132083,18.94275559,1618.7,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597135485,16.90002,1618.7,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597135686,7.63334,1618.7,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597135895,7.63334,1618.7,1618.6,1.28761586]
["bitfinex","ETHUSD",1693597136964,9.76280537,1618.8,1618.6,1.28761586]
["bitfinex","ETHUSD",1693597137295,5.12954537,1618.8,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597137472,9.76272537,1618.8,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597139361,9.76272537,1618.8,1618.6,0.92789247]
["bitfinex","ETHUSD",1693597152441,14.39590537,1618.8,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597152787,4.592,1618.7,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597152992,19.10998546,1618.7,1618.6,0.21368845]
["bitfinex","ETHUSD",1693597153411,19.10998546,1618.7,1618.6,0.00429271]
["bitfinex","ETHUSD",1693597153833,20.64888546,1618.7,1618.6,0.00429271]
["bitfinex","ETHUSD",1693597154129,20.64888546,1618.7,1618.2,1.62052931]
["bitfinex","ETHUSD",1693597154329,2.06488855,1618.6,1618.2,2.69453485]
["bitfinex","ETHUSD",1693597154529,13.90187,1618.5,1618.2,2.69453485]
["bitfinex","ETHUSD",1693597154834,13.90187,1618.5,1618.3,1.07400554]
["bitfinex","ETHUSD",1693597155013,13.90187,1618.5,1618.2,0.64821172]
["bitfinex","ETHUSD",1693597155220,13.90187,1618.5,1618.3,0.00444908]
["bitfinex","ETHUSD",1693597155523,1.390187,1618.4,1618.3,0.00444908]
["bitfinex","ETHUSD",1693597155726,10.658587,1618.4,1618.3,0.00444908]
["bitfinex","ETHUSD",1693597159801,15.292787,1618.4,1618.3,0.00444908]
["bitfinex","ETHUSD",1693597161142,15.292787,1618.4,1618.3,0.19975185]
["bitfinex","ETHUSD",1693597161635,15.292787,1618.4,1618.1,0.64821172]
["bitfinex","ETHUSD",1693597161940,10.658587,1618.4,1618.1,0.64821172]
["bitfinex","ETHUSD",1693597162141,10.658587,1618.4,1618.2,0.00432797]
["bitfinex","ETHUSD",1693597162640,15.292787,1618.4,1618.2,0.00432797]
["bitfinex","ETHUSD",1693597163128,10.658587,1618.4,1618.1,1.72233576]
["bitfinex","ETHUSD",1693597163343,10.658587,1618.4,1618.2,1.07412404]
["bitfinex","ETHUSD",1693597163523,10.658587,1618.4,1618.1,0.64821172]
["bitfinex","ETHUSD",1693597163914,10.658587,1618.4,1618.2,1.0741001]
["bitfinex","ETHUSD",1693597164114,10.658587,1618.4,1618.2,0.00432797]
["bitfinex","ETHUSD",1693597164343,15.292787,1618.4,1618.2,0.00432797]
["bitfinex","ETHUSD",1693597165241,15.292787,1618.4,1618.1,1.074114]
["bitfinex","ETHUSD",1693597165441,17.342087,1618.4,1618.0,0.64821172]
["bitfinex","ETHUSD",1693597165645,17.342087,1618.4,1618.0,1.72234014]
["bitfinex","ETHUSD",1693597166205,17.342087,1618.4,1618.1,0.00433679]
["bitfinex","ETHUSD",1693597168445,18.03118497,1618.4,1618.1,0.00433679]
["bitfinex","ETHUSD",1693597171463,19.68758497,1618.4,1618.1,0.00433679]
["bitfinex","ETHUSD",1693597171666,19.68758497,1618.4,1618.1,1.07846521]
["bitfinex","ETHUSD",1693597173845,15.05338497,1618.4,1618.1,1.07846521]
["bitfinex","ETHUSD",1693597174234,13.47701681,1618.4,1618.1,1.07846521]
["bitfinex","ETHUSD",1693597174968,18.11121681,1618.4,1618.1,1.07846521]
["bitfinex","ETHUSD",1693597176183,18.11121681,1618.4,1618.2,0.19990482]
["bitfinex","ETHUSD",1693597176579,14.40551681,1618.4,1618.2,0.19990482]
["bitfinex","ETHUSD",1693597177159,14.40551681,1618.4,1618.3,0.00431916]
["bitfinex","ETHUSD",1693597177359,16.9921308,1618.4,1618.3,0.00431916]
["bitfinex","ETHUSD",1693597177556,19.9921308,1618.4,1618.3,0.00431916]
["bitfinex","ETHUSD",1693597182875,19.9921308,1618.4,1618.3,0.20071727]
["bitfinex","ETHUSD",1693597183085,19.9921308,1618.4,1618.3,0.20500023]
["bitfinex","ETHUSD",1693597183255,19.9921308,1618.4,1618.3,0.00428296]
["bitfinex","ETHUSD",1693597183670,21.5326308,1618.4,1618.3,0.00428296]
["bitfinex","ETHUSD",1693597184101,21.5326308,1618.4,1618.1,1.07416405]
["bitfinex","ETHUSD",1693597184307,18.94601681,1618.4,1618.1,1.07416405]
["bitfinex","ETHUSD",1693597185096,18.94601681,1618.4,1618.2,0.00425885]
["bitfinex","ETHUSD",1693597190588,18.94601681,1618.4,1618.3,0.19843323]
["bitfinex","ETHUSD",1693597191142,18.94601681,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597192132,17.40551681,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597192342,19.8311408,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597192996,15.1969408,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597193201,19.8311408,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597198536,19.8311408,1618.4,1618.3,1.27674944]
["bitfinex","ETHUSD",1693597200944,8.13711681,1618.4,1618.3,1.92539674]
["bitfinex","ETHUSD",1693597201108,12.77131681,1618.4,1618.3,1.92539674]
["bitfinex","ETHUSD",1693597201308,17.40551681,1618.4,1618.3,1.92539674]
["bitfinex","ETHUSD",1693597201616,12.77131681,1618.4,1618.3,1.92539674]
["bitfinex","ETHUSD",1693597202028,12.77131681,1618.4,1618.3,1.27674944]
["bitfinex","ETHUSD",1693597202427,12.77131681,1618.4,1618.3,1.92539674]
["bitfinex","ETHUSD",1693597203951,12.77131681,1618.4,1618.3,1.27674944]
["bitfinex","ETHUSD",1693597206552,17.40551681,1618.4,1618.3,1.27674944]
["bitfinex","ETHUSD",1693597216763,20.7566648,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597216925,23.83851884,1618.4,1618.3,0.20258626]
["bitfinex","ETHUSD",1693597218257,23.83851884,1618.4,1618.0,0.6486473]
["bitfinex","ETHUSD",1693597218457,3.0,1618.3,1618.0,1.72289986]
["bitfinex","ETHUSD",1693597218626,13.90431,1618.2,1618.0,1.72289986]
["bitfinex","ETHUSD",1693597218826,13.90431,1618.2,1618.1,0.18822547]
["bitfinex","ETHUSD",1693597219136,13.90431,1618.2,1618.1,1.26632115]
["bitfinex","ETHUSD",1693597220438,9.26954,1618.2,1618.1,1.26632115]
["bitfinex","ETHUSD",1693597226652,13.90431,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597226851,15.594741,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597228677,15.594741,1618.2,1618.1,1.26629879]
["bitfinex","ETHUSD",1693597230948,15.594741,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597231571,16.10002759,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597232469,19.18188163,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597232675,23.77388163,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597232968,24.25388163,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597233683,25.94481809,1618.2,1618.1,0.19206859]
["bitfinex","ETHUSD",1693597236753,25.94481809,1618.2,1618.1,0.00384312]
["bitfinex","ETHUSD",1693597236944,28.01851809,1618.2,1618.1,0.00384312]
["bitfinex","ETHUSD",1693597237145,28.01851809,1618.2,1617.7,0.1]
["bitfinex","ETHUSD",1693597237357,9.36370585,1618.1,1617.7,0.1]
["bitfinex","ETHUSD",1693597237561,13.9062,1618.0,1617.8,0.1693048]
["bitfinex","ETHUSD",1693597237785,13.9062,1618.0,1617.7,0.1]
["bitfinex","ETHUSD",1693597238180,13.9062,1618.0,1617.8,0.17449073]
["bitfinex","ETHUSD",1693597238564,13.9062,1618.0,1617.8,0.00518593]
["bitfinex","ETHUSD",1693597238765,16.39146058,1618.0,1617.8,0.00518593]
["bitfinex","ETHUSD",1693597239254,16.39146058,1618.0,1617.7,1.8065]
["bitfinex","ETHUSD",1693597239656,16.39146058,1618.0,1617.8,0.1693048]
["bitfinex","ETHUSD",1693597239867,16.39146058,1618.0,1617.7,1.8065]
["bitfinex","ETHUSD",1693597240081,16.39146058,1618.0,1617.9,0.00517702]
["bitfinex","ETHUSD",1693597240377,19.39146058,1618.0,1617.9,0.00517702]
["bitfinex","ETHUSD",1693597241205,19.39146058,1618.0,1617.7,1.8065]
["bitfinex","ETHUSD",1693597241403,9.27184,1617.8,1617.7,1.8065]
["bitfinex","ETHUSD",1693597241573,9.27184,1617.8,1617.7,2.88094556]
["bitfinex","ETHUSD",1693597242190,9.27184,1617.8,1617.7,1.81169485]
["bitfinex","ETHUSD",1693597242361,9.27184,1617.8,1617.7,0.10519485]
["bitfinex","ETHUSD",1693597242900,9.27184,1617.8,1617.7,1.17965973]
["bitfinex","ETHUSD",1693597243202,1.93914606,1617.9,1617.7,1.17965973]
["bitfinex","ETHUSD",1693597243405,9.27184,1617.8,1617.7,0.10519485]
["bitfinex","ETHUSD",1693597243719,9.27184,1617.8,1617.7,1.17965626]
["bitfinex","ETHUSD",1693597251129,9.27184,1617.8,1617.7,1.34998962]
["bitfinex","ETHUSD",1693597253333,16.90776,1617.8,1617.7,1.34998962]
["bitfinex","ETHUSD",1693597256349,17.39968764,1617.8,1617.7,1.34998962]
["bitfinex","ETHUSD",1693597256556,19.6032424,1617.8,1617.7,1.34998962]
["bitfinex","ETHUSD",1693597257199,19.6032424,1617.8,1617.7,0.27552821]
["bitfinex","ETHUSD",1693597257396,24.27709644,1617.8,1617.7,0.27552821]
["bitfinex","ETHUSD",1693597258131,24.75709644,1617.8,1617.7,0.27552821]
["bitfinex","ETHUSD",1693597258333,29.39301644,1617.8,1617.7,0.27552821]
["bitfinex","ETHUSD",1693597259027,29.39301644,1617.8,1617.7,0.10519485]
["bitfinex","ETHUSD",1693597259234,29.39301644,1617.8,1617.7,0.1]
["bitfinex","ETHUSD",1693597262834,29.39301644,1617.8,1617.6,0.01091149]
["bitfinex","ETHUSD",1693597263036,11.09315568,1617.7,1617.6,0.01091149]
["bitfinex","ETHUSD",1693597263241,25.00178568,1617.7,1617.6,1.08550278]
["bitfinex","ETHUSD",1693597271640,25.00178568,1617.7,1617.6,1.03550278]
["bitfinex","ETHUSD",1693597272922,25.00178568,1617.7,1617.5,0.1]
["bitfinex","ETHUSD",1693597274814,16.90863,1617.7,1617.5,0.74776328]
["bitfinex","ETHUSD",1693597275218,16.90863,1617.7,1617.6,0.16961095]
["bitfinex","ETHUSD",1693597275969,16.90863,1617.7,1617.5,0.74776328]
["bitfinex","ETHUSD",1693597275970,16.90863,1617.7,1617.5,1.71940821]
["bitfinex","ETHUSD",1693597276167,16.90863,1617.7,1617.6,0.00500293]
["bitfinex","ETHUSD",1693597276755,16.90863,1617.7,1617.6,0.1751354]
["bitfinex","ETHUSD",1693597277958,16.90863,1617.7,1617.6,0.82289868]
["bitfinex","ETHUSD",1693597278769,12.27242,1617.7,1617.6,0.82289868]
["bitfinex","ETHUSD",1693597278967,4.63621,1617.7,1617.6,1.79454361]
["bitfinex","ETHUSD",1693597279278,4.63621,1617.7,1617.6,1.14678033]
["bitfinex","ETHUSD",1693597279572,4.63621,1617.7,1617.6,1.79509494]
["bitfinex","ETHUSD",1693597279929,4.63621,1617.7,1617.6,1.62496247]
["bitfinex","ETHUSD",1693597280134,4.63621,1617.7,1617.6,0.65331754]
["bitfinex","ETHUSD",1693597280552,4.63621,1617.7,1617.6,0.82292849]
["bitfinex","ETHUSD",1693597284646,9.27242,1617.7,1617.6,0.82292849]
["bitfinex","ETHUSD",1693597285984,9.27242,1617.7,1617.6,0.17461388]
["bitfinex","ETHUSD",1693597287585,15.34865976,1617.7,1617.6,0.17461388]
["bitfinex","ETHUSD",1693597287782,18.34865976,1617.7,1617.6,0.17461388]
["bitfinex","ETHUSD",1693597298708,23.0225138,1617.7,1617.6,0.17461388]
["bitfinex","ETHUSD",1693597298890,23.5025138,1617.7,1617.4,0.1]
["bitfinex","ETHUSD",1693597299091,6.56185404,1617.6,1617.4,0.1]
["bitfinex","ETHUSD",1693597299394,19.2033054,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597299901,22.2033054,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597300088,25.28515944,1617.5,1617.4,0.33452587]
["bitfinex","ETHUSD",1693597300289,25.53262644,1617.5,1617.4,0.33452587]
["bitfinex","ETHUSD",1693597301205,26.01262644,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597301979,27.60462644,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597304512,18.37584644,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597304711,17.23966104,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597305709,20.23966104,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597309903,21.83166104,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597310288,22.32885379,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597311989,22.80885379,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597312317,25.55340317,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597312529,30.80814863,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597316033,30.19018317,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597319537,30.38025782,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597322820,25.56370844,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597323141,17.8450744,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597323541,27.15570844,1617.5,1617.4,0.1]
["bitfinex","ETHUSD",1693597323712,30.7736739,1617.5,1617.3,0.1]
["bitfinex","ETHUSD",1693597324036,7.67385404,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597324219,25.14243143,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597336535,20.47306404,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597338031,16.91121,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597338464,17.82499477,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597339968,16.91121,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597340476,16.91121,1617.4,1617.3,1.17481858]
["bitfinex","ETHUSD",1693597340768,13.91121,1617.4,1617.3,1.39111413]
["bitfinex","ETHUSD",1693597341263,13.91121,1617.4,1617.3,1.39539981]
["bitfinex","ETHUSD",1693597341973,16.91121,1617.4,1617.3,1.39539981]
["bitfinex","ETHUSD",1693597344372,13.91121,1617.4,1617.3,1.39539981]
["bitfinex","ETHUSD",1693597344678,9.27414,1617.4,1617.3,1.39539981]
["bitfinex","ETHUSD",1693597344972,4.63707,1617.4,1617.3,0.96854675]
["bitfinex","ETHUSD",1693597345177,4.63707,1617.4,1617.3,2.04336533]
["bitfinex","ETHUSD",1693597345376,9.27324,1617.6,1617.3,2.36734809]
["bitfinex","ETHUSD",1693597345575,9.27324,1617.6,1617.4,1.72384755]
["bitfinex","ETHUSD",1693597346076,9.76480035,1617.6,1617.5,0.21604866]
["bitfinex","ETHUSD",1693597346270,9.76480035,1617.6,1617.5,1.29513507]
["bitfinex","ETHUSD",1693597347278,9.76480035,1617.6,1617.5,0.22031649]
["bitfinex","ETHUSD",1693597347646,5.12812035,1617.6,1617.5,0.22031649]
["bitfinex","ETHUSD",1693597348054,9.76483035,1617.6,1617.5,0.22031649]
["bitfinex","ETHUSD",1693597351573,15.01950581,1617.6,1617.5,0.22031649]
["bitfinex","ETHUSD",1693597352075,15.01950581,1617.6,1617.5,0.00426783]
["bitfinex","ETHUSD",1693597352380,15.01950581,1617.6,1617.3,1.6522]
["bitfinex","ETHUSD",1693597352671,15.01950581,1617.6,1617.5,0.21623933]
["bitfinex","ETHUSD",1693597353071,15.01950581,1617.6,1617.3,2.0922629]
["bitfinex","ETHUSD",1693597353272,15.01950581,1617.6,1617.5,0.00426783]
["bitfinex","ETHUSD",1693597353581,15.01950581,1617.6,1617.5,0.22050716]
["bitfinex","ETHUSD",1693597353886,15.01950581,1617.6,1617.5,0.00426783]
["bitfinex","ETHUSD",1693597354375,15.01950581,1617.6,1617.3,2.0922629]
["bitfinex","ETHUSD",1693597354880,15.01950581,1617.6,1617.4,0.21561399]
["bitfinex","ETHUSD",1693597355044,3.0,1617.5,1617.4,0.21561399]
["bitfinex","ETHUSD",1693597355377,16.91034,1617.5,1617.4,0.21561399]
["bitfinex","ETHUSD",1693597356280,16.91034,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597368095,17.09677447,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597368267,16.91034,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597369969,17.88369657,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597378605,16.91034,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597381307,12.27356,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597381510,7.63678,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597385926,12.27356,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597387033,7.63678,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597388134,12.27356,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597411776,16.2236925,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597411982,20.8604725,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597415189,19.2684725,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597417063,20.8604725,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597423096,21.0491946,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597423598,21.99299083,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597424296,20.40099083,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597424696,21.37502537,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597424896,19.59430327,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597426202,14.95752327,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597430007,19.59430327,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597441730,19.77681636,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597450054,15.14003636,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597468280,7.81929309,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597469378,3.0,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597469662,5.12811035,1617.6,1617.4,1.29459321]
["bitfinex","ETHUSD",1693597469871,5.12811035,1617.6,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597479328,9.76473035,1617.6,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597486311,16.14145639,1617.6,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597503619,4.592,1617.5,1617.4,0.21989074]
["bitfinex","ETHUSD",1693597503970,18.50234,1617.5,1617.4,0.00427675]
["bitfinex","ETHUSD",1693597504720,18.50234,1617.5,1617.3,0.1]
["bitfinex","ETHUSD",1693597504943,3.442234,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597505148,20.353444,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597505471,20.353444,1617.4,1617.3,0.10404564]
["bitfinex","ETHUSD",1693597506942,21.84329804,1617.4,1617.3,0.10404564]
["bitfinex","ETHUSD",1693597508338,21.84329804,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597515975,22.34504364,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597530912,3.0,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597531111,3.0,1617.5,1617.3,0.1]
["bitfinex","ETHUSD",1693597531312,7.6368,1617.5,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597531611,12.2736,1617.5,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597535479,16.9104,1617.5,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597543387,19.11426104,1617.5,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597543787,16.9104,1617.5,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597562836,5.2918195,1617.4,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597563000,22.2030295,1617.4,1617.3,0.10501414]
["bitfinex","ETHUSD",1693597563502,22.2030295,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597564331,22.4505145,1617.4,1617.3,0.1]
["bitfinex","ETHUSD",1693597564532,26.09844595,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1693597564715,15.50492,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693597565114,18.50492,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693597566138,18.45492,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693597566335,18.45492,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597566539,20.764161,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597568103,19.222161,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597568340,20.814161,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597576268,20.13482574,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597580753,20.62102945,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597588441,22.21302945,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597601086,25.91284895,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597601292,26.39284895,1617.2,1617.1,0.10501759]
["bitfinex","ETHUSD",1693597602392,26.39284895,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693597602729,3.0,1617.1,1617.0,0.01224725]
["bitfinex","ETHUSD",1693597602864,27.4966584,1617.1,1617.0,0.01224725]
["bitfinex","ETHUSD",1693597603291,27.4966584,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597603292,1.592,1617.0,1616.8,0.1]
["bitfinex","ETHUSD",1693597603494,27.3723195,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597603660,30.3723195,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597606528,25.7338195,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597606703,28.46640145,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597606911,28.71398845,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597609404,31.71398845,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597615114,32.66556139,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597616135,34.44061192,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597616630,34.92498149,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597625543,4.88907256,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597625737,4.63833,1617.0,1616.8,0.1]
["bitfinex","ETHUSD",1693597625738,9.27673,1617.0,1616.8,0.1]
["bitfinex","ETHUSD",1693597626313,9.27673,1617.0,1616.9,0.00482487]
["bitfinex","ETHUSD",1693597627054,4.6384,1617.0,1616.9,0.00482487]
["bitfinex","ETHUSD",1693597627254,9.27676,1617.0,1616.9,0.00482487]
["bitfinex","ETHUSD",1693597627547,12.27676,1617.0,1616.9,0.00482487]
["bitfinex","ETHUSD",1693597634752,16.91512,1617.0,1616.9,0.00482487]
["bitfinex","ETHUSD",1693597635467,16.91512,1617.0,1616.8,0.1]
["bitfinex","ETHUSD",1693597635638,3.0,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597635843,12.277,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597636464,12.277,1616.9,1616.8,0.10483386]
["bitfinex","ETHUSD",1693597638554,16.9155,1616.9,1616.8,0.10483386]
["bitfinex","ETHUSD",1693597638752,18.60705,1616.9,1616.8,0.10483386]
["bitfinex","ETHUSD",1693597639367,18.60705,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597639573,16.9155,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597642039,17.663171,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597646251,8.386171,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597646443,7.6385,1616.9,1616.8,1.17505073]
["bitfinex","ETHUSD",1693597646649,7.6385,1616.9,1616.8,1.17504891]
["bitfinex","ETHUSD",1693597647050,12.277,1616.9,1616.8,1.17504891]
["bitfinex","ETHUSD",1693597647456,12.277,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597647659,4.6385,1616.9,1616.8,1.17968518]
["bitfinex","ETHUSD",1693597649452,4.6385,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597652462,16.9155,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597652662,12.277,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597653286,16.9155,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597653494,12.277,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597653786,16.9155,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597654393,16.9155,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597654772,12.277,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597655394,12.277,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597658068,16.9155,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597658272,14.70921979,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597658472,19.34771979,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597658684,14.70921979,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597659406,14.70921979,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597660310,14.70921979,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597661287,14.70921979,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597662310,14.70921979,1616.9,1616.8,0.1]
["bitfinex","ETHUSD",1693597663289,14.70921979,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597664290,7.6385,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597664978,12.277,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597667815,13.13643426,1616.9,1616.8,0.10464725]
["bitfinex","ETHUSD",1693597670686,13.13643426,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597673320,12.227,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597675301,7.5885,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597675690,12.227,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597694748,7.5885,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597695347,12.227,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597696345,7.5885,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597699055,3.0,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597699255,7.6385,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597699848,7.6385,1616.9,1616.8,1.82739394]
["bitfinex","ETHUSD",1693597700055,7.6385,1616.9,1616.8,1.17972276]
["bitfinex","ETHUSD",1693597701558,5.30829793,1617.0,1616.8,6.50124798]
["bitfinex","ETHUSD",1693597701559,0.48851822,1617.0,1616.8,6.50124798]
["bitfinex","ETHUSD",1693597701852,0.48620371,1617.2,1616.9,2.69670709]
["bitfinex","ETHUSD",1693597702079,4.63737,1617.3,1617.0,1.72479055]
["bitfinex","ETHUSD",1693597702423,4.63737,1617.3,1617.0,0.00444513]
["bitfinex","ETHUSD",1693597702624,5.14119586,1617.3,1617.0,0.00444513]
["bitfinex","ETHUSD",1693597702832,5.14119586,1617.3,1617.0,1.72904451]
["bitfinex","ETHUSD",1693597703058,3.0,1617.2,1617.0,1.72904451]
["bitfinex","ETHUSD",1693597703439,3.0,1617.2,1617.0,0.00444513]
["bitfinex","ETHUSD",1693597703839,3.0,1617.2,1617.0,1.41439052]
["bitfinex","ETHUSD",1693597704041,3.0,1617.2,1617.0,0.33951214]
["bitfinex","ETHUSD",1693597704345,3.0,1617.2,1617.0,0.00444513]
["bitfinex","ETHUSD",1693597707676,0.50382586,1617.3,1617.0,3.08629917]
["bitfinex","ETHUSD",1693597707876,3.0,1617.3,1617.0,3.08629917]
["bitfinex","ETHUSD",1693597710945,3.4861509,1617.4,1617.0,3.08629917]
["bitfinex","ETHUSD",1693597711142,3.0,1617.4,1617.0,3.08629917]
["bitfinex","ETHUSD",1693597713460,2.1246,1617.5,1617.1,4.67385404]
["bitfinex","ETHUSD",1693597713665,3.0,1617.5,1617.2,2.0593854]
["bitfinex","ETHUSD",1693597713860,4.63623,1617.7,1617.3,3.08185404]
["bitfinex","ETHUSD",1693597714081,0.18835179,1617.7,1617.3,4.67385404]
["bitfinex","ETHUSD",1693597714284,3.18835179,1617.7,1617.4,0.4673854]
["bitfinex","ETHUSD",1693597714457,3.18835179,1617.7,1617.4,0.47179458]
["bitfinex","ETHUSD",1693597715389,3.18835179,1617.7,1617.4,3.55364862]
["bitfinex","ETHUSD",1693597715803,0.50029089,1617.8,1617.4,5.14564862]
["bitfinex","ETHUSD",1693597715971,0.50029089,1617.8,1617.5,3.08185404]
["bitfinex","ETHUSD",1693597716169,6.8252172,1618.0,1617.5,3.08185404]
["bitfinex","ETHUSD",1693597717112,6.8252172,1618.0,1617.5,9.59785404]
["bitfinex","ETHUSD",1693597717389,2.1897772,1618.0,1617.6,1.592]
["bitfinex","ETHUSD",1693597717557,2.1897772,1618.0,1617.7,1.592]
["bitfinex","ETHUSD",1693597717558,3.0,1618.0,1617.7,1.592]
["bitfinex","ETHUSD",1693597717759,3.0,1618.0,1617.7,4.67385404]
["bitfinex","ETHUSD",1693597718414,3.0,1618.0,1617.8,0.00437325]
["bitfinex","ETHUSD",1693597718566,3.0,1618.1,1617.8,3.08622729]
["bitfinex","ETHUSD",1693597719500,3.0,1618.1,1617.8,4.67822729]
["bitfinex","ETHUSD",1693597719684,3.0,1618.1,1617.9,0.46782273]
["bitfinex","ETHUSD",1693597719890,0.48942014,1618.1,1617.9,3.54967677]
["bitfinex","ETHUSD",1693597720063,6.87889873,1618.2,1617.9,3.54967677]
["bitfinex","ETHUSD",1693597720264,5.05690178,1618.2,1617.9,5.14167677]
["bitfinex","ETHUSD",1693597720477,5.55186552,1618.2,1617.9,5.14167677]
["bitfinex","ETHUSD",1693597720672,5.55186552,1618.2,1618.0,0.51416768]
["bitfinex","ETHUSD",1693597720872,0.49496374,1618.2,1618.0,0.51416768]
["bitfinex","ETHUSD",1693597721087,2.0655,1618.3,1618.0,0.51416768]
["bitfinex","ETHUSD",1693597721277,2.0655,1618.3,1618.0,3.59602172]
["bitfinex","ETHUSD",1693597721596,5.0655,1618.3,1618.0,3.59602172]
["bitfinex","ETHUSD",1693597721801,5.0655,1618.3,1618.1,0.35960217]
["bitfinex","ETHUSD",1693597722118,3.0,1618.3,1618.1,0.35960217]
["bitfinex","ETHUSD",1693597722287,3.0,1618.4,1618.2,0.00434025]
["bitfinex","ETHUSD",1693597722487,3.0,1618.5,1618.2,0.00434025]
["bitfinex","ETHUSD",1693597723077,4.9653,1618.5,1618.2,0.00434025]
["bitfinex","ETHUSD",1693597723584,4.9653,1618.5,1618.2,3.08619429]
["bitfinex","ETHUSD",1693597723814,5.14671658,1618.5,1618.2,3.08619429]
["bitfinex","ETHUSD",1693597724029,3.0,1618.4,1618.2,3.08619429]
["bitfinex","ETHUSD",1693597724627,2.35545887,1618.4,1618.2,3.08619429]
["bitfinex","ETHUSD",1693597724971,2.35545887,1618.4,1618.3,3.08185404]
["bitfinex","ETHUSD",1693597725171,0.50342761,1618.5,1618.3,7.71628404]
["bitfinex","ETHUSD",1693597725408,4.73475,1618.6,1618.4,0.63479825]
["bitfinex","ETHUSD",1693597725703,6.66805,1618.6,1618.4,0.63479825]
["bitfinex","ETHUSD",1693597726278,6.66805,1618.6,1618.5,0.00431333]
["bitfinex","ETHUSD",1693597726687,4.73447,1618.7,1618.6,1.04466188]
["bitfinex","ETHUSD",1693597726688,0.101,1618.7,1618.6,1.04466188]
["bitfinex","ETHUSD",1693597726911,0.101,1618.7,1618.6,1.45774481]
["bitfinex","ETHUSD",1693597727097,0.101,1618.7,1618.6,2.53169726]
["bitfinex","ETHUSD",1693597727499,0.101,1618.7,1618.6,1.45774481]
["bitfinex","ETHUSD",1693597729527,0.58388911,1618.7,1618.6,1.45774481]
["bitfinex","ETHUSD",1693597730544,0.101,1618.7,1618.6,1.46204771]
["bitfinex","ETHUSD",1693597733510,0.101,1618.7,1618.6,4.54390175]
["bitfinex","ETHUSD",1693597734904,0.101,1618.7,1618.6,1.46204771]
["bitfinex","ETHUSD",1693597735220,0.71896546,1618.7,1618.6,1.04896478]
["bitfinex","ETHUSD",1693597736854,9.98564546,1618.7,1618.6,1.04896478]
["bitfinex","ETHUSD",1693597737173,19.21098546,1618.7,1618.6,1.04896478]
["bitfinex","ETHUSD",1693597738429,14.57764546,1618.7,1618.6,1.04896478]
["bitfinex","ETHUSD",1693597744705,14.57764546,1618.7,1618.6,0.0043029]
["bitfinex","ETHUSD",1693597745346,14.57764546,1618.7,1618.1,1.71570817]
["bitfinex","ETHUSD",1693597745641,3.0,1618.6,1618.1,4.79756221]
["bitfinex","ETHUSD",1693597745807,11.70606,1618.6,1618.2,1.55383163]
["bitfinex","ETHUSD",1693597746009,11.70606,1618.6,1618.2,0.47975622]
["bitfinex","ETHUSD",1693597746456,11.70606,1618.6,1618.3,0.00416509]
["bitfinex","ETHUSD",1693597746757,15.19403085,1618.6,1618.3,0.00416509]
["bitfinex","ETHUSD",1693597746961,10.56037085,1618.6,1618.3,0.00416509]
["bitfinex","ETHUSD",1693597747146,5.92671085,1618.6,1618.3,0.00416509]
["bitfinex","ETHUSD",1693597747385,5.92671085,1618.6,1618.2,1.71568434]
["bitfinex","ETHUSD",1693597747585,5.92671085,1618.6,1618.3,1.07405158]
["bitfinex","ETHUSD",1693597747818,5.92671085,1618.6,1618.1,1.60408191]
["bitfinex","ETHUSD",1693597747960,5.92671085,1618.6,1618.1,5.75999042]
["bitfinex","ETHUSD",1693597748163,5.92671085,1618.6,1618.2,1.65005351]
["bitfinex","ETHUSD",1693597748361,5.92671085,1618.6,1618.3,1.0740561]
["bitfinex","ETHUSD",1693597749617,3.87871085,1618.6,1618.4,0.00415611]
["bitfinex","ETHUSD",1693597749802,1.85431085,1618.6,1618.4,3.08601015]
["bitfinex","ETHUSD",1693597749985,0.101,1618.7,1618.4,3.08601015]
["bitfinex","ETHUSD",1693597750190,3.101,1618.7,1618.4,3.08601015]
["bitfinex","ETHUSD",1693597750890,7.73435,1618.7,1618.4,3.08601015]
["bitfinex","ETHUSD",1693597751484,12.3677,1618.7,1618.4,3.08601015]
["bitfinex","ETHUSD",1693597753718,12.98566546,1618.7,1618.4,0.3769204]
["bitfinex","ETHUSD",1693597753931,12.98566546,1618.7,1618.4,0.00415611]
["bitfinex","ETHUSD",1693597754331,12.98566546,1618.7,1618.3,1.71566943]
["bitfinex","ETHUSD",1693597755443,12.98566546,1618.7,1618.4,0.00415611]
["bitfinex","ETHUSD",1693597756242,12.98566546,1618.7,1618.4,1.07819278]
["bitfinex","ETHUSD",1693597756417,8.35231546,1618.7,1618.5,1.07403667]
["bitfinex","ETHUSD",1693597756765,8.35231546,1618.7,1618.4,0.64163276]
["bitfinex","ETHUSD",1693597757333,8.35231546,1618.7,1618.5,0.00414714]
["bitfinex","ETHUSD",1693597758414,8.35231546,1618.7,1618.5,0.6457799]
["bitfinex","ETHUSD",1693597760417,8.35231546,1618.7,1618.6,0.64163276]
["bitfinex","ETHUSD",1693597760621,12.98566546,1618.7,1618.6,0.64163276]
["bitfinex","ETHUSD",1693597761444,12.98566546,1618.7,1618.6,0.64577093]
["bitfinex","ETHUSD",1693597762272,8.35231546,1618.7,1618.6,0.64577093]
["bitfinex","ETHUSD",1693597762447,8.35231546,1618.7,1618.6,1.60822008]
["bitfinex","ETHUSD",1693597762648,8.35231546,1618.7,1618.6,2.68225915]
["bitfinex","ETHUSD",1693597762854,8.35231546,1618.7,1618.6,2.6958206]
["bitfinex","ETHUSD",1693597763319,8.35231546,1618.7,1618.6,1.62177405]
["bitfinex","ETHUSD",1693597763644,8.35231546,1618.7,1618.6,0.9747197]
["bitfinex","ETHUSD",1693597764554,7.70788541,1618.7,1618.6,0.9747197]
["bitfinex","ETHUSD",1693597765447,7.70788541,1618.7,1618.6,2.26882841]
["bitfinex","ETHUSD",1693597766465,7.70788541,1618.7,1618.6,1.29824688]
["bitfinex","ETHUSD",1693597769475,7.70788541,1618.7,1618.6,2.27056699]
["bitfinex","ETHUSD",1693597769795,7.70788541,1618.7,1618.6,3.34461354]
["bitfinex","ETHUSD",1693597769935,7.70788541,1618.7,1618.6,2.27056699]
["bitfinex","ETHUSD",1693597770364,7.70788541,1618.7,1618.6,0.97645828]
["bitfinex","ETHUSD",1693597770949,7.08991995,1618.7,1618.6,0.97645828]
["bitfinex","ETHUSD",1693597771680,7.08991995,1618.7,1618.6,1.72682216]
["bitfinex","ETHUSD",1693597771882,7.08991995,1618.7,1618.6,0.65277561]
["bitfinex","ETHUSD",1693597772385,7.08991995,1618.7,1618.6,1.07818472]
["bitfinex","ETHUSD",1693597772851,7.08991995,1618.7,1618.6,0.00413817]
["bitfinex","ETHUSD",1693597774402,7.08991995,1618.7,1618.5,1.07404319]
["bitfinex","ETHUSD",1693597774607,7.08991995,1618.7,1618.4,0.64863744]
["bitfinex","ETHUSD",1693597775072,7.08991995,1618.7,1618.4,1.72267885]
["bitfinex","ETHUSD",1693597775393,7.08991995,1618.7,1618.5,0.00414714]
["bitfinex","ETHUSD",1693597778290,7.08991995,1618.7,1618.3,1.07402687]
["bitfinex","ETHUSD",1693597778473,11.72325995,1618.7,1618.3,4.15588091]
["bitfinex","ETHUSD",1693597778671,11.72325995,1618.7,1618.4,0.41558809]
["bitfinex","ETHUSD",1693597778672,12.34121541,1618.7,1618.4,0.41558809]
["bitfinex","ETHUSD",1693597778875,2.0981,1618.6,1618.2,0.64863744]
["bitfinex","ETHUSD",1693597779076,6.68187,1618.6,1618.2,4.80452584]
["bitfinex","ETHUSD",1693597779274,6.68187,1618.6,1618.3,1.07403436]
["bitfinex","ETHUSD",1693597779476,6.68187,1618.6,1618.3,1.07807252]
["bitfinex","ETHUSD",1693597779663,6.68187,1618.6,1618.3,1.55892892]
["bitfinex","ETHUSD",1693597779862,6.68187,1618.6,1618.3,0.48489456]
["bitfinex","ETHUSD",1693597782172,16.56737546,1618.6,1618.3,0.00403816]
["bitfinex","ETHUSD",1693597782513,3.61796546,1618.5,1618.3,0.00403816]
["bitfinex","ETHUSD",1693597782693,8.25212546,1618.5,1618.3,0.00403816]
["bitfinex","ETHUSD",1693597783001,12.88628546,1618.5,1618.3,0.00403816]
["bitfinex","ETHUSD",1693597783506,14.47828546,1618.5,1618.2,1.07409997]
["bitfinex","ETHUSD",1693597783713,14.47828546,1618.5,1618.1,1.04755406]
["bitfinex","ETHUSD",1693597783890,14.47828546,1618.5,1618.2,1.07411002]
["bitfinex","ETHUSD",1693597784480,14.47828546,1618.5,1618.3,0.00387831]
["bitfinex","ETHUSD",1693597793906,15.41101303,1618.5,1618.3,0.00387831]
["bitfinex","ETHUSD",1693597794204,3.0,1618.5,1618.3,0.00387831]
["bitfinex","ETHUSD",1693597794806,7.63392,1618.5,1618.3,0.00387831]
["bitfinex","ETHUSD",1693597797325,12.26784,1618.5,1618.3,0.00387831]
["bitfinex","ETHUSD",1693597797713,12.88580546,1618.5,1618.3,0.00387831]
["bitfinex","ETHUSD",1693597800412,0.61796546,1618.4,1618.0,0.64863744]
["bitfinex","ETHUSD",1693597800578,9.2691,1618.3,1617.9,2.99725755]
["bitfinex","ETHUSD",1693597800902,9.2691,1618.3,1618.0,1.07422337]
["bitfinex","ETHUSD",1693597801475,9.2691,1618.3,1618.1,0.00389481]
["bitfinex","ETHUSD",1693597802101,4.63455,1618.3,1618.1,0.00389481]
["bitfinex","ETHUSD",1693597803008,3.0,1618.2,1618.1,0.00389481]
["bitfinex","ETHUSD",1693597803197,12.26954,1618.2,1618.1,0.00389481]
["bitfinex","ETHUSD",1693597803380,7.63477,1618.2,1617.9,1.3763]
["bitfinex","ETHUSD",1693597804503,7.63477,1618.2,1618.0,0.00375399]
["bitfinex","ETHUSD",1693597807916,12.26954,1618.2,1618.0,0.00375399]
["bitfinex","ETHUSD",1693597808114,7.63477,1618.2,1618.0,0.00375399]
["bitfinex","ETHUSD",1693597811611,9.70507,1618.2,1618.0,0.00375399]
["bitfinex","ETHUSD",1693597812415,14.33984,1618.2,1617.8,1.8794]
["bitfinex","ETHUSD",1693597812601,14.33984,1618.2,1617.8,2.26859275]
["bitfinex","ETHUSD",1693597812801,14.33984,1618.2,1617.8,0.38919275]
["bitfinex","ETHUSD",1693597813437,14.8254339,1618.2,1617.9,0.00376297]
["bitfinex","ETHUSD",1693597814434,14.8254339,1618.2,1617.7,1.3635]
["bitfinex","ETHUSD",1693597814849,20.07816936,1618.2,1617.7,1.3635]
["bitfinex","ETHUSD",1693597815034,15.44339936,1618.2,1617.7,1.74902275]
["bitfinex","ETHUSD",1693597815202,20.07816936,1618.2,1617.7,1.74902275]
["bitfinex","ETHUSD",1693597815403,20.07816936,1618.2,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597815603,15.44339936,1618.2,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597815802,20.07816936,1618.2,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597816918,24.31900141,1618.2,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597817315,2.20996546,1618.1,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597817520,4.63535,1618.0,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597817720,9.2707,1618.0,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597817936,11.2622,1618.0,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597818136,9.2707,1618.0,1617.8,0.00377195]
["bitfinex","ETHUSD",1693597818350,2.0236,1617.9,1617.6,1.8427]
["bitfinex","ETHUSD",1693597818650,6.65944,1617.9,1617.6,1.8427]
["bitfinex","ETHUSD",1693597819327,6.65944,1617.9,1617.7,0.00331899]
["bitfinex","ETHUSD",1693597819718,2.0236,1617.9,1617.7,0.00331899]
["bitfinex","ETHUSD",1693597820326,4.63569,1617.9,1617.7,0.00331899]
["bitfinex","ETHUSD",1693597820622,4.63569,1617.9,1617.6,2.23402275]
["bitfinex","ETHUSD",1693597821329,4.63569,1617.9,1617.7,0.00331899]
["bitfinex","ETHUSD",1693597822154,4.63569,1617.9,1617.7,1.07774449]
["bitfinex","ETHUSD",1693597822381,4.63569,1617.9,1617.7,1.43469168]
["bitfinex","ETHUSD",1693597822552,4.63569,1617.9,1617.7,0.36026618]
["bitfinex","ETHUSD",1693597828548,3.0,1618.0,1617.8,1.07438349]
["bitfinex","ETHUSD",1693597828753,3.0,1618.1,1617.8,3.08185404]
["bitfinex","ETHUSD",1693597829053,3.4855939,1618.2,1617.9,1.07431193]
["bitfinex","ETHUSD",1693597829251,7.81813111,1618.3,1617.9,1.07431193]
["bitfinex","ETHUSD",1693597829449,9.26956,1618.2,1618.0,0.003734]
["bitfinex","ETHUSD",1693597829659,3.0,1618.1,1618.0,0.003734]
["bitfinex","ETHUSD",1693597829827,17.52314546,1618.1,1618.0,0.003734]
["bitfinex","ETHUSD",1693597830229,25.63114546,1618.1,1618.0,0.003734]
["bitfinex","ETHUSD",1693597830428,25.63114546,1618.1,1617.5,1.72191055]
["bitfinex","ETHUSD",1693597830629,4.63598,1617.8,1617.5,1.72191055]
["bitfinex","ETHUSD",1693597831070,6.63828,1617.8,1617.5,1.72191055]
["bitfinex","ETHUSD",1693597832734,11.27426,1617.8,1617.5,1.72191055]
["bitfinex","ETHUSD",1693597833371,11.27426,1617.8,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597835876,2.0023,1617.8,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597836053,5.0023,1617.8,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597836441,9.63837,1617.8,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597840606,3.0,1617.8,1617.6,0.65124775]
["bitfinex","ETHUSD",1693597840750,3.0,1617.9,1617.6,0.65124775]
["bitfinex","ETHUSD",1693597840950,3.50500311,1617.9,1617.6,0.65124775]
["bitfinex","ETHUSD",1693597841197,8.14069311,1617.9,1617.6,0.65124775]
["bitfinex","ETHUSD",1693597844204,8.14069311,1617.9,1617.6,1.05042637]
["bitfinex","ETHUSD",1693597844409,8.14069311,1617.9,1617.7,1.0744594]
["bitfinex","ETHUSD",1693597845509,8.14069311,1617.9,1617.6,2.0178065]
["bitfinex","ETHUSD",1693597845682,8.14069311,1617.9,1617.7,1.07443568]
["bitfinex","ETHUSD",1693597846403,8.14069311,1617.9,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597847708,12.77638311,1617.9,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597847914,14.72385042,1617.9,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597848418,14.72385042,1617.9,1617.6,0.64745115]
["bitfinex","ETHUSD",1693597848594,12.77638311,1617.9,1617.6,0.64745115]
["bitfinex","ETHUSD",1693597849182,17.41207311,1617.9,1617.6,0.64745115]
["bitfinex","ETHUSD",1693597849388,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597849687,18.03003857,1617.9,1617.7,1.0782765]
["bitfinex","ETHUSD",1693597849889,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597850414,18.03003857,1617.9,1617.5,0.64745115]
["bitfinex","ETHUSD",1693597850711,18.03003857,1617.9,1617.5,2.3370481]
["bitfinex","ETHUSD",1693597850915,18.03003857,1617.9,1617.6,1.07451393]
["bitfinex","ETHUSD",1693597851215,18.03003857,1617.9,1617.5,2.2337109]
["bitfinex","ETHUSD",1693597851513,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597852417,18.03003857,1617.9,1617.6,1.07448966]
["bitfinex","ETHUSD",1693597853434,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597854412,18.03003857,1617.9,1617.6,1.07448966]
["bitfinex","ETHUSD",1693597855540,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597856604,18.03003857,1617.9,1617.6,1.07445957]
["bitfinex","ETHUSD",1693597857332,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597858449,18.03003857,1617.9,1617.6,1.07445957]
["bitfinex","ETHUSD",1693597859336,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597860349,18.03003857,1617.9,1617.6,1.07445957]
["bitfinex","ETHUSD",1693597861440,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597862446,18.03003857,1617.9,1617.6,1.07445957]
["bitfinex","ETHUSD",1693597863317,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597864435,18.03003857,1617.9,1617.6,1.07445957]
["bitfinex","ETHUSD",1693597865356,18.03003857,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597866049,20.39534243,1617.9,1617.7,0.00378758]
["bitfinex","ETHUSD",1693597866552,20.39534243,1617.9,1617.5,1.72194913]
["bitfinex","ETHUSD",1693597866754,1.9643,1617.8,1617.5,1.72194913]
["bitfinex","ETHUSD",1693597866961,4.63621,1617.7,1617.5,1.72194913]
["bitfinex","ETHUSD",1693597867449,4.63621,1617.7,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597870337,11.2364,1617.8,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597876771,6.60031,1617.8,1617.6,0.0037966]
["bitfinex","ETHUSD",1693597876940,3.50500311,1617.9,1617.6,0.65124775]
["bitfinex","ETHUSD",1693597877140,3.50500311,1617.9,1617.6,1.62242448]
["bitfinex","ETHUSD",1693597877377,3.50500311,1617.9,1617.7,1.72194913]
["bitfinex","ETHUSD",1693597877542,0.50500311,1617.9,1617.7,1.72194913]
["bitfinex","ETHUSD",1693597877748,7.63538,1618.0,1617.7,1.72194913]
["bitfinex","ETHUSD",1693597877959,7.63538,1618.0,1617.7,2.29982678]
["bitfinex","ETHUSD",1693597878160,7.63538,1618.0,1617.8,1.07449798]
["bitfinex","ETHUSD",1693597878380,7.63538,1618.0,1617.8,1.07827653]
["bitfinex","ETHUSD",1693597879381,7.63538,1618.0,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597880147,12.27076,1618.0,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597895809,14.18436709,1618.0,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597896014,21.02971255,1618.0,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597896188,8.2918195,1617.9,1617.8,0.00377855]
["bitfinex","ETHUSD",1693597896389,31.7147095,1617.9,1617.2,2.91353019]
["bitfinex","ETHUSD",1693597896592,6.516,1617.7,1617.1,1.61862788]
["bitfinex","ETHUSD",1693597896908,17.52812546,1617.6,1617.1,1.61862788]
["bitfinex","ETHUSD",1693597897095,1.592,1617.4,1617.1,1.61862788]
["bitfinex","ETHUSD",1693597897293,9.2747,1617.3,1617.2,1.07470105]
["bitfinex","ETHUSD",1693597897651,9.2747,1617.3,1617.2,1.07804604]
["bitfinex","ETHUSD",1693597897652,12.2747,1617.3,1617.2,1.07804604]
["bitfinex","ETHUSD",1693597897823,12.2747,1617.3,1617.2,0.00334499]
["bitfinex","ETHUSD",1693597898137,7.63735,1617.3,1617.2,0.00334499]
["bitfinex","ETHUSD",1693597898335,9.487714,1617.3,1617.0,2.69332893]
["bitfinex","ETHUSD",1693597898533,9.487714,1617.3,1617.1,1.07472949]
["bitfinex","ETHUSD",1693597898743,11.491214,1617.3,1617.0,1.61862788]
["bitfinex","ETHUSD",1693597898939,11.491214,1617.3,1617.0,2.69335627]
["bitfinex","ETHUSD",1693597899437,11.491214,1617.3,1617.1,1.07808242]
["bitfinex","ETHUSD",1693597899609,11.491214,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597900444,6.853864,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597900757,16.128764,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597901561,1.6128764,1617.2,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597901758,16.128764,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597901924,11.491314,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597902439,5.0035,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597902643,9.64087,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597908748,11.23287,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597909857,11.73927997,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597910358,10.14727997,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597913786,1.592,1617.2,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597913979,13.86728,1617.2,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597914283,18.50492,1617.2,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597915388,18.50492,1617.2,1616.9,0.1]
["bitfinex","ETHUSD",1693597915389,19.12288546,1617.2,1616.9,0.1]
["bitfinex","ETHUSD",1693597915545,13.91463,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597915748,16.91463,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597916856,3.0,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597917055,12.27642,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597918377,12.27642,1617.0,1616.9,0.1033721]
["bitfinex","ETHUSD",1693597919582,13.71123366,1617.0,1616.9,0.1033721]
["bitfinex","ETHUSD",1693597919972,11.6314248,1617.0,1616.9,0.1033721]
["bitfinex","ETHUSD",1693597922003,11.6314248,1617.0,1616.9,1.17834848]
["bitfinex","ETHUSD",1693597922207,5.14387997,1617.3,1617.0,1.14658926]
["bitfinex","ETHUSD",1693597923185,0.50640997,1617.3,1617.0,1.14658926]
["bitfinex","ETHUSD",1693597923389,4.63735,1617.3,1617.1,1.07817051]
["bitfinex","ETHUSD",1693597926720,14.53001546,1617.3,1617.1,1.07817051]
["bitfinex","ETHUSD",1693597926882,12.47067701,1617.3,1617.1,1.07817051]
["bitfinex","ETHUSD",1693597927277,9.89266546,1617.3,1617.1,1.07817051]
["bitfinex","ETHUSD",1693597928983,9.89266546,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597929186,5.25531546,1617.3,1617.1,0.00335403]
["bitfinex","ETHUSD",1693597929482,5.25531546,1617.3,1617.1,0.65038373]
["bitfinex","ETHUSD",1693597931618,0.61796546,1617.3,1617.1,0.65038373]
["bitfinex","ETHUSD",1693597931825,3.0,1617.3,1617.1,0.65038373]
["bitfinex","ETHUSD",1693597931999,3.0,1617.3,1617.1,2.12418733]
["bitfinex","ETHUSD",1693597932198,3.0,1617.3,1617.2,1.07482257]
["bitfinex","ETHUSD",1693597932601,3.0,1617.3,1617.2,1.07816318]
["bitfinex","ETHUSD",1693597932990,3.0,1617.3,1617.2,0.00334061]
["bitfinex","ETHUSD",1693597933192,3.0,1617.3,1617.2,1.07816318]
["bitfinex","ETHUSD",1693597933391,3.0,1617.3,1617.2,1.07482257]
["bitfinex","ETHUSD",1693597933613,3.0,1617.3,1617.1,2.69239682]
["bitfinex","ETHUSD",1693597933929,3.0,1617.3,1617.2,1.0748026]
["bitfinex","ETHUSD",1693597934089,3.0,1617.3,1617.1,2.69123005]
["bitfinex","ETHUSD",1693597934291,3.0,1617.3,1617.2,1.72137358]
["bitfinex","ETHUSD",1693597934717,3.0,1617.3,1617.2,0.64657098]
["bitfinex","ETHUSD",1693597936436,3.0,1617.3,1617.2,0.64991451]
["bitfinex","ETHUSD",1693597936752,3.0,1617.3,1617.2,1.61977098]
["bitfinex","ETHUSD",1693597937514,3.0,1617.3,1617.2,1.72471711]
["bitfinex","ETHUSD",1693597938132,3.0,1617.3,1617.2,0.64991451]
["bitfinex","ETHUSD",1693597938431,3.0,1617.3,1617.2,1.61977098]
["bitfinex","ETHUSD",1693597939356,3.0,1617.3,1617.2,2.0480026]
["bitfinex","ETHUSD",1693597939551,3.0,1617.3,1617.2,0.9732]
["bitfinex","ETHUSD",1693597940133,3.0,1617.3,1617.2,2.0480026]
["bitfinex","ETHUSD",1693597940528,3.0,1617.3,1617.2,0.9732]
["bitfinex","ETHUSD",1693597941543,3.0,1617.3,1617.2,2.26634196]
["bitfinex","ETHUSD",1693597941758,3.0,1617.3,1617.2,2.37128809]
["bitfinex","ETHUSD",1693597942250,3.0,1617.3,1617.2,2.26913284]
["bitfinex","ETHUSD",1693597942955,3.0,1617.3,1617.2,2.05079348]
["bitfinex","ETHUSD",1693597943548,3.0,1617.3,1617.2,0.97599088]
["bitfinex","ETHUSD",1693597944053,32.91,1617.6,1617.2,4.71273307]
["bitfinex","ETHUSD",1693597944260,11.90670743,1617.7,1617.2,4.71273307]
["bitfinex","ETHUSD",1693597944425,11.90670743,1617.7,1617.4,1.62105963]
["bitfinex","ETHUSD",1693597944426,7.27034743,1617.7,1617.4,1.62105963]
["bitfinex","ETHUSD",1693597945144,7.27034743,1617.7,1617.4,1.72313541]
["bitfinex","ETHUSD",1693597945523,7.27034743,1617.7,1617.5,0.0033179]
["bitfinex","ETHUSD",1693597945930,8.19498269,1617.7,1617.5,0.0033179]
["bitfinex","ETHUSD",1693597947127,8.81294815,1617.7,1617.5,0.0033179]
["bitfinex","ETHUSD",1693597947334,13.44930815,1617.7,1617.5,0.0033179]
["bitfinex","ETHUSD",1693597947956,15.04130815,1617.7,1617.5,0.0033179]
["bitfinex","ETHUSD",1693597951563,15.04130815,1617.7,1617.3,1.9474]
["bitfinex","ETHUSD",1693597951861,15.04130815,1617.7,1617.3,2.54860714]
["bitfinex","ETHUSD",1693597952559,15.04130815,1617.7,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597958050,14.11667289,1617.7,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597958245,18.75303289,1617.7,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597968784,14.11667289,1617.7,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597969557,1.592,1617.5,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597969755,16.12030546,1617.5,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597970120,29.27930546,1617.5,1617.4,0.00332693]
["bitfinex","ETHUSD",1693597970414,29.27930546,1617.5,1616.9,0.1]
["bitfinex","ETHUSD",1693597970588,1.592,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597970772,6.23012,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597971374,10.86824,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597971677,10.86824,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597971867,9.23012,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597972387,3.0,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597974084,7.63793,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597974787,9.0895424,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597975119,15.3194724,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597975520,19.9574024,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693597976416,19.9574024,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597976620,12.27642,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597976792,14.57221624,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597977494,14.57221624,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597980039,16.16421624,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597980218,20.80242624,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597981536,20.80242624,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597983139,7.63821,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597983453,3.0,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597983616,3.49493216,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597983938,7.63797,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597984158,12.27594,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693597984291,1.592,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597984495,10.86842,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597985304,15.50663,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597985503,18.50663,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597988066,13.86842,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597988272,16.54627804,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597989370,7.63821,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597989961,12.27642,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693597990467,12.27642,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597991772,3.0,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597992117,7.63821,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597992365,12.27642,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597993361,12.77865215,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597994174,0.50223215,1617.0,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597994370,9.45932736,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597995656,0.18324736,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597995856,3.18324736,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693597996021,7.82124736,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598003575,12.45924736,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598004574,17.71521282,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598004779,21.35114698,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598005637,19.30721282,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598005844,14.66921282,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598006269,13.07721282,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598009357,3.0,1617.1,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598009554,8.7698488,1617.2,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598009779,13.4077088,1617.2,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598012222,13.4077088,1617.2,1616.9,0.7511757]
["bitfinex","ETHUSD",1693598012423,13.4077088,1617.2,1617.0,1.07494493]
["bitfinex","ETHUSD",1693598012618,13.4077088,1617.2,1616.9,0.7511757]
["bitfinex","ETHUSD",1693598012838,13.4077088,1617.2,1617.0,1.07494431]
["bitfinex","ETHUSD",1693598013012,13.4077088,1617.2,1616.9,0.10325952]
["bitfinex","ETHUSD",1693598013187,13.4077088,1617.2,1617.0,1.07495322]
["bitfinex","ETHUSD",1693598013386,16.04577426,1617.2,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598015320,18.11409669,1617.2,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598015525,2.20996546,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598015824,19.12375546,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598016424,19.12375546,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598017517,19.12375546,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598018540,19.12375546,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598019542,19.12375546,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598020442,19.12375546,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598021655,19.12375546,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598022440,19.12375546,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598023459,19.12375546,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598024364,3.0,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598024758,7.63803,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598024926,12.27606,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598025342,12.27606,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598026272,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598026477,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598028370,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598029373,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598030461,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598031455,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598032484,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598033386,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598034474,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598035586,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598036362,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598037390,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598038493,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598039595,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598040453,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598041397,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598042395,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598043391,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598044398,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598045395,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598046397,16.91409,1617.1,1617.0,0.00325049]
["bitfinex","ETHUSD",1693598047398,16.91409,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598047557,18.50609,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598047764,0.61796546,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598048013,19.12459546,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598050415,20.71659546,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598055360,19.12459546,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598055570,22.38016598,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598059681,22.86947866,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598080417,13.38369814,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598080574,8.12752268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598081215,12.76573268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598081399,12.76573268,1617.0,1616.9,0.10496688]
["bitfinex","ETHUSD",1693598081602,8.12752268,1617.0,1616.9,0.10496688]
["bitfinex","ETHUSD",1693598083315,12.76573268,1617.0,1616.9,0.10496688]
["bitfinex","ETHUSD",1693598083502,12.76573268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598083816,9.76573268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598084014,12.76573268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598084716,3.48931268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598084912,0.48931268,1617.0,1616.9,0.1]
["bitfinex","ETHUSD",1693598085283,7.63793,1617.1,1616.9,0.1]
["bitfinex","ETHUSD",1693598085611,7.63793,1617.1,1616.9,0.10496688]
["bitfinex","ETHUSD",1693598086215,0.4837048,1617.2,1616.9,3.18682092]
["bitfinex","ETHUSD",1693598086418,4.63747,1617.3,1617.0,1.39356216]
["bitfinex","ETHUSD",1693598086592,4.63679,1617.5,1617.0,11.50853613]
["bitfinex","ETHUSD",1693598086915,4.63679,1617.5,1617.1,9.18283506]
["bitfinex","ETHUSD",1693598087085,4.63679,1617.5,1617.2,3.08185404]
["bitfinex","ETHUSD",1693598087489,4.63649,1617.6,1617.3,0.00490815]
["bitfinex","ETHUSD",1693598087697,4.63649,1617.6,1617.3,3.55463841]
["bitfinex","ETHUSD",1693598088213,5.75653278,1617.7,1617.4,3.08185404]
["bitfinex","ETHUSD",1693598088420,5.75653278,1617.7,1617.4,3.08744658]
["bitfinex","ETHUSD",1693598089817,6.24543734,1617.7,1617.4,3.08744658]
["bitfinex","ETHUSD",1693598090724,5.12524456,1617.7,1617.4,3.08744658]
["bitfinex","ETHUSD",1693598090909,0.48890456,1617.7,1617.4,11.19544658]
["bitfinex","ETHUSD",1693598091109,9.27113,1618.0,1617.5,0.72200979]
["bitfinex","ETHUSD",1693598091316,9.27113,1618.0,1617.6,3.08185404]
["bitfinex","ETHUSD",1693598091484,9.27113,1618.0,1617.6,3.08741304]
["bitfinex","ETHUSD",1693598092089,7.63567,1617.9,1617.6,3.08741304]
["bitfinex","ETHUSD",1693598092827,3.0,1617.9,1617.6,3.08741304]
["bitfinex","ETHUSD",1693598094393,9.95207158,1618.0,1617.6,3.08741304]
["bitfinex","ETHUSD",1693598094394,5.31647158,1618.0,1617.6,3.08741304]
["bitfinex","ETHUSD",1693598094594,5.13066883,1618.0,1617.6,3.08741304]
["bitfinex","ETHUSD",1693598100499,3.18723316,1618.2,1617.7,1.592]
["bitfinex","ETHUSD",1693598100700,3.0,1618.2,1617.8,11.18985404]
["bitfinex","ETHUSD",1693598101014,9.26923,1618.3,1617.9,0.78655831]
["bitfinex","ETHUSD",1693598101202,9.26923,1618.3,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598101804,4.82444051,1618.4,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598102005,4.63391,1618.6,1618.0,9.59785404]
["bitfinex","ETHUSD",1693598102234,4.63378,1618.6,1618.1,2.31400979]
["bitfinex","ETHUSD",1693598102445,9.26764,1618.6,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598103317,4.63378,1618.6,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598106029,5.74869888,1618.6,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598106525,7.86379888,1618.6,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598111259,17.13151888,1618.6,1618.0,1.9952]
["bitfinex","ETHUSD",1693598111458,10.86065,1618.4,1618.1,3.08185404]
["bitfinex","ETHUSD",1693598111660,10.83409283,1618.4,1618.1,3.08185404]
["bitfinex","ETHUSD",1693598111869,6.19964283,1618.4,1618.1,3.08185404]
["bitfinex","ETHUSD",1693598112827,0.61796546,1618.4,1618.1,3.08185404]
["bitfinex","ETHUSD",1693598114581,5.25223546,1618.4,1618.1,0.5077054]
["bitfinex","ETHUSD",1693598114873,0.61796546,1618.4,1618.0,1.9952]
["bitfinex","ETHUSD",1693598115032,0.61796546,1618.4,1618.0,5.07705404]
["bitfinex","ETHUSD",1693598115033,2.54176546,1618.4,1618.0,5.07705404]
["bitfinex","ETHUSD",1693598115964,1.9238,1618.4,1618.0,5.07705404]
["bitfinex","ETHUSD",1693598116261,1.9238,1618.4,1618.1,0.5077054]
["bitfinex","ETHUSD",1693598116658,1.9238,1618.4,1618.1,3.58955944]
["bitfinex","ETHUSD",1693598120376,1.9238,1618.4,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598120377,0.77802571,1618.4,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598120578,3.101,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598121485,7.73438,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598122149,8.35234546,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598122685,10.23264546,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598123191,15.36170446,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598127201,15.36170446,1618.7,1618.2,3.96425597]
["bitfinex","ETHUSD",1693598127595,15.36170446,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598127797,16.95370446,1618.7,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598129897,16.95370446,1618.7,1618.3,1.07414795]
["bitfinex","ETHUSD",1693598131094,9.26784,1618.5,1618.3,1.07414795]
["bitfinex","ETHUSD",1693598131265,11.47780546,1618.5,1618.1,0.64245988]
["bitfinex","ETHUSD",1693598131461,6.84388546,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598131657,13.33686201,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598132097,15.12586201,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598132405,15.12586201,1618.5,1618.4,0.29751956]
["bitfinex","ETHUSD",1693598132901,11.29166201,1618.5,1618.2,0.64245988]
["bitfinex","ETHUSD",1693598133129,13.33686201,1618.5,1618.2,0.64245988]
["bitfinex","ETHUSD",1693598133482,13.33686201,1618.5,1618.3,0.00345998]
["bitfinex","ETHUSD",1693598134416,11.88908546,1618.5,1618.3,0.00345998]
["bitfinex","ETHUSD",1693598134631,16.52300546,1618.5,1618.3,0.00345998]
["bitfinex","ETHUSD",1693598134786,11.88908546,1618.5,1618.3,0.00345998]
["bitfinex","ETHUSD",1693598134989,11.88908546,1618.5,1618.3,0.64591986]
["bitfinex","ETHUSD",1693598135187,16.52300546,1618.5,1618.3,0.00345998]
["bitfinex","ETHUSD",1693598136184,16.52300546,1618.5,1618.4,0.29742782]
["bitfinex","ETHUSD",1693598136501,16.52300546,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598136696,14.47780546,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598137230,14.47780546,1618.5,1618.4,1.077705]
["bitfinex","ETHUSD",1693598137521,14.47780546,1618.5,1618.3,0.64551913]
["bitfinex","ETHUSD",1693598138694,14.47780546,1618.5,1618.3,1.7197732]
["bitfinex","ETHUSD",1693598138923,14.47780546,1618.5,1618.4,1.07425407]
["bitfinex","ETHUSD",1693598139421,14.47780546,1618.5,1618.3,1.61379783]
["bitfinex","ETHUSD",1693598140207,16.78684901,1618.5,1618.4,1.07425407]
["bitfinex","ETHUSD",1693598140407,16.78684901,1618.5,1618.4,1.077705]
["bitfinex","ETHUSD",1693598141128,16.78684901,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598141532,16.78684901,1618.5,1618.3,0.64551913]
["bitfinex","ETHUSD",1693598141832,16.78684901,1618.5,1618.3,1.7197732]
["bitfinex","ETHUSD",1693598142044,16.78684901,1618.5,1618.4,1.07425407]
["bitfinex","ETHUSD",1693598142244,16.78684901,1618.5,1618.3,0.64551913]
["bitfinex","ETHUSD",1693598142410,16.78684901,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598142811,21.42076901,1618.5,1618.4,0.00345093]
["bitfinex","ETHUSD",1693598143441,21.42076901,1618.5,1618.2,0.64551913]
["bitfinex","ETHUSD",1693598143623,1.592,1618.4,1618.2,0.64551913]
["bitfinex","ETHUSD",1693598143825,4.63449,1618.3,1618.2,1.71978908]
["bitfinex","ETHUSD",1693598144036,4.63449,1618.3,1618.2,0.64551913]
["bitfinex","ETHUSD",1693598144411,4.63449,1618.3,1618.2,0.64898817]
["bitfinex","ETHUSD",1693598144611,9.26898,1618.3,1618.2,0.00346904]
["bitfinex","ETHUSD",1693598145116,9.26898,1618.3,1618.2,1.07773899]
["bitfinex","ETHUSD",1693598145623,9.26898,1618.3,1618.2,0.00346904]
["bitfinex","ETHUSD",1693598147450,9.26898,1618.3,1618.0,0.64551913]
["bitfinex","ETHUSD",1693598148166,9.26898,1618.3,1617.9,1.61379783]
["bitfinex","ETHUSD",1693598148314,9.26898,1618.3,1617.9,6.41220935]
["bitfinex","ETHUSD",1693598148512,9.26898,1618.3,1618.1,0.00347809]
["bitfinex","ETHUSD",1693598151354,9.26898,1618.3,1618.2,0.27232757]
["bitfinex","ETHUSD",1693598151963,9.26898,1618.3,1617.9,3.72411765]
["bitfinex","ETHUSD",1693598152539,9.26898,1618.3,1618.0,0.00348715]
["bitfinex","ETHUSD",1693598152741,9.26898,1618.3,1618.0,0.37624763]
["bitfinex","ETHUSD",1693598158072,9.75526382,1618.3,1618.0,0.37624763]
["bitfinex","ETHUSD",1693598160873,0.48628382,1618.3,1618.1,3.08185404]
["bitfinex","ETHUSD",1693598161039,3.0,1618.4,1618.1,3.08185404]
["bitfinex","ETHUSD",1693598161574,3.0,1618.4,1618.1,2.33532308]
["bitfinex","ETHUSD",1693598162141,7.63422,1618.4,1618.1,2.33532308]
["bitfinex","ETHUSD",1693598162570,7.63422,1618.4,1618.2,0.00333561]
["bitfinex","ETHUSD",1693598166453,7.63422,1618.4,1618.3,0.27235139]
["bitfinex","ETHUSD",1693598167377,7.63422,1618.4,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598169144,3.0,1618.4,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598171081,7.6342,1618.4,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598175083,4.6342,1618.4,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598177586,5.11917241,1618.5,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598178192,9.75323241,1618.5,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598180701,5.11917241,1618.5,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598190124,0.48520241,1618.5,1618.3,0.27567795]
["bitfinex","ETHUSD",1693598190325,0.101,1618.7,1618.4,3.08185404]
["bitfinex","ETHUSD",1693598190501,0.101,1618.7,1618.4,3.35388927]
["bitfinex","ETHUSD",1693598190698,0.101,1618.7,1618.5,0.33538893]
["bitfinex","ETHUSD",1693598190901,0.101,1618.7,1618.6,3.08185404]
["bitfinex","ETHUSD",1693598191410,0.101,1618.7,1618.6,3.08515344]
["bitfinex","ETHUSD",1693598194301,0.101,1618.7,1618.6,4.15895422]
["bitfinex","ETHUSD",1693598195317,0.101,1618.7,1618.6,11.15495422]
["bitfinex","ETHUSD",1693598195518,0.101,1618.7,1618.6,11.95537291]
["bitfinex","ETHUSD",1693598196097,0.101,1618.8,1618.6,11.95537291]
["bitfinex","ETHUSD",1693598196098,0.101,1618.8,1618.6,14.46084773]
["bitfinex","ETHUSD",1693598196303,0.101,1618.8,1618.7,12.18180078]
["bitfinex","ETHUSD",1693598196505,0.101,1618.8,1618.7,16.38917395]
["bitfinex","ETHUSD",1693598196827,0.101,1618.9,1618.7,16.38917395]
["bitfinex","ETHUSD",1693598197026,0.101,1618.9,1618.8,4.86380423]
["bitfinex","ETHUSD",1693598197432,0.101,1618.9,1618.8,5.50932336]
["bitfinex","ETHUSD",1693598199044,0.101,1618.9,1618.8,14.42008293]
["bitfinex","ETHUSD",1693598199535,0.101,1618.9,1618.8,14.42336423]
["bitfinex","ETHUSD",1693598199934,0.101,1618.9,1618.8,14.7461238]
["bitfinex","ETHUSD",1693598200432,0.101,1618.9,1618.8,16.35992164]
["bitfinex","ETHUSD",1693598201225,0.101,1619.0,1618.9,0.202]
["bitfinex","ETHUSD",1693598201421,0.101,1619.0,1618.9,13.4395093]
["bitfinex","ETHUSD",1693598201827,0.101,1619.0,1618.9,14.40333778]
["bitfinex","ETHUSD",1693598202302,0.101,1619.0,1618.9,13.4395093]
["bitfinex","ETHUSD",1693598203536,0.101,1619.0,1618.9,13.7711436]
["bitfinex","ETHUSD",1693598204543,2.0509,1619.4,1619.0,0.202]
["bitfinex","ETHUSD",1693598204842,2.0509,1619.4,1619.2,0.64201892]
["bitfinex","ETHUSD",1693598205040,2.0509,1619.4,1619.2,1.7158197]
["bitfinex","ETHUSD",1693598205609,2.0509,1619.4,1619.2,2.67884809]
["bitfinex","ETHUSD",1693598206803,2.0509,1619.4,1619.3,1.7158197]
["bitfinex","ETHUSD",1693598207009,2.0509,1619.4,1619.3,0.64201892]
["bitfinex","ETHUSD",1693598207240,0.101,1619.4,1619.3,0.64201892]
["bitfinex","ETHUSD",1693598207438,0.101,1619.4,1619.3,0.64525499]
["bitfinex","ETHUSD",1693598208607,0.101,1619.4,1619.3,1.71905577]
["bitfinex","ETHUSD",1693598208809,0.101,1619.4,1619.3,0.64525499]
["bitfinex","ETHUSD",1693598209647,0.101,1619.4,1619.3,2.00489558]
["bitfinex","ETHUSD",1693598209811,0.101,1619.4,1619.3,5.51853148]
["bitfinex","ETHUSD",1693598210338,0.101,1619.4,1619.3,11.23255041]
["bitfinex","ETHUSD",1693598210538,0.101,1619.4,1619.3,7.75255041]
["bitfinex","ETHUSD",1693598210750,0.101,1619.4,1619.3,10.75255041]
["bitfinex","ETHUSD",1693598211230,0.101,1619.4,1619.3,9.42272164]
["bitfinex","ETHUSD",1693598213418,0.101,1619.4,1619.3,10.70415274]
["bitfinex","ETHUSD",1693598213615,0.101,1619.4,1619.3,7.70411902]
["bitfinex","ETHUSD",1693598213826,0.101,1619.4,1619.3,5.7024595]
["bitfinex","ETHUSD",1693598214516,0.101,1619.4,1619.3,6.66347226]
["bitfinex","ETHUSD",1693598214717,0.101,1619.4,1619.3,5.7024595]
["bitfinex","ETHUSD",1693598215026,0.101,1619.4,1619.3,6.66347174]
["bitfinex","ETHUSD",1693598215856,0.101,1619.4,1619.3,2.30022032]
["bitfinex","ETHUSD",1693598216430,8.34669,1619.6,1619.5,0.404]
["bitfinex","ETHUSD",1693598216619,9.843137,1619.6,1619.5,1.47780078]
["bitfinex","ETHUSD",1693598216819,6.67519187,1619.6,1619.5,1.47780078]
["bitfinex","ETHUSD",1693598217029,2.04440187,1619.6,1619.5,1.47780078]
["bitfinex","ETHUSD",1693598217830,0.54795487,1619.6,1619.5,1.47780078]
["bitfinex","ETHUSD",1693598218832,4.65399054,1619.6,1619.5,1.47780078]
["bitfinex","ETHUSD",1693598219425,4.65399054,1619.6,1619.5,1.48156577]
["bitfinex","ETHUSD",1693598220065,9.28476054,1619.6,1619.5,1.48156577]
["bitfinex","ETHUSD",1693598221464,4.65399054,1619.6,1619.5,1.48156577]
["bitfinex","ETHUSD",1693598221766,4.65399054,1619.6,1619.5,2.12204734]
["bitfinex","ETHUSD",1693598221767,4.03602508,1619.6,1619.5,2.12204734]
["bitfinex","ETHUSD",1693598221964,1.03602508,1619.6,1619.5,2.12204734]
["bitfinex","ETHUSD",1693598222661,5.66679508,1619.6,1619.5,2.12204734]
["bitfinex","ETHUSD",1693598222868,1.03602508,1619.6,1619.5,2.36579768]
["bitfinex","ETHUSD",1693598223848,0.48807021,1619.6,1619.5,2.36579768]
["bitfinex","ETHUSD",1693598224053,3.5792,1619.7,1619.5,2.36579768]
["bitfinex","ETHUSD",1693598224265,1.9872,1619.7,1619.6,1.07380078]
["bitfinex","ETHUSD",1693598224468,4.9872,1619.7,1619.6,1.07725333]
["bitfinex","ETHUSD",1693598225135,6.5792,1619.7,1619.6,1.07725333]
["bitfinex","ETHUSD",1693598225926,9.32348,1619.7,1619.6,1.07725333]
["bitfinex","ETHUSD",1693598226446,16.3997408,1619.7,1619.6,1.3201379]
["bitfinex","ETHUSD",1693598226640,13.95396,1619.7,1619.6,1.3201379]
["bitfinex","ETHUSD",1693598227155,9.32348,1619.7,1619.6,1.3201379]
["bitfinex","ETHUSD",1693598227550,13.95396,1619.7,1619.6,1.3201379]
["bitfinex","ETHUSD",1693598229673,13.95396,1619.7,1619.6,1.96061947]
["bitfinex","ETHUSD",1693598229872,14.57192546,1619.7,1619.6,1.96061947]
["bitfinex","ETHUSD",1693598230078,21.64818926,1619.7,1619.6,1.3201379]
["bitfinex","ETHUSD",1693598230458,17.01770926,1619.7,1619.6,1.07380078]
["bitfinex","ETHUSD",1693598230973,13.95396,1619.7,1619.6,0.64048157]
["bitfinex","ETHUSD",1693598231583,13.95396,1619.7,1619.6,0.88681869]
["bitfinex","ETHUSD",1693598231876,13.95396,1619.7,1619.6,1.96061947]
["bitfinex","ETHUSD",1693598232580,13.95396,1619.7,1619.6,2.28115014]
["bitfinex","ETHUSD",1693598232786,9.32348,1619.7,1619.6,2.28115014]
["bitfinex","ETHUSD",1693598233685,9.32348,1619.7,1619.6,3.56254752]
["bitfinex","ETHUSD",1693598233851,7.73148,1619.7,1619.6,2.60153528]
["bitfinex","ETHUSD",1693598234551,3.101,1619.7,1619.6,4.62724086]
["bitfinex","ETHUSD",1693598234748,1.38370201,1619.7,1619.6,3.34584348]
["bitfinex","ETHUSD",1693598234953,8.12737283,1619.8,1619.6,3.34584348]
["bitfinex","ETHUSD",1693598235151,8.12737283,1619.8,1619.7,2.35960576]
["bitfinex","ETHUSD",1693598235380,3.49716283,1619.8,1619.7,3.96465308]
["bitfinex","ETHUSD",1693598235576,8.12736283,1619.8,1619.7,3.96905583]
["bitfinex","ETHUSD",1693598235796,8.12736283,1619.8,1619.7,2.6073107]
["bitfinex","ETHUSD",1693598236186,7.4833702,1619.8,1619.7,2.6073107]
["bitfinex","ETHUSD",1693598236591,7.4833702,1619.8,1619.7,4.21235802]
["bitfinex","ETHUSD",1693598236752,6.33849153,1619.8,1619.7,4.21235802]
["bitfinex","ETHUSD",1693598237162,10.96869153,1619.8,1619.7,4.21235802]
["bitfinex","ETHUSD",1693598237579,4.6302,1619.8,1619.7,2.92655304]
["bitfinex","ETHUSD",1693598237786,4.6302,1619.8,1619.7,3.26127417]
["bitfinex","ETHUSD",1693598238360,19.959817,1619.9,1619.7,3.26127417]
["bitfinex","ETHUSD",1693598238674,16.921747,1619.9,1619.8,2.36114415]
["bitfinex","ETHUSD",1693598238879,19.921747,1619.9,1619.8,2.36114415]
["bitfinex","ETHUSD",1693598239479,19.921747,1619.9,1619.8,2.36553384]
["bitfinex","ETHUSD",1693598240477,19.921747,1619.9,1619.8,2.36114415]
["bitfinex","ETHUSD",1693598241070,20.41063478,1619.9,1619.8,2.36114415]
["bitfinex","ETHUSD",1693598241385,17.41063478,1619.9,1619.8,2.60378703]
["bitfinex","ETHUSD",1693598241590,17.41063478,1619.9,1619.8,4.20883435]
["bitfinex","ETHUSD",1693598242655,18.02860024,1619.9,1619.8,4.20883435]
["bitfinex","ETHUSD",1693598243487,18.02860024,1619.9,1619.8,4.21322404]
["bitfinex","ETHUSD",1693598243689,18.02860024,1619.9,1619.8,2.60922292]
["bitfinex","ETHUSD",1693598243891,25.32364054,1619.9,1619.8,2.60922292]
["bitfinex","ETHUSD",1693598244064,29.95370054,1619.9,1619.8,2.36658004]
["bitfinex","ETHUSD",1693598244270,29.95370054,1619.9,1619.8,1.29326469]
["bitfinex","ETHUSD",1693598244473,29.95370054,1619.9,1619.8,0.96685916]
["bitfinex","ETHUSD",1693598245160,25.32364054,1619.9,1619.8,0.96685916]
["bitfinex","ETHUSD",1693598245361,25.32364054,1619.9,1619.8,2.25573416]
["bitfinex","ETHUSD",1693598245553,25.32364054,1619.9,1619.8,1.61153268]
["bitfinex","ETHUSD",1693598246176,25.32364054,1619.9,1619.8,0.96685916]
["bitfinex","ETHUSD",1693598246373,25.32364054,1619.9,1619.8,1.61152126]
["bitfinex","ETHUSD",1693598246688,25.32364054,1619.9,1619.8,1.71797745]
["bitfinex","ETHUSD",1693598247098,25.32364054,1619.9,1619.8,0.6446621]
["bitfinex","ETHUSD",1693598247460,25.32364054,1619.9,1619.7,1.71797745]
["bitfinex","ETHUSD",1693598247661,24.70567508,1619.9,1619.8,1.07331535]
["bitfinex","ETHUSD",1693598247993,24.70567508,1619.9,1619.7,0.6446621]
["bitfinex","ETHUSD",1693598248313,24.70567508,1619.9,1619.8,0.24264288]
["bitfinex","ETHUSD",1693598248589,25.32364054,1619.9,1619.8,0.00438969]
["bitfinex","ETHUSD",1693598249364,25.32364054,1619.9,1619.5,1.61152126]
["bitfinex","ETHUSD",1693598249566,0.61796546,1619.8,1619.6,0.6446621]
["bitfinex","ETHUSD",1693598249767,5.24833546,1619.8,1619.6,0.88775302]
["bitfinex","ETHUSD",1693598250383,5.24833546,1619.8,1619.7,0.00440275]
["bitfinex","ETHUSD",1693598250590,6.84033546,1619.8,1619.7,0.00440275]
["bitfinex","ETHUSD",1693598250810,19.09631551,1619.8,1619.7,0.00440275]
["bitfinex","ETHUSD",1693598251501,14.46594551,1619.8,1619.4,1.61152126]
["bitfinex","ETHUSD",1693598251665,1.592,1619.7,1619.4,1.61152126]
["bitfinex","ETHUSD",1693598251869,6.22257,1619.7,1619.4,0.6446621]
["bitfinex","ETHUSD",1693598252090,6.22257,1619.7,1619.5,0.24358253]
["bitfinex","ETHUSD",1693598252481,6.22257,1619.7,1619.6,0.0044158]
["bitfinex","ETHUSD",1693598253580,10.85314,1619.7,1619.6,0.0044158]
["bitfinex","ETHUSD",1693598253986,6.22257,1619.7,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598255137,6.22248,1619.7,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598263142,6.72255107,1619.7,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598264908,0.50007107,1619.7,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598265107,6.2222,1619.8,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598269756,19.40862478,1619.9,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598270355,24.03868478,1619.9,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598271152,22.04078478,1619.9,1619.6,0.24794205]
["bitfinex","ETHUSD",1693598271758,17.41072478,1619.9,1619.6,3.32979609]
["bitfinex","ETHUSD",1693598271919,17.41072478,1619.9,1619.7,0.33297961]
["bitfinex","ETHUSD",1693598272239,17.41072478,1619.9,1619.6,3.32979609]
["bitfinex","ETHUSD",1693598272443,17.41072478,1619.9,1619.8,0.24746784]
["bitfinex","ETHUSD",1693598272655,22.04078478,1619.9,1619.8,0.24746784]
["bitfinex","ETHUSD",1693598272950,22.04078478,1619.9,1619.8,0.00438969]
["bitfinex","ETHUSD",1693598273523,22.65875024,1619.9,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598273730,22.65875024,1619.9,1619.6,3.57913944]
["bitfinex","ETHUSD",1693598273946,22.65875024,1619.9,1619.8,0.24307815]
["bitfinex","ETHUSD",1693598274126,22.65875024,1619.9,1619.6,3.57913944]
["bitfinex","ETHUSD",1693598274551,16.43669024,1619.9,1619.6,3.57913944]
["bitfinex","ETHUSD",1693598274750,15.83790324,1619.9,1619.6,3.57913944]
["bitfinex","ETHUSD",1693598274957,15.83790324,1619.9,1619.7,0.35791394]
["bitfinex","ETHUSD",1693598276523,15.33790324,1619.9,1619.8,0.00438969]
["bitfinex","ETHUSD",1693598277462,10.70785324,1619.9,1619.8,0.00438969]
["bitfinex","ETHUSD",1693598278319,10.08988778,1619.9,1619.8,0.00438969]
["bitfinex","ETHUSD",1693598278933,9.601,1619.9,1619.8,0.00438969]
["bitfinex","ETHUSD",1693598279153,9.601,1619.9,1619.8,3.08624373]
["bitfinex","ETHUSD",1693598279456,9.601,1619.9,1619.8,5.45732226]
["bitfinex","ETHUSD",1693598279624,9.601,1619.9,1619.8,14.04532226]
["bitfinex","ETHUSD",1693598280144,8.8887,1619.9,1619.8,14.04532226]
["bitfinex","ETHUSD",1693598280462,0.101,1620.1,1619.8,15.01299876]
["bitfinex","ETHUSD",1693598280645,0.101,1620.1,1620.0,6.516]
["bitfinex","ETHUSD",1693598280838,0.101,1620.1,1620.0,10.45305338]
["bitfinex","ETHUSD",1693598281156,0.101,1620.1,1620.0,10.93305338]
["bitfinex","ETHUSD",1693598281346,0.101,1620.1,1620.0,16.5979587]
["bitfinex","ETHUSD",1693598282231,0.101,1620.1,1620.0,7.41705338]
["bitfinex","ETHUSD",1693598282437,0.101,1620.1,1620.0,13.93305338]
["bitfinex","ETHUSD",1693598283763,0.101,1620.1,1620.0,7.41705338]
["bitfinex","ETHUSD",1693598284135,0.101,1620.1,1620.0,3.93705338]
["bitfinex","ETHUSD",1693598284482,0.101,1620.1,1620.0,3.08676308]
["bitfinex","ETHUSD",1693598286068,0.101,1620.1,1620.0,3.32895802]
["bitfinex","ETHUSD",1693598286870,0.051,1620.1,1620.0,3.32895802]
["bitfinex","ETHUSD",1693598290871,1.644,1620.2,1620.0,3.32895802]
["bitfinex","ETHUSD",1693598293290,6.27307,1620.2,1620.0,0.24710398]
["bitfinex","ETHUSD",1693598293782,1.592,1620.1,1620.0,0.24710398]
["bitfinex","ETHUSD",1693598294088,16.09798546,1620.1,1620.0,0.24710398]
["bitfinex","ETHUSD",1693598294556,16.09798546,1620.1,1619.5,0.64399422]
["bitfinex","ETHUSD",1693598294886,1.592,1619.8,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598295785,1.592,1619.8,1619.5,0.64399422]
["bitfinex","ETHUSD",1693598295786,6.22225,1619.8,1619.5,0.64399422]
["bitfinex","ETHUSD",1693598295988,6.22225,1619.8,1619.5,4.79904989]
["bitfinex","ETHUSD",1693598296184,6.22225,1619.8,1619.6,1.07320163]
["bitfinex","ETHUSD",1693598301197,6.22225,1619.8,1619.7,0.33953706]
["bitfinex","ETHUSD",1693598301593,4.63025,1619.8,1619.7,0.33953706]
["bitfinex","ETHUSD",1693598301895,6.22209,1619.9,1619.5,3.72584826]
["bitfinex","ETHUSD",1693598302092,6.22209,1619.9,1619.6,1.4457995]
["bitfinex","ETHUSD",1693598302291,6.22209,1619.9,1619.6,0.37258483]
["bitfinex","ETHUSD",1693598302459,1.592,1619.9,1619.6,3.45443887]
["bitfinex","ETHUSD",1693598302664,12.7519,1620.0,1619.7,1.07316213]
["bitfinex","ETHUSD",1693598302964,8.12215,1620.0,1619.7,1.07316213]
["bitfinex","ETHUSD",1693598303290,8.12215,1620.0,1619.7,1.59032165]
["bitfinex","ETHUSD",1693598303485,1.592,1619.9,1619.7,0.51715952]
["bitfinex","ETHUSD",1693598303685,1.592,1619.9,1619.6,4.09843309]
["bitfinex","ETHUSD",1693598303686,6.22203,1619.9,1619.6,3.45443887]
["bitfinex","ETHUSD",1693598303868,10.85206,1619.9,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598304467,6.22203,1619.9,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598308190,1.592,1619.8,1619.5,0.64399422]
["bitfinex","ETHUSD",1693598308396,1.592,1619.8,1619.5,4.79908767]
["bitfinex","ETHUSD",1693598308601,1.592,1619.8,1619.6,1.07323941]
["bitfinex","ETHUSD",1693598309392,12.76786,1619.9,1619.6,1.07323941]
["bitfinex","ETHUSD",1693598316217,12.76786,1619.9,1619.7,0.33976833]
["bitfinex","ETHUSD",1693598316588,10.85206,1619.9,1619.7,0.33976833]
["bitfinex","ETHUSD",1693598316918,10.85206,1619.9,1619.5,3.72584826]
["bitfinex","ETHUSD",1693598317111,10.85206,1619.9,1619.6,1.07323068]
["bitfinex","ETHUSD",1693598319317,10.85206,1619.9,1619.5,3.744098]
["bitfinex","ETHUSD",1693598328025,12.78086,1619.9,1619.5,3.744098]
["bitfinex","ETHUSD",1693598329222,8.15083,1619.9,1619.5,3.744098]
["bitfinex","ETHUSD",1693598329426,8.15083,1619.9,1619.5,4.38809222]
["bitfinex","ETHUSD",1693598329631,8.15083,1619.9,1619.6,1.51199799]
["bitfinex","ETHUSD",1693598329832,6.55883,1619.9,1619.6,3.52066326]
["bitfinex","ETHUSD",1693598330039,8.60745847,1620.0,1619.6,3.52066326]
["bitfinex","ETHUSD",1693598330227,10.53625847,1620.0,1619.6,3.52066326]
["bitfinex","ETHUSD",1693598330632,15.16600847,1620.0,1619.6,3.52066326]
["bitfinex","ETHUSD",1693598331409,15.16600847,1620.0,1619.7,0.21273951]
["bitfinex","ETHUSD",1693598331840,13.57400847,1620.0,1619.7,0.21273951]
["bitfinex","ETHUSD",1693598332042,15.16600847,1620.0,1619.7,0.21273951]
["bitfinex","ETHUSD",1693598337347,15.16600847,1620.0,1619.7,0.21273951]
["bitfinex","ETHUSD",1693598338045,15.16600847,1620.0,1619.7,1.21273951]
["bitfinex","ETHUSD",1693598345428,1.592,1619.9,1619.7,1.21273951]
["bitfinex","ETHUSD",1693598345629,6.22206,1619.9,1619.7,1.21273951]
["bitfinex","ETHUSD",1693598358247,6.22206,1619.9,1619.7,1.7506994]
["bitfinex","ETHUSD",1693598360474,4.63006,1619.9,1619.7,1.7506994]
["bitfinex","ETHUSD",1693598361376,8.60745847,1620.0,1619.7,1.7506994]
["bitfinex","ETHUSD",1693598361377,2.07730847,1620.0,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598361672,0.052,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598361835,0.052,1620.2,1619.9,1.31542132]
["bitfinex","ETHUSD",1693598362036,0.052,1620.2,1619.9,3.32430754]
["bitfinex","ETHUSD",1693598362236,0.052,1620.2,1620.0,0.33243075]
["bitfinex","ETHUSD",1693598362472,0.052,1620.2,1619.9,3.32430754]
["bitfinex","ETHUSD",1693598362641,4.6811,1620.2,1619.9,3.32430754]
["bitfinex","ETHUSD",1693598363041,10.9022,1620.2,1619.9,3.32430754]
["bitfinex","ETHUSD",1693598363973,6.2731,1620.2,1619.9,3.32430754]
["bitfinex","ETHUSD",1693598364585,1.644,1620.2,1619.9,3.32430754]
["bitfinex","ETHUSD",1693598364897,1.644,1620.2,1619.9,4.14101829]
["bitfinex","ETHUSD",1693598367564,1.592,1620.1,1619.9,0.2424535]
["bitfinex","ETHUSD",1693598367769,1.592,1620.1,1619.7,1.64619608]
["bitfinex","ETHUSD",1693598367770,1.592,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598369104,0.052,1620.2,1619.8,4.15486979]
["bitfinex","ETHUSD",1693598369387,0.052,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598371273,4.68106,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598376195,4.68106,1620.2,1619.9,0.30889294]
["bitfinex","ETHUSD",1693598376397,4.68106,1620.2,1619.9,3.39074698]
["bitfinex","ETHUSD",1693598380493,9.31012,1620.2,1619.9,3.39074698]
["bitfinex","ETHUSD",1693598383770,1.592,1620.1,1619.9,3.39074698]
["bitfinex","ETHUSD",1693598383964,6.22135,1620.1,1619.9,3.39074698]
["bitfinex","ETHUSD",1693598384182,8.12865,1620.1,1619.9,3.39074698]
["bitfinex","ETHUSD",1693598385408,1.592,1620.0,1619.9,0.30889294]
["bitfinex","ETHUSD",1693598385577,1.592,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598385578,10.85124,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598386577,6.22162,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598395609,6.72541451,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598396401,0.50379451,1620.0,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598396709,1.9073,1620.1,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598396872,1.9073,1620.1,1619.8,3.55447081]
["bitfinex","ETHUSD",1693598397815,6.53665,1620.1,1619.8,3.55447081]
["bitfinex","ETHUSD",1693598397983,1.9073,1620.1,1619.8,3.55447081]
["bitfinex","ETHUSD",1693598398384,6.53673,1620.1,1619.8,3.55447081]
["bitfinex","ETHUSD",1693598399080,7.02985528,1620.1,1619.8,3.55447081]
["bitfinex","ETHUSD",1693598399308,2.40042528,1620.1,1619.8,3.55447081]
["bitfinex","ETHUSD",1693598399514,2.40042528,1620.1,1619.9,0.35544708]
["bitfinex","ETHUSD",1693598399888,7.02976528,1620.1,1619.9,0.35544708]
["bitfinex","ETHUSD",1693598400291,0.052,1620.2,1619.9,3.43730112]
["bitfinex","ETHUSD",1693598401281,2.1117,1620.2,1619.9,3.43730112]
["bitfinex","ETHUSD",1693598402396,6.7408,1620.2,1619.9,3.43730112]
["bitfinex","ETHUSD",1693598402597,6.7408,1620.2,1620.0,0.34373011]
["bitfinex","ETHUSD",1693598403121,6.7408,1620.2,1619.7,2.61078421]
["bitfinex","ETHUSD",1693598403122,22.51495,1620.2,1619.7,2.61078421]
["bitfinex","ETHUSD",1693598403422,1.592,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598403734,6.2222,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598404218,4.6302,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598405693,10.8524,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598405896,13.052247,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598406122,16.052247,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598406698,9.2222,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598406926,3.0,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598407133,4.68109,1620.2,1619.7,4.08185404]
["bitfinex","ETHUSD",1693598407309,6.65869,1620.2,1619.8,1.07303555]
["bitfinex","ETHUSD",1693598407495,8.60249,1620.2,1619.8,1.07303555]
["bitfinex","ETHUSD",1693598407691,13.23168,1620.2,1619.8,1.65295588]
["bitfinex","ETHUSD",1693598407896,13.23168,1620.2,1619.8,0.57992033]
["bitfinex","ETHUSD",1693598410610,14.82368,1620.2,1619.8,0.57992033]
["bitfinex","ETHUSD",1693598410830,14.82368,1620.2,1619.7,6.61246772]
["bitfinex","ETHUSD",1693598411030,14.82368,1620.2,1619.8,1.07300387]
["bitfinex","ETHUSD",1693598413302,4.62962,1620.0,1619.8,1.07300387]
["bitfinex","ETHUSD",1693598414495,9.25924,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598414703,10.85124,1620.0,1619.7,1.0]
["bitfinex","ETHUSD",1693598414902,2.677124,1619.9,1619.7,1.0]
["bitfinex","ETHUSD",1693598415104,11.937284,1619.9,1619.7,1.0]
["bitfinex","ETHUSD",1693598417608,1.592,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598417911,6.2222,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598418112,1.592,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598418920,6.2222,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598420436,4.6302,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598427146,6.5755384,1619.8,1619.7,1.0]
["bitfinex","ETHUSD",1693598427916,6.5755384,1619.8,1619.5,0.64431368]
["bitfinex","ETHUSD",1693598428116,4.6302,1619.8,1619.5,1.71747014]
["bitfinex","ETHUSD",1693598428714,5.11926331,1619.8,1619.5,1.71747014]
["bitfinex","ETHUSD",1693598429644,5.11926331,1619.8,1619.4,3.45118421]
["bitfinex","ETHUSD",1693598429944,7.08746331,1619.8,1619.5,1.07318313]
["bitfinex","ETHUSD",1693598430143,9.27852804,1619.8,1619.5,1.07318313]
["bitfinex","ETHUSD",1693598431347,7.08746331,1619.8,1619.5,1.07318313]
["bitfinex","ETHUSD",1693598434554,7.08746331,1619.8,1619.5,1.71749681]
["bitfinex","ETHUSD",1693598435257,1.0,1619.9,1619.5,4.79935085]
["bitfinex","ETHUSD",1693598435555,3.0,1619.9,1619.6,1.07318313]
["bitfinex","ETHUSD",1693598435732,5.35241668,1620.0,1619.6,1.07318313]
["bitfinex","ETHUSD",1693598435933,3.48511668,1620.0,1619.6,5.37593299]
["bitfinex","ETHUSD",1693598436256,6.60807,1620.2,1619.7,4.15490937]
["bitfinex","ETHUSD",1693598436460,6.60807,1620.2,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598436624,11.23726,1620.2,1619.7,5.06455404]
["bitfinex","ETHUSD",1693598437161,0.052,1620.2,1619.8,1.0729995]
["bitfinex","ETHUSD",1693598437318,0.052,1620.2,1619.8,4.15485354]
["bitfinex","ETHUSD",1693598437518,0.052,1620.2,1619.9,0.41548535]
["bitfinex","ETHUSD",1693598439173,0.052,1620.2,1620.0,3.08185404]
["bitfinex","ETHUSD",1693598439460,0.052,1620.2,1620.1,1.07279628]
["bitfinex","ETHUSD",1693598439752,0.052,1620.2,1620.1,3.08185404]
["bitfinex","ETHUSD",1693598445896,0.052,1620.2,1620.1,4.15462657]
["bitfinex","ETHUSD",1693598447748,1e-08,1620.2,1620.1,4.15462657]
["bitfinex","ETHUSD",1693598449673,1e-08,1620.2,1620.1,5.37548133]
["bitfinex","ETHUSD",1693598450677,0.0058924,1620.5,1620.2,0.00199999]
["bitfinex","ETHUSD",1693598450872,0.0058924,1620.5,1620.2,4.15662656]
["bitfinex","ETHUSD",1693598451187,0.0058924,1620.5,1620.2,3.08385403]
["bitfinex","ETHUSD",1693598452754,0.0058924,1620.5,1620.3,1.07271378]
["bitfinex","ETHUSD",1693598456262,0.0058924,1620.5,1620.3,1.55280193]
["bitfinex","ETHUSD",1693598456464,0.0058924,1620.5,1620.4,1.07265517]
["bitfinex","ETHUSD",1693598458085,0.0058924,1620.5,1620.4,4.15450921]
["bitfinex","ETHUSD",1693598458695,0.0058924,1620.5,1620.4,4.79882289]
["bitfinex","ETHUSD",1693598459168,0.0058924,1620.5,1620.4,5.44313658]
["bitfinex","ETHUSD",1693598459367,0.0058924,1620.5,1620.4,8.74868013]
["bitfinex","ETHUSD",1693598459572,0.0058924,1620.5,1620.4,7.78853748]
["bitfinex","ETHUSD",1693598459979,0.101,1620.6,1620.5,0.0117848]
["bitfinex","ETHUSD",1693598460187,0.101,1620.6,1620.5,7.36907823]
["bitfinex","ETHUSD",1693598460559,0.101,1620.6,1620.5,7.05651451]
["bitfinex","ETHUSD",1693598460759,0.101,1620.6,1620.5,7.81168171]
["bitfinex","ETHUSD",1693598461360,0.101,1620.6,1620.5,9.40368171]
["bitfinex","ETHUSD",1693598462388,0.101,1620.6,1620.5,8.12424543]
["bitfinex","ETHUSD",1693598463068,0.101,1620.6,1620.5,8.11215296]
["bitfinex","ETHUSD",1693598464496,0.101,1620.6,1620.5,6.52015296]
["bitfinex","ETHUSD",1693598466298,0.101,1620.7,1620.6,0.202]
["bitfinex","ETHUSD",1693598466462,0.101,1620.7,1620.6,3.95606934]
["bitfinex","ETHUSD",1693598466668,0.101,1620.7,1620.6,6.30740696]
["bitfinex","ETHUSD",1693598467667,0.101,1620.7,1620.6,7.90632634]
["bitfinex","ETHUSD",1693598468301,0.101,1620.7,1620.6,6.62741626]
["bitfinex","ETHUSD",1693598470702,1.4543527,1621.1,1620.6,5.02849688]
["bitfinex","ETHUSD",1693598470901,1.4543527,1621.1,1620.9,0.63936468]
["bitfinex","ETHUSD",1693598471988,1.94442587,1621.1,1620.9,0.63936468]
["bitfinex","ETHUSD",1693598472302,1.94442587,1621.1,1620.9,1.5984117]
["bitfinex","ETHUSD",1693598473010,1.94442587,1621.1,1620.9,4.68026574]
["bitfinex","ETHUSD",1693598473196,1.94442587,1621.1,1621.0,1.71179222]
["bitfinex","ETHUSD",1693598473396,0.49007317,1621.1,1621.0,1.71179222]
["bitfinex","ETHUSD",1693598473597,6.6001,1621.2,1621.0,1.71179222]
["bitfinex","ETHUSD",1693598473798,4.592,1621.2,1621.0,1.71179222]
["bitfinex","ETHUSD",1693598475704,4.592,1621.2,1621.0,2.67083924]
["bitfinex","ETHUSD",1693598475876,4.592,1621.2,1621.1,1.07242754]
["bitfinex","ETHUSD",1693598476071,9.2182,1621.2,1621.1,1.07242754]
["bitfinex","ETHUSD",1693598476277,9.2182,1621.2,1621.0,1.71179222]
["bitfinex","ETHUSD",1693598476477,12.87036546,1621.2,1621.1,1.07242754]
["bitfinex","ETHUSD",1693598476672,14.46236546,1621.2,1621.1,1.07242754]
["bitfinex","ETHUSD",1693598476901,14.46236546,1621.2,1621.0,0.63936468]
["bitfinex","ETHUSD",1693598477101,14.94511811,1621.2,1621.0,0.63936468]
["bitfinex","ETHUSD",1693598478009,1.592,1621.1,1621.0,1.71179222]
["bitfinex","ETHUSD",1693598478208,6.21848,1621.1,1621.0,0.63936468]
["bitfinex","ETHUSD",1693598480724,6.21848,1621.1,1621.0,1.5984117]
["bitfinex","ETHUSD",1693598480921,6.21848,1621.1,1621.0,0.95904702]
["bitfinex","ETHUSD",1693598482000,1.592,1621.1,1621.0,2.03147456]
["bitfinex","ETHUSD",1693598482290,1.592,1621.1,1621.0,0.95904702]
["bitfinex","ETHUSD",1693598482490,1.542,1621.1,1621.0,0.95904702]
["bitfinex","ETHUSD",1693598482906,1.542,1621.1,1621.0,2.23777638]
["bitfinex","ETHUSD",1693598485019,6.16848,1621.1,1621.0,2.23777638]
["bitfinex","ETHUSD",1693598485631,6.16848,1621.1,1621.0,2.03147456]
["bitfinex","ETHUSD",1693598485926,6.16848,1621.1,1621.0,3.31020392]
["bitfinex","ETHUSD",1693598486133,6.16848,1621.1,1621.0,2.23777638]
["bitfinex","ETHUSD",1693598486498,1.542,1621.1,1621.0,2.23777638]
["bitfinex","ETHUSD",1693598486700,1.542,1621.1,1621.0,2.03147456]
["bitfinex","ETHUSD",1693598487007,1.542,1621.1,1621.0,0.95904702]
["bitfinex","ETHUSD",1693598487638,0.8985208,1621.1,1621.0,0.95904702]
["bitfinex","ETHUSD",1693598488331,5.5250008,1621.1,1621.0,0.95904702]
["bitfinex","ETHUSD",1693598488701,5.5250008,1621.1,1621.0,1.60051731]
["bitfinex","ETHUSD",1693598489827,5.5250008,1621.1,1621.0,1.71389783]
["bitfinex","ETHUSD",1693598490123,5.5250008,1621.1,1621.0,0.64147029]
["bitfinex","ETHUSD",1693598491600,5.5250008,1621.1,1620.9,0.64147029]
["bitfinex","ETHUSD",1693598491799,1.592,1621.0,1620.9,0.64147029]
["bitfinex","ETHUSD",1693598492618,1.592,1621.0,1620.9,1.71389783]
["bitfinex","ETHUSD",1693598493202,1.592,1621.0,1620.9,0.64147029]
["bitfinex","ETHUSD",1693598493608,1.592,1621.0,1620.9,1.07242754]
["bitfinex","ETHUSD",1693598493807,1.592,1621.0,1620.8,1.60051731]
["bitfinex","ETHUSD",1693598494037,1.592,1620.9,1620.8,1.60051731]
["bitfinex","ETHUSD",1693598494241,1.592,1621.0,1620.8,1.60051731]
["bitfinex","ETHUSD",1693598494720,1.592,1621.0,1620.9,1.07242754]
["bitfinex","ETHUSD",1693598495039,1.592,1621.0,1620.8,0.64147029]
["bitfinex","ETHUSD",1693598495636,1.592,1621.0,1620.7,1.60051731]
["bitfinex","ETHUSD",1693598495838,1.592,1621.0,1620.7,1.03663771]
["bitfinex","ETHUSD",1693598496045,1.592,1621.0,1620.8,1.07247002]
["bitfinex","ETHUSD",1693598496704,1.592,1621.0,1620.7,1.03663771]
["bitfinex","ETHUSD",1693598496908,1.592,1621.0,1620.8,1.07247562]
["bitfinex","ETHUSD",1693598497133,1.592,1621.0,1620.7,0.64147029]
["bitfinex","ETHUSD",1693598498039,1.592,1621.0,1620.8,1.07247832]
["bitfinex","ETHUSD",1693598498240,1.592,1621.0,1620.7,0.64147029]
["bitfinex","ETHUSD",1693598498661,1.592,1621.0,1620.6,1.60051731]
["bitfinex","ETHUSD",1693598498946,1.592,1621.0,1620.6,6.34277313]
["bitfinex","ETHUSD",1693598499145,1.592,1621.0,1620.7,1.07247711]
["bitfinex","ETHUSD",1693598502033,1.542,1621.0,1620.7,1.07247711]
["bitfinex","ETHUSD",1693598502206,1.542,1621.0,1620.7,1.7139474]
["bitfinex","ETHUSD",1693598502410,5.4976,1621.1,1620.7,2.67299442]
["bitfinex","ETHUSD",1693598502613,5.4976,1621.1,1620.8,1.07247711]
["bitfinex","ETHUSD",1693598502814,5.4976,1621.1,1620.7,1.60051731]
["bitfinex","ETHUSD",1693598503044,5.4976,1621.1,1620.7,1.71388049]
["bitfinex","ETHUSD",1693598504719,5.4976,1621.1,1620.7,2.67292751]
["bitfinex","ETHUSD",1693598505541,5.4976,1621.1,1620.7,1.71388049]
["bitfinex","ETHUSD",1693598505717,5.4976,1621.1,1620.8,1.0724102]
["bitfinex","ETHUSD",1693598505916,5.4976,1621.1,1620.7,0.64147029]
["bitfinex","ETHUSD",1693598506158,5.4976,1621.1,1620.7,1.71391166]
["bitfinex","ETHUSD",1693598507116,10.12411,1621.1,1620.7,1.71391166]
["bitfinex","ETHUSD",1693598507653,1.592,1620.8,1620.7,0.64147029]
["bitfinex","ETHUSD",1693598507817,6.21934,1620.8,1620.7,1.07247629]
["bitfinex","ETHUSD",1693598508225,6.21934,1620.8,1620.6,0.64147029]
["bitfinex","ETHUSD",1693598508226,6.21934,1620.8,1620.5,1.60051731]
["bitfinex","ETHUSD",1693598508445,9.25468,1620.8,1620.5,1.60051731]
["bitfinex","ETHUSD",1693598508751,9.25468,1620.8,1620.6,1.07253043]
["bitfinex","ETHUSD",1693598508948,9.25468,1620.8,1620.5,0.64147029]
["bitfinex","ETHUSD",1693598509139,1.592,1620.7,1620.5,0.64147029]
["bitfinex","ETHUSD",1693598509350,6.21963,1620.7,1620.5,1.71400754]
["bitfinex","ETHUSD",1693598509521,6.21963,1620.7,1620.6,1.07253725]
["bitfinex","ETHUSD",1693598509720,1.592,1620.7,1620.5,0.64147029]
["bitfinex","ETHUSD",1693598510616,1.592,1620.7,1620.4,1.60051731]
["bitfinex","ETHUSD",1693598510949,1.592,1620.7,1620.4,6.50086958]
["bitfinex","ETHUSD",1693598511167,1.592,1620.7,1620.5,1.07254356]
["bitfinex","ETHUSD",1693598511856,6.21963,1620.7,1620.5,1.07254356]
["bitfinex","ETHUSD",1693598512322,6.21963,1620.7,1620.4,1.60051731]
["bitfinex","ETHUSD",1693598512523,1.592,1620.7,1620.4,2.67306851]
["bitfinex","ETHUSD",1693598512716,3.4171,1620.7,1620.4,2.67306851]
["bitfinex","ETHUSD",1693598512934,8.04475,1620.7,1620.4,2.67306851]
["bitfinex","ETHUSD",1693598513742,8.04475,1620.7,1620.5,1.0725512]
["bitfinex","ETHUSD",1693598513948,8.04475,1620.7,1620.4,1.60051731]
["bitfinex","ETHUSD",1693598514155,8.04475,1620.7,1620.4,2.67306777]
["bitfinex","ETHUSD",1693598514361,8.04475,1620.7,1620.5,1.07255046]
["bitfinex","ETHUSD",1693598514661,8.04475,1620.7,1620.3,3.81807638]
["bitfinex","ETHUSD",1693598514662,1.592,1620.6,1620.3,1.60051731]
["bitfinex","ETHUSD",1693598514855,4.62795,1620.6,1620.4,1.07263624]
["bitfinex","ETHUSD",1693598515060,4.62795,1620.6,1620.2,2.50724702]
["bitfinex","ETHUSD",1693598515061,1.592,1620.5,1620.2,1.60051731]
["bitfinex","ETHUSD",1693598515266,1.592,1620.3,1620.2,0.64147029]
["bitfinex","ETHUSD",1693598515426,1.592,1620.3,1620.1,1.71420775]
["bitfinex","ETHUSD",1693598515427,6.22077,1620.3,1620.1,1.71420775]
["bitfinex","ETHUSD",1693598515755,6.22077,1620.3,1620.2,1.07273746]
["bitfinex","ETHUSD",1693598516256,6.22077,1620.3,1620.1,0.64147029]
["bitfinex","ETHUSD",1693598516824,1.592,1620.2,1620.1,0.64147029]
["bitfinex","ETHUSD",1693598517029,6.22105,1620.2,1620.0,1.60051731]
["bitfinex","ETHUSD",1693598517258,6.22105,1620.2,1620.1,1.07273746]
["bitfinex","ETHUSD",1693598517480,10.8501,1620.2,1620.1,1.07273746]
["bitfinex","ETHUSD",1693598517671,12.397987,1620.2,1619.9,1.60051731]
["bitfinex","ETHUSD",1693598517877,12.397987,1620.2,1620.0,1.71428106]
["bitfinex","ETHUSD",1693598517878,10.8501,1620.2,1620.0,1.71428106]
["bitfinex","ETHUSD",1693598518076,3.4652,1620.2,1620.1,1.07281077]
["bitfinex","ETHUSD",1693598518265,3.4652,1620.2,1619.9,0.64147029]
["bitfinex","ETHUSD",1693598518655,3.4652,1620.2,1619.9,1.60051731]
["bitfinex","ETHUSD",1693598518855,3.4652,1620.2,1620.0,1.07279694]
["bitfinex","ETHUSD",1693598519040,3.4652,1620.2,1619.9,0.64147029]
["bitfinex","ETHUSD",1693598520344,8.09429,1620.2,1619.9,0.64147029]
["bitfinex","ETHUSD",1693598521072,1.592,1620.1,1619.9,0.64147029]
["bitfinex","ETHUSD",1693598522060,1.592,1620.1,1619.9,1.71426897]
["bitfinex","ETHUSD",1693598522260,1.592,1620.1,1620.0,1.07279868]
["bitfinex","ETHUSD",1693598522776,1.592,1620.1,1619.9,0.64147029]
["bitfinex","ETHUSD",1693598522979,1.592,1620.0,1619.9,0.64147029]
["bitfinex","ETHUSD",1693598523748,6.22162,1620.0,1619.9,1.07279868]
["bitfinex","ETHUSD",1693598524446,6.22162,1620.0,1619.8,0.64147029]
["bitfinex","ETHUSD",1693598524650,1.592,1619.9,1619.8,0.64147029]
["bitfinex","ETHUSD",1693598525080,6.22191,1619.9,1619.8,0.64147029]
["bitfinex","ETHUSD",1693598525281,1.592,1619.9,1619.8,1.71426897]
["bitfinex","ETHUSD",1693598525662,1.592,1619.9,1619.8,0.64147029]
["bitfinex","ETHUSD",1693598527780,6.33868808,1620.0,1619.8,0.64147029]
["bitfinex","ETHUSD",1693598527956,1.592,1619.9,1619.8,0.64147029]
["bitfinex","ETHUSD",1693598528780,1.592,1619.9,1619.8,1.60051731]
["bitfinex","ETHUSD",1693598529781,1.592,1619.9,1619.8,0.95904702]
["bitfinex","ETHUSD",1693598532598,1.592,1619.9,1619.8,2.23777638]
["bitfinex","ETHUSD",1693598533304,6.22191,1619.9,1619.8,2.23777638]
["bitfinex","ETHUSD",1693598533600,1.592,1619.9,1619.8,2.23777638]
["bitfinex","ETHUSD",1693598534800,6.22191,1619.9,1619.8,2.23777638]
["bitfinex","ETHUSD",1693598535177,1.592,1619.9,1619.8,2.23777638]
["bitfinex","ETHUSD",1693598535894,1.592,1619.9,1619.8,1.27872936]
["bitfinex","ETHUSD",1693598536060,6.22191,1619.9,1619.8,1.27872936]
["bitfinex","ETHUSD",1693598537780,6.22191,1619.9,1619.8,2.03526855]
["bitfinex","ETHUSD",1693598538096,6.22191,1619.9,1619.8,0.96246987]
["bitfinex","ETHUSD",1693598538892,10.85182,1619.9,1619.8,0.96246987]
["bitfinex","ETHUSD",1693598540180,6.22191,1619.9,1619.8,0.96246987]
["bitfinex","ETHUSD",1693598541582,6.22191,1619.9,1619.8,2.24119923]
["bitfinex","ETHUSD",1693598542813,6.22191,1619.9,1619.8,1.27872936]
["bitfinex","ETHUSD",1693598542988,6.72056262,1619.9,1619.8,1.27872936]
["bitfinex","ETHUSD",1693598543188,11.35047262,1619.9,1619.8,1.27872936]
["bitfinex","ETHUSD",1693598543584,5.00371114,1619.9,1619.8,1.27872936]
["bitfinex","ETHUSD",1693598547616,5.00371114,1619.9,1619.8,2.87714106]
["bitfinex","ETHUSD",1693598547799,5.12856262,1619.9,1619.8,2.87714106]
["bitfinex","ETHUSD",1693598548204,5.12856262,1619.9,1619.8,3.94993974]
["bitfinex","ETHUSD",1693598548401,5.12856262,1619.9,1619.8,2.87714106]
["bitfinex","ETHUSD",1693598549388,5.12856262,1619.9,1619.8,2.67121038]
["bitfinex","ETHUSD",1693598549592,5.12856262,1619.9,1619.8,1.5984117]
["bitfinex","ETHUSD",1693598550291,9.75847262,1619.9,1619.8,1.5984117]
["bitfinex","ETHUSD",1693598551246,5.12856262,1619.9,1619.8,1.5984117]
["bitfinex","ETHUSD",1693598551621,5.12856262,1619.9,1619.8,2.67121038]
["bitfinex","ETHUSD",1693598551824,5.12856262,1619.9,1619.8,1.5984117]
["bitfinex","ETHUSD",1693598553101,5.12856262,1619.9,1619.6,1.92743408]
["bitfinex","ETHUSD",1693598553102,6.516,1619.8,1619.6,1.92743408]
["bitfinex","ETHUSD",1693598553300,24.99944,1619.7,1619.4,0.69837237]
["bitfinex","ETHUSD",1693598553524,23.40744,1619.7,1619.5,1.07319496]
["bitfinex","ETHUSD",1693598553724,9.015944,1619.6,1619.3,0.1]
["bitfinex","ETHUSD",1693598553918,7.63105,1619.5,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598554118,12.2621,1619.5,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598554902,13.646974,1619.6,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598554903,6.22302,1619.6,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598556616,10.85391,1619.6,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598557144,1.592,1619.5,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598557346,6.22305,1619.5,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598561353,6.22305,1619.5,1619.3,2.99421978]
["bitfinex","ETHUSD",1693598561657,6.22305,1619.5,1619.4,2.35986686]
["bitfinex","ETHUSD",1693598562321,6.22305,1619.5,1619.4,2.03822005]
["bitfinex","ETHUSD",1693598562729,11.939494,1619.5,1619.4,2.03822005]
["bitfinex","ETHUSD",1693598562935,14.939494,1619.5,1619.4,2.03822005]
["bitfinex","ETHUSD",1693598563436,14.939494,1619.5,1619.4,1.71663668]
["bitfinex","ETHUSD",1693598563635,14.939494,1619.5,1619.4,2.68149882]
["bitfinex","ETHUSD",1693598564151,14.939494,1619.5,1619.4,2.03822005]
["bitfinex","ETHUSD",1693598564355,14.939494,1619.5,1619.4,1.71649384]
["bitfinex","ETHUSD",1693598565159,14.80755385,1619.5,1619.4,1.71649384]
["bitfinex","ETHUSD",1693598565919,10.72215985,1619.5,1619.4,2.68135598]
["bitfinex","ETHUSD",1693598566125,7.03255408,1619.6,1619.4,2.03822005]
["bitfinex","ETHUSD",1693598566126,11.34968408,1619.6,1619.4,2.03822005]
["bitfinex","ETHUSD",1693598566325,11.34968408,1619.6,1619.5,1.07335791]
["bitfinex","ETHUSD",1693598566527,14.34968408,1619.6,1619.4,2.6811559]
["bitfinex","ETHUSD",1693598567152,14.34968408,1619.6,1619.5,1.71629376]
["bitfinex","ETHUSD",1693598567347,14.34968408,1619.6,1619.5,1.07335791]
["bitfinex","ETHUSD",1693598567756,14.34968408,1619.6,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598567757,16.3626624,1619.6,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598567972,14.7706624,1619.6,1619.5,1.07335791]
["bitfinex","ETHUSD",1693598568156,16.3626624,1619.6,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598568358,14.7706624,1619.6,1619.5,1.07335791]
["bitfinex","ETHUSD",1693598568674,16.3626624,1619.6,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598568875,12.11370819,1619.6,1619.5,1.07335791]
["bitfinex","ETHUSD",1693598569185,13.70570819,1619.6,1619.5,1.07335791]
["bitfinex","ETHUSD",1693598569389,13.70570819,1619.6,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598569583,1.592,1619.5,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598569741,5.07818684,1619.5,1619.4,1.71629376]
["bitfinex","ETHUSD",1693598571247,5.07818684,1619.5,1619.4,1.07335791]
["bitfinex","ETHUSD",1693598574484,5.07818684,1619.5,1619.3,2.0242]
["bitfinex","ETHUSD",1693598574688,5.07818684,1619.5,1619.3,0.1]
["bitfinex","ETHUSD",1693598578126,7.295878,1619.7,1619.3,0.1]
["bitfinex","ETHUSD",1693598578402,5.703878,1619.7,1619.3,1.70779799]
["bitfinex","ETHUSD",1693598578560,5.703878,1619.7,1619.4,1.71622412]
["bitfinex","ETHUSD",1693598579163,5.703878,1619.7,1619.4,1.07328827]
["bitfinex","ETHUSD",1693598579565,5.703878,1619.7,1619.4,1.71622412]
["bitfinex","ETHUSD",1693598580019,5.703878,1619.7,1619.4,1.07328827]
["bitfinex","ETHUSD",1693598580220,5.703878,1619.7,1619.5,1.07328827]
["bitfinex","ETHUSD",1693598580715,5.703878,1619.7,1619.4,0.64293585]
["bitfinex","ETHUSD",1693598580915,4.592,1619.8,1619.4,1.716135]
["bitfinex","ETHUSD",1693598581121,9.22222,1619.8,1619.4,2.18670471]
["bitfinex","ETHUSD",1693598581274,9.22222,1619.8,1619.5,1.07319915]
["bitfinex","ETHUSD",1693598583579,9.22222,1619.8,1619.4,1.11350556]
["bitfinex","ETHUSD",1693598583772,9.22222,1619.8,1619.4,2.18666649]
["bitfinex","ETHUSD",1693598583973,9.22222,1619.8,1619.5,1.07316093]
["bitfinex","ETHUSD",1693598586601,3.99325262,1619.9,1619.4,3.15152863]
["bitfinex","ETHUSD",1693598586771,2.40125262,1619.9,1619.5,1.38829617]
["bitfinex","ETHUSD",1693598586975,7.03131262,1619.9,1619.5,0.31515286]
["bitfinex","ETHUSD",1693598587311,7.03131262,1619.9,1619.4,2.07865131]
["bitfinex","ETHUSD",1693598587606,7.03131262,1619.9,1619.5,1.0731409]
["bitfinex","ETHUSD",1693598587995,0.49865262,1619.9,1619.5,4.15499494]
["bitfinex","ETHUSD",1693598588204,9.22138,1620.1,1619.6,1.71637354]
["bitfinex","ETHUSD",1693598588504,9.55208,1620.1,1619.6,1.71637354]
["bitfinex","ETHUSD",1693598588692,9.55208,1620.1,1619.6,3.65187354]
["bitfinex","ETHUSD",1693598588891,7.03432162,1620.1,1619.7,1.43832825]
["bitfinex","ETHUSD",1693598589204,7.03432162,1620.1,1619.7,0.36518735]
["bitfinex","ETHUSD",1693598589376,8.62632162,1620.1,1619.7,0.36518735]
["bitfinex","ETHUSD",1693598590488,7.03432162,1620.1,1619.7,0.36518735]
["bitfinex","ETHUSD",1693598592188,13.25582162,1620.1,1619.7,0.36518735]
["bitfinex","ETHUSD",1693598595633,1.592,1620.0,1619.6,2.57873264]
["bitfinex","ETHUSD",1693598595792,6.22176,1620.0,1619.7,1.07302763]
["bitfinex","ETHUSD",1693598595989,6.22176,1620.0,1619.6,5.01735404]
["bitfinex","ETHUSD",1693598598999,10.85152,1620.0,1619.6,1.9355]
["bitfinex","ETHUSD",1693598599201,1.592,1619.8,1619.6,1.9355]
["bitfinex","ETHUSD",1693598599403,6.22231,1619.8,1619.6,1.9355]
["bitfinex","ETHUSD",1693598599628,6.22231,1619.8,1619.4,2.53223264]
["bitfinex","ETHUSD",1693598599798,6.22231,1619.8,1619.5,1.07314432]
["bitfinex","ETHUSD",1693598599999,6.22231,1619.8,1619.5,1.74186742]
["bitfinex","ETHUSD",1693598600216,6.22231,1619.8,1619.5,0.6687231]
["bitfinex","ETHUSD",1693598601998,1.592,1619.8,1619.5,0.6687231]
["bitfinex","ETHUSD",1693598602700,12.72812,1619.9,1619.5,0.6687231]
["bitfinex","ETHUSD",1693598602902,8.09806,1619.9,1619.5,0.6687231]
["bitfinex","ETHUSD",1693598603200,8.09806,1619.9,1619.6,1.07309829]
["bitfinex","ETHUSD",1693598603201,1.876,1619.9,1619.6,1.07309829]
["bitfinex","ETHUSD",1693598603401,1.876,1619.9,1619.6,1.6197891]
["bitfinex","ETHUSD",1693598603715,1.876,1619.9,1619.6,0.54669081]
["bitfinex","ETHUSD",1693598609850,6.50593,1619.9,1619.6,0.54669081]
["bitfinex","ETHUSD",1693598612959,6.47193,1619.9,1619.6,0.54669081]
["bitfinex","ETHUSD",1693598621846,8.06393,1619.9,1619.6,0.54669081]
["bitfinex","ETHUSD",1693598625367,8.54700016,1619.9,1619.6,0.54669081]
["bitfinex","ETHUSD",1693598635708,13.17693016,1619.9,1619.5,0.64323264]
["bitfinex","ETHUSD",1693598636017,7.08912949,1619.9,1619.5,4.79822139]
["bitfinex","ETHUSD",1693598636181,3.0,1620.0,1619.6,4.15498875]
["bitfinex","ETHUSD",1693598636382,2.29894162,1620.1,1619.7,1.48863359]
["bitfinex","ETHUSD",1693598636700,5.29894162,1620.1,1619.7,3.49735292]
["bitfinex","ETHUSD",1693598637515,4.62909,1620.2,1619.8,4.15482749]
["bitfinex","ETHUSD",1693598637708,5.13030743,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598637907,11.57620743,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598640616,13.16820743,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598640777,1.592,1620.1,1619.8,0.51425529]
["bitfinex","ETHUSD",1693598640983,4.62962,1620.0,1619.6,2.58541065]
["bitfinex","ETHUSD",1693598641183,4.62962,1620.0,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598642122,6.45882,1620.0,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598643713,8.1848,1620.1,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598644221,10.014,1620.1,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598644601,1.592,1620.1,1619.7,9.59785404]
["bitfinex","ETHUSD",1693598645488,12.77896,1620.2,1619.7,9.59785404]
["bitfinex","ETHUSD",1693598649523,12.77896,1620.2,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598651446,1.592,1620.0,1619.7,3.08185404]
["bitfinex","ETHUSD",1693598651644,10.85182,1619.9,1619.5,0.64551065]
["bitfinex","ETHUSD",1693598651843,1.592,1619.8,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598652032,6.2223,1619.8,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598652618,1.592,1619.8,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598654744,6.22221,1619.8,1619.4,5.07247663]
["bitfinex","ETHUSD",1693598654944,6.22221,1619.8,1619.5,4.66226159]
["bitfinex","ETHUSD",1693598655158,6.22221,1619.8,1619.5,3.5891017]
["bitfinex","ETHUSD",1693598656554,1.592,1619.7,1619.5,3.08185404]
["bitfinex","ETHUSD",1693598657117,6.22252,1619.7,1619.5,3.08185404]
["bitfinex","ETHUSD",1693598658060,1.592,1619.7,1619.5,3.08185404]
["bitfinex","ETHUSD",1693598663234,6.22249,1619.7,1619.4,0.64551065]
["bitfinex","ETHUSD",1693598663434,6.22249,1619.7,1619.4,5.67206666]
["bitfinex","ETHUSD",1693598663645,8.13549,1619.7,1619.5,1.07318848]
["bitfinex","ETHUSD",1693598664134,8.13549,1619.7,1619.4,0.64551065]
["bitfinex","ETHUSD",1693598664135,1.592,1619.6,1619.3,4.10093494]
["bitfinex","ETHUSD",1693598664335,6.22279,1619.6,1619.4,1.07321741]
["bitfinex","ETHUSD",1693598664734,10.85358,1619.6,1619.4,1.07321741]
["bitfinex","ETHUSD",1693598664930,10.85358,1619.6,1619.3,3.67451235]
["bitfinex","ETHUSD",1693598665183,10.85358,1619.6,1619.3,4.37931125]
["bitfinex","ETHUSD",1693598665540,6.22279,1619.6,1619.3,4.37931125]
["bitfinex","ETHUSD",1693598665963,14.71018,1619.7,1619.3,4.37931125]
["bitfinex","ETHUSD",1693598666139,10.07949,1619.7,1619.3,4.37931125]
["bitfinex","ETHUSD",1693598666339,14.71022,1619.7,1619.3,4.37931125]
["bitfinex","ETHUSD",1693598667173,14.71022,1619.7,1619.3,3.88665294]
["bitfinex","ETHUSD",1693598672567,14.71022,1619.7,1619.4,1.07320802]
["bitfinex","ETHUSD",1693598673475,14.71022,1619.7,1619.3,5.70175294]
["bitfinex","ETHUSD",1693598675386,1.913,1619.7,1619.4,3.65202933]
["bitfinex","ETHUSD",1693598675688,1.8704,1620.0,1619.5,1.07311122]
["bitfinex","ETHUSD",1693598675858,1.8704,1620.0,1619.6,3.08185404]
["bitfinex","ETHUSD",1693598676752,4.62946,1620.1,1619.6,9.59785404]
["bitfinex","ETHUSD",1693598676954,6.62766,1620.1,1619.6,9.59785404]
["bitfinex","ETHUSD",1693598689765,6.62766,1620.1,1619.6,10.10161083]
["bitfinex","ETHUSD",1693598690628,1.9982,1620.1,1619.7,11.06897337]
["bitfinex","ETHUSD",1693598690769,8.09122,1620.3,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598691122,6.4502,1620.2,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598691326,6.4502,1620.2,1619.8,4.95345404]
["bitfinex","ETHUSD",1693598691467,6.4502,1620.2,1619.9,0.4953454]
["bitfinex","ETHUSD",1693598691668,6.4502,1620.2,1619.9,3.57719944]
["bitfinex","ETHUSD",1693598692972,1.8211,1620.2,1619.9,3.57719944]
["bitfinex","ETHUSD",1693598694407,1.8211,1620.2,1620.0,3.08185404]
["bitfinex","ETHUSD",1693598694707,1.592,1620.3,1620.0,3.08185404]
["bitfinex","ETHUSD",1693598694912,1.592,1620.3,1620.0,3.43957398]
["bitfinex","ETHUSD",1693598696701,6.22078,1620.3,1620.0,3.43957398]
["bitfinex","ETHUSD",1693598697415,10.84956,1620.3,1620.0,3.43957398]
["bitfinex","ETHUSD",1693598698004,6.22078,1620.3,1620.0,3.43957398]
["bitfinex","ETHUSD",1693598698192,1.9327,1620.4,1620.0,9.95557398]
["bitfinex","ETHUSD",1693598698393,1.9327,1620.4,1620.1,0.65550276]
["bitfinex","ETHUSD",1693598698599,1.9327,1620.4,1620.2,3.08185404]
["bitfinex","ETHUSD",1693598701416,12.78625,1620.5,1620.2,3.08185404]
["bitfinex","ETHUSD",1693598701417,1.592,1620.5,1620.2,3.08185404]
["bitfinex","ETHUSD",1693598701623,1.592,1620.5,1619.8,1.61377663]
["bitfinex","ETHUSD",1693598701624,1.592,1620.3,1619.7,6.22326665]
["bitfinex","ETHUSD",1693598701818,1.592,1620.0,1619.6,33.88173342]
["bitfinex","ETHUSD",1693598702006,1.592,1620.0,1619.7,4.71843577]
["bitfinex","ETHUSD",1693598702221,1.592,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1693598702222,1.8631,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1693598702922,1.8631,1620.0,1619.8,3.08185404]
["bitfinex","ETHUSD",1693598713821,1.8631,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1693598714140,1.8631,1620.0,1619.7,6.77850057]
["bitfinex","ETHUSD",1693598715742,1.8631,1620.0,1619.8,1.07288915]
["bitfinex","ETHUSD",1693598718642,1.8631,1620.0,1619.8,1.71629253]
["bitfinex","ETHUSD",1693598719410,6.68428,1620.2,1619.8,1.71629253]
["bitfinex","ETHUSD",1693598719612,1.592,1620.0,1619.7,7.6903625]
["bitfinex","ETHUSD",1693598719838,1.592,1620.0,1619.8,1.07296298]
["bitfinex","ETHUSD",1693598720961,1.592,1620.0,1619.8,1.71636636]
["bitfinex","ETHUSD",1693598725242,1.592,1620.0,1619.7,4.6903625]
["bitfinex","ETHUSD",1693598725461,1.592,1620.0,1619.8,1.07296495]
["bitfinex","ETHUSD",1693598733036,6.22191,1619.9,1619.6,0.64340338]
["bitfinex","ETHUSD",1693598733239,12.3073523,1619.9,1619.6,0.64340338]
["bitfinex","ETHUSD",1693598733472,1.592,1619.8,1619.6,0.64340338]
["bitfinex","ETHUSD",1693598734176,1.592,1619.8,1619.5,1.60850846]
["bitfinex","ETHUSD",1693598734344,1.592,1619.8,1619.5,5.76344471]
["bitfinex","ETHUSD",1693598734545,1.592,1619.8,1619.6,1.07308221]
["bitfinex","ETHUSD",1693598734946,6.2222,1619.8,1619.6,1.07308221]
["bitfinex","ETHUSD",1693598735958,0.36967849,1619.7,1619.6,1.07308221]
["bitfinex","ETHUSD",1693598738375,0.36967849,1619.7,1619.5,3.08185404]
["bitfinex","ETHUSD",1693598739786,0.36967849,1619.7,1619.4,1.13518173]
["bitfinex","ETHUSD",1693598739992,2.17467849,1619.7,1619.5,1.07315124]
["bitfinex","ETHUSD",1693598742489,2.17467849,1619.7,1619.4,3.72525742]
["bitfinex","ETHUSD",1693598742996,2.17467849,1619.7,1619.4,3.08185404]
["bitfinex","ETHUSD",1693598744569,1.592,1619.6,1619.3,1.2302236]
["bitfinex","ETHUSD",1693598744766,1.592,1619.6,1619.3,4.31207764]
["bitfinex","ETHUSD",1693598746098,0.36864305,1619.5,1619.3,3.66867426]
["bitfinex","ETHUSD",1693598746703,0.36864305,1619.5,1619.3,0.1]
["bitfinex","ETHUSD",1693598747407,0.36864305,1619.5,1619.3,0.05]
["bitfinex","ETHUSD",1693598748274,1.592,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598748602,6.22334,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598750779,10.85468,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598751014,6.22334,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598751206,10.85468,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598751405,12.70738574,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598752792,17.33872574,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598753111,20.33872574,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598755322,21.08212874,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598758696,27.59812874,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598760838,27.96492557,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598762218,21.44892557,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598766618,21.95429233,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598788831,25.03614637,1619.4,1619.3,0.05]
["bitfinex","ETHUSD",1693598789136,0.61719949,1619.3,1619.2,0.1]
["bitfinex","ETHUSD",1693598789328,20.54055808,1619.3,1619.2,0.1]
["bitfinex","ETHUSD",1693598789527,20.90333332,1619.3,1619.2,0.1]
["bitfinex","ETHUSD",1693598790103,29.05718736,1619.3,1619.0,0.1]
["bitfinex","ETHUSD",1693598790429,20.12192,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693598790629,25.33111949,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693598790833,27.86423144,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693598791136,28.19805548,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693598803662,28.68237017,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1693598810429,28.68237017,1619.0,1618.9,0.05]
["bitfinex","ETHUSD",1693598816871,34.76422421,1619.0,1618.8,0.1]
["bitfinex","ETHUSD",1693598817172,25.05760055,1618.9,1618.8,0.1]
["bitfinex","ETHUSD",1693598817471,25.35543331,1618.9,1618.8,0.1]
["bitfinex","ETHUSD",1693598817779,25.35543331,1618.9,1618.2,0.96510508]
["bitfinex","ETHUSD",1693598817780,3.0,1618.8,1618.2,0.64340338]
["bitfinex","ETHUSD",1693598818008,3.0,1618.8,1618.1,3.68241874]
["bitfinex","ETHUSD",1693598818009,29.86690353,1618.7,1618.1,3.68241874]
["bitfinex","ETHUSD",1693598818289,1.592,1618.2,1618.1,1.965]
["bitfinex","ETHUSD",1693598818463,14.85185972,1618.2,1618.1,3.03908381]
["bitfinex","ETHUSD",1693598818669,14.85185972,1618.2,1618.1,1.17408381]
["bitfinex","ETHUSD",1693598819265,14.85185972,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598819465,19.80051469,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598820166,22.88236873,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598820368,19.80051469,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598820562,13.21708972,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598820967,12.56558699,1618.2,1618.1,1.17413379]
["bitfinex","ETHUSD",1693598821178,4.93081699,1618.2,1618.1,1.17413379]
["bitfinex","ETHUSD",1693598821692,9.56558699,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598824172,9.56558699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598824595,14.20035699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598825890,9.56558699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598826400,15.79235699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598826566,11.15758699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598827091,15.79235699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598827467,11.15758699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598827667,15.79235699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598828365,11.15758699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598829973,10.01182762,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598830178,10.01182762,1618.2,1618.1,1.81754252]
["bitfinex","ETHUSD",1693598830797,10.01182762,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598832079,10.01182762,1618.2,1618.1,1.81754252]
["bitfinex","ETHUSD",1693598843088,10.01182762,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598843289,10.01182762,1618.2,1618.1,1.81754252]
["bitfinex","ETHUSD",1693598844092,3.78505762,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598844292,0.29604699,1618.2,1618.1,1.17413914]
["bitfinex","ETHUSD",1693598844821,0.29604699,1618.2,1618.1,1.81754252]
["bitfinex","ETHUSD",1693598845008,0.29604699,1618.2,1618.1,2.23448796]
["bitfinex","ETHUSD",1693598846589,4.63463,1618.3,1618.1,2.23448796]
["bitfinex","ETHUSD",1693598846789,4.63463,1618.3,1618.2,1.07413914]
["bitfinex","ETHUSD",1693598846790,9.26931,1618.3,1618.2,1.07413914]
["bitfinex","ETHUSD",1693598848191,9.26931,1618.3,1618.1,0.51694544]
["bitfinex","ETHUSD",1693598848597,9.26931,1618.3,1618.1,2.23440977]
["bitfinex","ETHUSD",1693598848805,9.26931,1618.3,1618.2,1.07406095]
["bitfinex","ETHUSD",1693598850730,9.62827084,1618.3,1618.2,1.07406095]
["bitfinex","ETHUSD",1693598859539,15.85495084,1618.3,1618.2,1.07406095]
["bitfinex","ETHUSD",1693598860741,17.96559887,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1693598860946,15.49631,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598861315,15.49631,1618.2,1618.1,1.1741499]
["bitfinex","ETHUSD",1693598863340,15.49631,1618.2,1618.1,1.81755328]
["bitfinex","ETHUSD",1693598863541,17.54946184,1618.2,1618.1,1.81755328]
["bitfinex","ETHUSD",1693598863735,17.54946184,1618.2,1618.1,1.1741499]
["bitfinex","ETHUSD",1693598865825,17.90183879,1618.2,1618.1,1.1741499]
["bitfinex","ETHUSD",1693598867335,17.90183879,1618.2,1618.1,1.17419175]
["bitfinex","ETHUSD",1693598867963,17.90183879,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598871661,20.90183879,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598873563,23.98369283,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598873752,24.60089232,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598873932,29.23566232,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1693598876546,29.71566232,1618.2,1617.9,0.1]
["bitfinex","ETHUSD",1693598876748,1.592,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598876947,24.80725404,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598877270,27.80725404,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598877868,23.17190404,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598878168,23.24989698,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598880971,21.99550746,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598881556,23.58750746,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598883847,28.84005695,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598884456,31.92191099,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1693598885944,31.92191099,1618.0,1617.8,0.1]
["bitfinex","ETHUSD",1693598885945,31.3047115,1618.0,1617.8,0.1]
["bitfinex","ETHUSD",1693598886147,11.42152468,1617.9,1617.8,0.1]
["bitfinex","ETHUSD",1693598886378,25.32841468,1617.9,1617.8,0.1]
["bitfinex","ETHUSD",1693598886581,28.32841468,1617.9,1617.7,0.1]
["bitfinex","ETHUSD",1693598887284,1.592,1617.8,1617.7,0.1]
["bitfinex","ETHUSD",1693598887487,19.19881353,1617.8,1617.7,0.1]
["bitfinex","ETHUSD",1693598887655,25.958868,1617.8,1617.7,0.1]
["bitfinex","ETHUSD",1693598888375,25.958868,1617.8,1617.2,0.1]
["bitfinex","ETHUSD",1693598888376,3.61719949,1617.7,1617.2,0.1]
["bitfinex","ETHUSD",1693598888599,1.592,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693598888794,20.1414,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693598889099,20.51819,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693598891599,15.88084,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693598891809,17.85922617,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693598894396,7.63681,1617.5,1617.2,1.17467233]
["bitfinex","ETHUSD",1693598894552,7.63681,1617.5,1617.2,0.1]
["bitfinex","ETHUSD",1693598894755,13.86562,1617.5,1617.2,0.1]
["bitfinex","ETHUSD",1693598894980,1.592,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693598895154,4.63735,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693598895382,4.63735,1617.3,1617.2,1.17466303]
["bitfinex","ETHUSD",1693598895707,4.63735,1617.3,1617.2,1.17468839]
["bitfinex","ETHUSD",1693598896114,4.94868211,1617.3,1617.2,1.17468839]
["bitfinex","ETHUSD",1693598897356,9.58603211,1617.3,1617.2,1.17468839]
["bitfinex","ETHUSD",1693598899769,9.58603211,1617.3,1617.2,1.81815426]
["bitfinex","ETHUSD",1693598900503,9.58603211,1617.3,1617.2,1.17468839]
["bitfinex","ETHUSD",1693598901511,9.58603211,1617.3,1617.2,1.81815426]
["bitfinex","ETHUSD",1693598904479,9.58603211,1617.3,1617.2,2.78335307]
["bitfinex","ETHUSD",1693598905713,9.58603211,1617.3,1617.2,2.1398872]
["bitfinex","ETHUSD",1693598911529,9.58603211,1617.3,1617.2,3.42681895]
["bitfinex","ETHUSD",1693598912722,9.58603211,1617.3,1617.2,2.46162014]
["bitfinex","ETHUSD",1693598912927,9.58603211,1617.3,1617.2,3.42852359]
["bitfinex","ETHUSD",1693598914235,8.43972021,1617.3,1617.2,3.42852359]
["bitfinex","ETHUSD",1693598915724,8.43972021,1617.3,1617.2,2.46162014]
["bitfinex","ETHUSD",1693598921031,0.31133211,1617.3,1617.2,2.86864862]
["bitfinex","ETHUSD",1693598921232,6.22806,1617.8,1617.2,6.2722356]
["bitfinex","ETHUSD",1693598921400,6.47195,1617.8,1617.5,1.61467097]
["bitfinex","ETHUSD",1693598921733,0.28392439,1617.7,1617.6,2.04349097]
["bitfinex","ETHUSD",1693598921901,0.28392439,1617.7,1617.6,2.68519915]
["bitfinex","ETHUSD",1693598922332,4.63569,1617.9,1617.6,2.68519915]
["bitfinex","ETHUSD",1693598922505,4.63569,1617.9,1617.7,1.72052988]
["bitfinex","ETHUSD",1693598923333,9.27161,1617.9,1617.7,1.72052988]
["bitfinex","ETHUSD",1693598923831,9.27161,1617.9,1617.8,1.07468839]
["bitfinex","ETHUSD",1693598924027,12.27161,1617.9,1617.8,1.07468839]
["bitfinex","ETHUSD",1693598924228,12.27161,1617.9,1617.7,1.72052988]
["bitfinex","ETHUSD",1693598924447,4.63569,1617.9,1617.8,1.07468839]
["bitfinex","ETHUSD",1693598924823,8.06331,1618.0,1617.7,1.72052988]
["bitfinex","ETHUSD",1693598925025,8.06331,1618.0,1617.8,1.07468839]
["bitfinex","ETHUSD",1693598925337,8.06331,1618.0,1617.7,0.64584149]
["bitfinex","ETHUSD",1693598925827,0.33087971,1617.9,1617.7,5.26438708]
["bitfinex","ETHUSD",1693598926149,0.33087971,1617.9,1617.8,1.72028026]
["bitfinex","ETHUSD",1693598926359,0.33087971,1617.9,1617.8,5.77093688]
["bitfinex","ETHUSD",1693598926565,6.22682,1618.2,1617.8,5.12509539]
["bitfinex","ETHUSD",1693598926836,4.63507,1618.1,1617.9,1.07443877]
["bitfinex","ETHUSD",1693598927148,4.63507,1618.1,1617.9,1.65151624]
["bitfinex","ETHUSD",1693598927433,9.26975,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598932844,4.63482,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598934048,9.26974,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598937252,11.15964,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598940928,0.33264714,1618.1,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598941129,4.63508,1618.1,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598944157,12.75165,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598944357,8.11672,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598944557,3.4819,1618.2,1617.9,0.57707747]
["bitfinex","ETHUSD",1693598947138,9.22655,1618.3,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598947345,4.63455,1618.3,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598947546,6.22626,1618.4,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598947762,1.592,1618.4,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598947965,6.22621,1618.4,1618.0,3.08185404]
["bitfinex","ETHUSD",1693598948464,6.22621,1618.4,1617.9,0.64567934]
["bitfinex","ETHUSD",1693598948465,10.86042,1618.4,1617.9,0.64567934]
["bitfinex","ETHUSD",1693598948648,6.22677,1618.2,1617.9,3.08185404]
["bitfinex","ETHUSD",1693598948854,10.8616,1618.2,1617.8,0.64567934]
["bitfinex","ETHUSD",1693598949070,12.8098,1618.2,1617.8,4.80174868]
["bitfinex","ETHUSD",1693598949267,12.8098,1618.2,1617.9,1.0742153]
["bitfinex","ETHUSD",1693598949631,8.17497,1618.2,1617.9,1.0742153]
["bitfinex","ETHUSD",1693598950665,1.9482,1618.2,1617.9,1.0742153]
["bitfinex","ETHUSD",1693598950959,1.9482,1618.2,1617.9,1.71989464]
["bitfinex","ETHUSD",1693598955873,0.30970637,1618.1,1617.9,1.71989464]
["bitfinex","ETHUSD",1693598956162,1.9482,1618.2,1617.9,1.71989464]
["bitfinex","ETHUSD",1693598956336,0.29236601,1618.0,1617.9,2.29694977]
["bitfinex","ETHUSD",1693598956537,0.29250046,1618.1,1617.9,2.29694977]
["bitfinex","ETHUSD",1693598956747,0.29250046,1618.1,1618.0,1.0742153]
["bitfinex","ETHUSD",1693598956948,1.9482,1618.2,1618.0,1.0742153]
["bitfinex","ETHUSD",1693598958637,1.9482,1618.2,1617.9,2.29694977]
["bitfinex","ETHUSD",1693598958842,1.9482,1618.2,1618.0,1.074189]
["bitfinex","ETHUSD",1693598959254,1.9482,1618.2,1617.9,1.22273447]
["bitfinex","ETHUSD",1693598959456,1.9482,1618.2,1618.0,1.07419281]
["bitfinex","ETHUSD",1693598959654,1.9482,1618.2,1617.9,2.19153705]
["bitfinex","ETHUSD",1693598959855,1.9482,1618.2,1618.0,1.07419306]
["bitfinex","ETHUSD",1693598961645,1.9482,1618.2,1618.0,1.7198724]
["bitfinex","ETHUSD",1693598961953,3.5402,1618.2,1618.0,1.7198724]
["bitfinex","ETHUSD",1693598963570,0.27625791,1618.1,1618.0,1.7198724]
["bitfinex","ETHUSD",1693598963768,0.27625791,1618.1,1618.0,2.04644541]
["bitfinex","ETHUSD",1693598963977,3.5402,1618.2,1618.0,2.04644541]
["bitfinex","ETHUSD",1693598964164,3.5402,1618.2,1618.1,1.07419306]
["bitfinex","ETHUSD",1693598964545,3.5402,1618.2,1618.0,0.64567934]
["bitfinex","ETHUSD",1693598964744,3.5402,1618.2,1618.0,1.7198724]
["bitfinex","ETHUSD",1693598965272,1.592,1618.4,1618.1,1.61448192]
["bitfinex","ETHUSD",1693598965460,4.592,1618.5,1618.2,1.71949131]
["bitfinex","ETHUSD",1693598965665,4.592,1618.5,1618.3,1.07419306]
["bitfinex","ETHUSD",1693598965979,4.592,1618.5,1618.2,0.64529825]
["bitfinex","ETHUSD",1693598966273,6.5867,1618.5,1618.2,0.64529825]
["bitfinex","ETHUSD",1693598966468,6.5867,1618.5,1618.2,1.71936936]
["bitfinex","ETHUSD",1693598966665,6.5867,1618.5,1618.3,0.64529825]
["bitfinex","ETHUSD",1693598966870,8.22062,1618.5,1618.3,0.64529825]
["bitfinex","ETHUSD",1693598971049,0.2764912,1618.4,1618.2,1.61410083]
["bitfinex","ETHUSD",1693598971248,0.2764912,1618.4,1618.2,2.68818099]
["bitfinex","ETHUSD",1693598971655,0.2764912,1618.4,1618.3,1.07408016]
["bitfinex","ETHUSD",1693598971861,0.2764912,1618.4,1618.2,2.68818099]
["bitfinex","ETHUSD",1693598972183,1.592,1618.3,1618.2,1.23161003]
["bitfinex","ETHUSD",1693598972391,1.592,1618.3,1618.2,2.30570233]
["bitfinex","ETHUSD",1693598974685,1.592,1618.3,1618.2,1.66040408]
["bitfinex","ETHUSD",1693598975583,1.8684912,1618.4,1618.2,1.66040408]
["bitfinex","ETHUSD",1693598975755,1.8684912,1618.4,1618.2,0.58631178]
["bitfinex","ETHUSD",1693598975955,1.8684912,1618.4,1618.1,3.49730083]
["bitfinex","ETHUSD",1693598976156,1.8684912,1618.4,1618.2,1.07407798]
["bitfinex","ETHUSD",1693598978358,1.8684912,1618.4,1618.1,5.61121364]
["bitfinex","ETHUSD",1693598978556,1.8684912,1618.4,1618.2,1.07409724]
["bitfinex","ETHUSD",1693598978788,1.8684912,1618.4,1618.1,4.96505404]
["bitfinex","ETHUSD",1693598978964,1.8684912,1618.4,1618.1,5.73532077]
["bitfinex","ETHUSD",1693598994519,0.2764912,1618.4,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598995069,3.5801,1618.6,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598995490,0.27330341,1618.5,1618.2,3.08185404]
["bitfinex","ETHUSD",1693598996087,0.27330341,1618.5,1618.2,9.59785404]
["bitfinex","ETHUSD",1693598996300,0.27330341,1618.5,1618.3,0.73830137]
["bitfinex","ETHUSD",1693598996592,1.592,1618.7,1618.4,3.08185404]
["bitfinex","ETHUSD",1693598997570,3.4527,1618.7,1618.4,3.08185404]
["bitfinex","ETHUSD",1693599001202,0.27324609,1618.6,1618.4,3.08185404]
["bitfinex","ETHUSD",1693599001393,3.4527,1618.7,1618.4,3.08185404]
["bitfinex","ETHUSD",1693599002175,3.5328,1618.8,1618.4,3.08185404]
["bitfinex","ETHUSD",1693599002381,1.693,1619.0,1618.4,9.59785404]
["bitfinex","ETHUSD",1693599002587,1.9212,1618.9,1618.5,0.77026673]
["bitfinex","ETHUSD",1693599002907,1.9212,1618.9,1618.6,3.08185404]
["bitfinex","ETHUSD",1693599003511,1.693,1619.0,1618.6,3.08185404]
["bitfinex","ETHUSD",1693599004528,3.5329,1619.0,1618.6,3.08185404]
["bitfinex","ETHUSD",1693599009041,1.592,1618.9,1618.6,3.08185404]
["bitfinex","ETHUSD",1693599014540,3.5329,1619.0,1618.7,1.07372155]
["bitfinex","ETHUSD",1693599014735,3.5329,1619.0,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599014935,3.5329,1619.0,1618.8,3.4974116]
["bitfinex","ETHUSD",1693599015899,0.27741187,1618.9,1618.8,3.4974116]
["bitfinex","ETHUSD",1693599016837,0.27741187,1618.9,1618.8,4.57108822]
["bitfinex","ETHUSD",1693599017044,0.27741187,1618.9,1618.8,3.4974116]
["bitfinex","ETHUSD",1693599017256,0.27741187,1618.9,1618.8,4.5710989]
["bitfinex","ETHUSD",1693599017464,0.27741187,1618.9,1618.8,3.4974116]
["bitfinex","ETHUSD",1693599017865,0.27741187,1618.9,1618.8,4.57109335]
["bitfinex","ETHUSD",1693599018167,0.27741187,1618.9,1618.8,3.4974116]
["bitfinex","ETHUSD",1693599018366,0.27741187,1618.9,1618.8,4.57106524]
["bitfinex","ETHUSD",1693599019040,1.86941187,1618.9,1618.8,4.57106524]
["bitfinex","ETHUSD",1693599019655,1.86941187,1618.9,1618.8,4.57104714]
["bitfinex","ETHUSD",1693599022467,1.86941187,1618.9,1618.8,4.15548958]
["bitfinex","ETHUSD",1693599023435,1.86941187,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599024466,1.86941187,1618.9,1618.8,4.15555203]
["bitfinex","ETHUSD",1693599024653,1.86941187,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599025770,1.86941187,1618.9,1618.8,4.15555874]
["bitfinex","ETHUSD",1693599026154,1.86941187,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599026765,1.86941187,1618.9,1618.8,4.15556031]
["bitfinex","ETHUSD",1693599028339,6.50218187,1618.9,1618.8,1.07370627]
["bitfinex","ETHUSD",1693599028541,1.86941187,1618.9,1618.6,0.6440472]
["bitfinex","ETHUSD",1693599028754,1.86941187,1618.9,1618.6,4.79964926]
["bitfinex","ETHUSD",1693599028954,1.9409,1619.0,1618.7,4.15560206]
["bitfinex","ETHUSD",1693599029155,7.99336661,1619.5,1619.0,1.14510223]
["bitfinex","ETHUSD",1693599029357,3.36217661,1619.5,1619.2,3.72537786]
["bitfinex","ETHUSD",1693599029579,0.101,1619.6,1619.3,1.71727184]
["bitfinex","ETHUSD",1693599029860,0.101,1619.6,1619.4,1.07374802]
["bitfinex","ETHUSD",1693599030060,0.101,1619.6,1619.3,0.64352382]
["bitfinex","ETHUSD",1693599030375,0.101,1619.6,1619.3,1.71684064]
["bitfinex","ETHUSD",1693599030543,0.101,1619.6,1619.4,0.64352382]
["bitfinex","ETHUSD",1693599030746,0.101,1619.6,1619.4,4.71684064]
["bitfinex","ETHUSD",1693599030941,0.101,1619.6,1619.5,4.62685492]
["bitfinex","ETHUSD",1693599033975,0.101,1619.6,1619.5,5.27037874]
["bitfinex","ETHUSD",1693599036476,0.101,1619.6,1619.5,6.23566447]
["bitfinex","ETHUSD",1693599037076,0.101,1619.6,1619.5,5.59214065]
["bitfinex","ETHUSD",1693599040463,0.101,1619.6,1619.5,2.03860255]
["bitfinex","ETHUSD",1693599040672,6.32377,1619.6,1619.5,1.71528655]
["bitfinex","ETHUSD",1693599040982,4.16316577,1619.6,1619.4,2.68057228]
["bitfinex","ETHUSD",1693599041188,2.57116577,1619.6,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599041481,4.16316577,1619.6,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599041676,4.16316577,1619.6,1619.4,1.60725546]
["bitfinex","ETHUSD",1693599041874,1.592,1619.5,1619.4,1.60725546]
["bitfinex","ETHUSD",1693599045956,1.99480183,1619.5,1619.4,1.60725546]
["bitfinex","ETHUSD",1693599047989,1.99480183,1619.5,1619.4,0.96528573]
["bitfinex","ETHUSD",1693599048192,1.99480183,1619.5,1619.4,2.03860255]
["bitfinex","ETHUSD",1693599049161,0.84988681,1619.5,1619.4,2.03860255]
["bitfinex","ETHUSD",1693599049364,0.84988681,1619.5,1619.4,1.60808024]
["bitfinex","ETHUSD",1693599049595,0.84988681,1619.5,1619.4,2.68139706]
["bitfinex","ETHUSD",1693599051498,0.84988681,1619.5,1619.4,1.71611133]
["bitfinex","ETHUSD",1693599051861,0.84988681,1619.5,1619.4,0.64279451]
["bitfinex","ETHUSD",1693599052687,0.84988681,1619.5,1619.4,1.71611133]
["bitfinex","ETHUSD",1693599053893,0.84988681,1619.5,1619.4,0.64279451]
["bitfinex","ETHUSD",1693599055791,0.84988681,1619.5,1619.4,1.07331682]
["bitfinex","ETHUSD",1693599056093,0.84988681,1619.5,1619.3,2.68139706]
["bitfinex","ETHUSD",1693599056298,0.84988681,1619.5,1619.4,1.07331682]
["bitfinex","ETHUSD",1693599058173,0.84988681,1619.5,1619.4,5.60025313]
["bitfinex","ETHUSD",1693599058174,0.40280183,1619.5,1619.4,5.60025313]
["bitfinex","ETHUSD",1693599058566,0.40280183,1619.5,1619.4,6.2437113]
["bitfinex","ETHUSD",1693599058966,3.8967467,1619.7,1619.4,5.60025313]
["bitfinex","ETHUSD",1693599059276,3.8967467,1619.7,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599059801,1.8528467,1619.7,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599060165,3.4448467,1619.7,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599060570,1.592,1619.6,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599060969,6.59980194,1619.6,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599061279,1.96903194,1619.6,1619.5,1.07331682]
["bitfinex","ETHUSD",1693599061963,1.96903194,1619.6,1619.4,3.08185404]
["bitfinex","ETHUSD",1693599062368,1.96903194,1619.6,1619.5,1.0733082]
["bitfinex","ETHUSD",1693599062699,1.96903194,1619.6,1619.4,3.08185404]
["bitfinex","ETHUSD",1693599064100,1.592,1619.5,1619.3,0.64353562]
["bitfinex","ETHUSD",1693599064284,1.592,1619.4,1619.3,4.79874734]
["bitfinex","ETHUSD",1693599066005,3.5639,1619.5,1619.3,4.79874734]
["bitfinex","ETHUSD",1693599066302,3.5639,1619.5,1619.4,1.07335768]
["bitfinex","ETHUSD",1693599066303,1.9719,1619.5,1619.4,1.07335768]
["bitfinex","ETHUSD",1693599066800,1.9719,1619.5,1619.4,4.15521172]
["bitfinex","ETHUSD",1693599072979,1.9719,1619.5,1619.4,4.79874734]
["bitfinex","ETHUSD",1693599074807,1.9719,1619.5,1619.4,5.76403307]
["bitfinex","ETHUSD",1693599075007,3.5639,1619.5,1619.4,5.76403307]
["bitfinex","ETHUSD",1693599075320,8.19495,1619.5,1619.4,5.76403307]
["bitfinex","ETHUSD",1693599075682,8.19495,1619.5,1619.4,4.79874734]
["bitfinex","ETHUSD",1693599076133,8.56840229,1619.5,1619.4,4.79874734]
["bitfinex","ETHUSD",1693599076900,3.93735229,1619.5,1619.4,4.79874734]
["bitfinex","ETHUSD",1693599077418,8.56840229,1619.5,1619.4,1.7168933]
["bitfinex","ETHUSD",1693599077587,8.56840229,1619.5,1619.4,0.64353562]
["bitfinex","ETHUSD",1693599078932,6.59650229,1619.5,1619.3,2.68217903]
["bitfinex","ETHUSD",1693599079103,6.59650229,1619.5,1619.3,5.76403307]
["bitfinex","ETHUSD",1693599079303,6.59650229,1619.5,1619.4,1.07335768]
["bitfinex","ETHUSD",1693599079625,1.96545229,1619.5,1619.4,1.07335768]
["bitfinex","ETHUSD",1693599083867,1.96545229,1619.5,1619.3,3.08185404]
["bitfinex","ETHUSD",1693599084169,0.37345229,1619.5,1619.3,3.60156751]
["bitfinex","ETHUSD",1693599087279,1.592,1619.4,1619.2,0.5064593]
["bitfinex","ETHUSD",1693599087564,6.22353,1619.4,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599088213,1.592,1619.4,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599089679,1.592,1619.3,1619.0,6.70548053]
["bitfinex","ETHUSD",1693599089958,1.592,1619.3,1619.1,4.15529475]
["bitfinex","ETHUSD",1693599090276,1.592,1619.3,1619.1,3.08185404]
["bitfinex","ETHUSD",1693599090767,0.37346251,1619.2,1619.1,3.08185404]
["bitfinex","ETHUSD",1693599091067,0.37346251,1619.2,1619.1,4.15529454]
["bitfinex","ETHUSD",1693599091933,0.37346251,1619.2,1619.1,4.15528944]
["bitfinex","ETHUSD",1693599106164,1.96546251,1619.2,1619.1,4.15528944]
["bitfinex","ETHUSD",1693599106365,6.59737251,1619.2,1618.9,0.64654895]
["bitfinex","ETHUSD",1693599106614,6.59737251,1619.2,1619.0,3.08185404]
["bitfinex","ETHUSD",1693599106915,14.68839076,1619.2,1619.0,3.08185404]
["bitfinex","ETHUSD",1693599108117,14.68839076,1619.2,1618.8,1.61637238]
["bitfinex","ETHUSD",1693599108118,1.592,1619.1,1618.8,2.25670206]
["bitfinex","ETHUSD",1693599108271,1.592,1618.9,1618.8,3.72840299]
["bitfinex","ETHUSD",1693599108465,1.592,1618.9,1618.8,4.15543136]
["bitfinex","ETHUSD",1693599108671,6.22477,1618.9,1618.8,4.15543136]
["bitfinex","ETHUSD",1693599109092,1.592,1618.9,1618.8,4.15543136]
["bitfinex","ETHUSD",1693599110109,1.592,1618.9,1618.8,1.07357732]
["bitfinex","ETHUSD",1693599110327,1.592,1618.9,1618.6,1.61637238]
["bitfinex","ETHUSD",1693599110328,11.70462347,1618.9,1618.6,1.61637238]
["bitfinex","ETHUSD",1693599110467,16.33739347,1618.9,1618.5,0.64654895]
["bitfinex","ETHUSD",1693599110665,1.592,1618.6,1618.5,4.15559189]
["bitfinex","ETHUSD",1693599111563,6.62131,1618.9,1618.5,4.80214084]
["bitfinex","ETHUSD",1693599111767,8.21331,1618.9,1618.6,3.56206812]
["bitfinex","ETHUSD",1693599111963,9.59783472,1619.0,1618.6,3.56206812]
["bitfinex","ETHUSD",1693599112164,0.37329472,1619.0,1618.7,1.07365687]
["bitfinex","ETHUSD",1693599112410,0.37329472,1619.0,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599112586,1.592,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599115302,6.22477,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599116076,1.592,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599116476,6.22477,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599119225,1.592,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599120787,1.98524649,1618.9,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599128645,1.98524649,1618.9,1618.8,4.15550575]
["bitfinex","ETHUSD",1693599131014,1.98524649,1618.9,1618.8,4.15551748]
["bitfinex","ETHUSD",1693599136556,1.98524649,1618.9,1618.8,4.15550739]
["bitfinex","ETHUSD",1693599143810,6.61801649,1618.9,1618.6,1.6139711]
["bitfinex","ETHUSD",1693599144139,6.61801649,1618.9,1618.7,3.08185404]
["bitfinex","ETHUSD",1693599144140,1.592,1618.8,1618.7,3.08185404]
["bitfinex","ETHUSD",1693599144344,6.58588657,1618.8,1618.7,4.15551969]
["bitfinex","ETHUSD",1693599144509,6.58588657,1618.8,1618.7,1.07372716]
["bitfinex","ETHUSD",1693599144713,1.95282657,1618.8,1618.7,1.07372716]
["bitfinex","ETHUSD",1693599145559,1.95282657,1618.8,1618.6,0.64558844]
["bitfinex","ETHUSD",1693599145761,1.95282657,1618.8,1618.6,3.72744248]
["bitfinex","ETHUSD",1693599145970,1.95282657,1618.8,1618.7,1.07372716]
["bitfinex","ETHUSD",1693599146114,6.58592657,1618.8,1618.6,3.08185404]
["bitfinex","ETHUSD",1693599146325,1.592,1618.7,1618.6,3.08185404]
["bitfinex","ETHUSD",1693599146568,1.592,1618.7,1618.6,4.15558924]
["bitfinex","ETHUSD",1693599146873,1.592,1618.7,1618.6,1.0737352]
["bitfinex","ETHUSD",1693599147069,1.592,1618.7,1618.5,1.6139711]
["bitfinex","ETHUSD",1693599147243,1.592,1618.7,1618.5,4.69582514]
["bitfinex","ETHUSD",1693599147440,1.592,1618.7,1618.6,1.0737352]
["bitfinex","ETHUSD",1693599150969,1.9527225,1618.7,1618.6,1.71932364]
["bitfinex","ETHUSD",1693599154183,1.9527225,1618.7,1618.6,4.80117768]
["bitfinex","ETHUSD",1693599154338,0.3607225,1618.7,1618.6,6.34651637]
["bitfinex","ETHUSD",1693599154837,3.6282,1618.9,1618.6,6.34651637]
["bitfinex","ETHUSD",1693599154838,8.261,1618.9,1618.6,6.34651637]
["bitfinex","ETHUSD",1693599155036,8.261,1618.9,1618.7,1.0737352]
["bitfinex","ETHUSD",1693599155252,0.36078627,1618.8,1618.7,1.0737352]
["bitfinex","ETHUSD",1693599158439,4.99384627,1618.8,1618.7,1.0737352]
["bitfinex","ETHUSD",1693599170401,0.36078627,1618.8,1618.7,4.15558924]
["bitfinex","ETHUSD",1693599171716,0.31078627,1618.8,1618.7,4.15558924]
["bitfinex","ETHUSD",1693599172015,0.40626877,1618.8,1618.7,4.15558924]
["bitfinex","ETHUSD",1693599172472,5.03932877,1618.8,1618.7,4.15558924]
["bitfinex","ETHUSD",1693599174210,5.03932877,1618.8,1618.7,4.73254527]
["bitfinex","ETHUSD",1693599174379,5.03932877,1618.8,1618.7,5.37813371]
["bitfinex","ETHUSD",1693599174380,0.40626877,1618.8,1618.7,5.37813371]
["bitfinex","ETHUSD",1693599174800,6.22449,1619.0,1618.7,5.37813371]
["bitfinex","ETHUSD",1693599175048,6.22449,1619.0,1618.8,4.15558924]
["bitfinex","ETHUSD",1693599175185,6.22449,1619.0,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599175386,6.22449,1619.0,1618.8,3.60913216]
["bitfinex","ETHUSD",1693599177671,1.592,1619.0,1618.8,3.60913216]
["bitfinex","ETHUSD",1693599179314,0.40316709,1618.9,1618.8,3.60913216]
["bitfinex","ETHUSD",1693599179517,0.40316709,1618.9,1618.8,4.68273298]
["bitfinex","ETHUSD",1693599180481,12.66441,1619.1,1618.8,4.68273298]
["bitfinex","ETHUSD",1693599180679,12.66441,1619.1,1618.8,3.60913216]
["bitfinex","ETHUSD",1693599181314,8.03206,1619.1,1618.8,3.60913216]
["bitfinex","ETHUSD",1693599181990,8.03206,1619.1,1618.9,0.36091322]
["bitfinex","ETHUSD",1693599182188,8.03206,1619.1,1618.8,4.2547206]
["bitfinex","ETHUSD",1693599182389,8.03206,1619.1,1618.9,1.07357475]
["bitfinex","ETHUSD",1693599183489,8.03206,1619.1,1618.8,3.60913216]
["bitfinex","ETHUSD",1693599183978,8.03206,1619.1,1618.9,1.07357639]
["bitfinex","ETHUSD",1693599184176,8.03206,1619.1,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599184511,8.03206,1619.1,1618.8,3.80841829]
["bitfinex","ETHUSD",1693599195519,8.03206,1619.1,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599195718,0.39781404,1619.0,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599212590,0.39781404,1619.0,1618.9,1.07359679]
["bitfinex","ETHUSD",1693599213872,0.39781404,1619.0,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599215657,0.39781404,1619.0,1618.9,1.07360772]
["bitfinex","ETHUSD",1693599215861,0.39781404,1619.0,1618.8,3.08185404]
["bitfinex","ETHUSD",1693599216064,0.39781404,1619.0,1618.8,3.74848655]
["bitfinex","ETHUSD",1693599216250,0.39781404,1619.0,1618.9,1.07360498]
["bitfinex","ETHUSD",1693599219286,0.39781404,1619.0,1618.9,4.80104746]
["bitfinex","ETHUSD",1693599219588,4.63151,1619.4,1618.9,13.41101856]
["bitfinex","ETHUSD",1693599219589,3.5878,1619.4,1618.9,13.41101856]
["bitfinex","ETHUSD",1693599219880,3.5878,1619.4,1619.0,7.09240039]
["bitfinex","ETHUSD",1693599220180,0.39798814,1619.3,1619.1,1.07360498]
["bitfinex","ETHUSD",1693599220379,0.39798814,1619.3,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599220687,3.5878,1619.4,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599221148,1.592,1619.4,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599223854,3.5878,1619.5,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599224280,1.592,1619.5,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599224791,3.4685,1619.6,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599225357,1.592,1619.6,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599225658,3.5344,1619.7,1619.2,3.08185404]
["bitfinex","ETHUSD",1693599225891,0.38279962,1619.5,1619.3,11.15114015]
["bitfinex","ETHUSD",1693599226087,0.38279962,1619.5,1619.4,0.66663251]
["bitfinex","ETHUSD",1693599226287,1.693,1619.8,1619.4,4.22848655]
["bitfinex","ETHUSD",1693599226457,1.693,1619.8,1619.5,3.08185404]
["bitfinex","ETHUSD",1693599234730,0.101,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1693599235030,0.101,1619.8,1619.7,3.08185404]
["bitfinex","ETHUSD",1693599235230,0.101,1619.8,1619.7,3.69003944]
["bitfinex","ETHUSD",1693599235935,6.723,1620.2,1619.7,3.69003944]
["bitfinex","ETHUSD",1693599235936,0.101,1620.2,1620.0,9.617]
["bitfinex","ETHUSD",1693599236145,0.101,1620.2,1620.1,10.07785404]
["bitfinex","ETHUSD",1693599236290,0.101,1620.2,1620.1,11.15062579]
["bitfinex","ETHUSD",1693599236491,0.101,1620.2,1620.1,4.63462579]
["bitfinex","ETHUSD",1693599236697,0.101,1620.2,1620.1,3.08185404]
["bitfinex","ETHUSD",1693599236898,0.48814035,1620.2,1620.1,3.08185404]
["bitfinex","ETHUSD",1693599238435,0.48814035,1620.2,1620.1,4.15473907]
["bitfinex","ETHUSD",1693599243839,0.101,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1693599244049,0.101,1620.6,1620.5,8.59717031]
["bitfinex","ETHUSD",1693599244210,0.101,1620.6,1620.5,4.15473907]
["bitfinex","ETHUSD",1693599244398,0.101,1620.6,1620.5,4.79622729]
["bitfinex","ETHUSD",1693599244607,0.101,1620.6,1620.5,5.37209314]
["bitfinex","ETHUSD",1693599244832,0.101,1620.6,1620.5,4.79622729]
["bitfinex","ETHUSD",1693599245143,0.101,1620.6,1620.5,4.15473907]
["bitfinex","ETHUSD",1693599246500,0.101,1620.6,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599248943,1.693,1620.6,1620.3,0.64148822]
["bitfinex","ETHUSD",1693599249237,1.693,1620.6,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599251626,0.35219567,1620.5,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599251853,1.693,1620.6,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599252018,0.101,1620.6,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599252222,0.35219567,1620.5,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599255969,2.96403224,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599256259,0.35219567,1620.5,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599256558,2.96403224,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599260961,1.37203224,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599261771,1.37203224,1620.7,1620.4,3.4540399]
["bitfinex","ETHUSD",1693599262975,2.1563,1620.8,1620.5,1.07259498]
["bitfinex","ETHUSD",1693599263133,2.1563,1620.8,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599263766,0.32047154,1620.7,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599266582,0.32047154,1620.7,1620.6,4.15445312]
["bitfinex","ETHUSD",1693599266777,0.32047154,1620.7,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599267088,0.32047154,1620.7,1620.6,4.15445017]
["bitfinex","ETHUSD",1693599267393,0.32047154,1620.7,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599267542,0.32047154,1620.7,1620.6,4.15446309]
["bitfinex","ETHUSD",1693599272098,4.94810154,1620.7,1620.6,1.71261364]
["bitfinex","ETHUSD",1693599272298,4.94810154,1620.7,1620.6,1.07260905]
["bitfinex","ETHUSD",1693599272299,12.33692669,1620.7,1620.6,1.07260905]
["bitfinex","ETHUSD",1693599272597,20.58175618,1620.7,1620.4,0.64000459]
["bitfinex","ETHUSD",1693599273102,15.95412618,1620.7,1620.4,1.71273234]
["bitfinex","ETHUSD",1693599273258,15.95412618,1620.7,1620.5,1.07272775]
["bitfinex","ETHUSD",1693599273457,7.81136262,1620.6,1620.4,1.60001147]
["bitfinex","ETHUSD",1693599273758,1.588,1620.6,1620.4,4.68186551]
["bitfinex","ETHUSD",1693599274102,1.588,1620.7,1620.5,1.71272218]
["bitfinex","ETHUSD",1693599274260,3.7443,1620.8,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599274461,8.37165,1620.8,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599275402,1.588,1620.7,1620.5,0.64000459]
["bitfinex","ETHUSD",1693599275617,6.21573,1620.7,1620.5,0.64000459]
["bitfinex","ETHUSD",1693599275964,5.57210952,1620.7,1620.5,0.64000459]
["bitfinex","ETHUSD",1693599276476,5.57210952,1620.7,1620.5,1.60001147]
["bitfinex","ETHUSD",1693599277576,5.57210952,1620.7,1620.6,1.712703]
["bitfinex","ETHUSD",1693599277776,7.18616128,1620.7,1620.6,1.712703]
["bitfinex","ETHUSD",1693599278300,7.18616128,1620.7,1620.6,0.64000459]
["bitfinex","ETHUSD",1693599279196,6.04195991,1620.7,1620.6,1.60001147]
["bitfinex","ETHUSD",1693599279571,6.04195991,1620.7,1620.6,0.96000688]
["bitfinex","ETHUSD",1693599280196,6.04195991,1620.7,1620.6,2.03270529]
["bitfinex","ETHUSD",1693599280371,6.04195991,1620.7,1620.6,2.35270759]
["bitfinex","ETHUSD",1693599280571,4.42790815,1620.7,1620.6,1.28000918]
["bitfinex","ETHUSD",1693599281515,4.42790815,1620.7,1620.6,2.88002065]
["bitfinex","ETHUSD",1693599281711,4.42790815,1620.7,1620.6,2.35270759]
["bitfinex","ETHUSD",1693599281911,4.42790815,1620.7,1620.6,2.88002065]
["bitfinex","ETHUSD",1693599282210,4.42790815,1620.7,1620.6,2.35270759]
["bitfinex","ETHUSD",1693599282406,4.42790815,1620.7,1620.6,3.32032796]
["bitfinex","ETHUSD",1693599282631,4.42790815,1620.7,1620.6,2.35270759]
["bitfinex","ETHUSD",1693599282802,6.01590815,1620.7,1620.6,1.28000918]
["bitfinex","ETHUSD",1693599283243,6.01590815,1620.7,1620.6,2.24787939]
["bitfinex","ETHUSD",1693599283597,6.01590815,1620.7,1620.6,2.04056862]
["bitfinex","ETHUSD",1693599283802,7.67433977,1620.7,1620.6,2.04056862]
["bitfinex","ETHUSD",1693599284000,7.67433977,1620.7,1620.6,0.96787021]
["bitfinex","ETHUSD",1693599284521,7.67433977,1620.7,1620.6,1.61326653]
["bitfinex","ETHUSD",1693599284693,1.588,1620.7,1620.6,1.61326653]
["bitfinex","ETHUSD",1693599285018,1.588,1620.7,1620.6,2.04056862]
["bitfinex","ETHUSD",1693599285202,1.588,1620.7,1620.6,0.96787021]
["bitfinex","ETHUSD",1693599286100,3.9277,1620.8,1620.6,0.96787021]
["bitfinex","ETHUSD",1693599286279,1.588,1620.7,1620.6,0.96787021]
["bitfinex","ETHUSD",1693599286482,1.588,1620.7,1620.6,1.61346866]
["bitfinex","ETHUSD",1693599286816,1.588,1620.7,1620.6,0.64559845]
["bitfinex","ETHUSD",1693599288495,1.588,1620.7,1620.6,1.71829686]
["bitfinex","ETHUSD",1693599288879,1.588,1620.7,1620.6,1.61346866]
["bitfinex","ETHUSD",1693599289078,1.89403941,1620.7,1620.6,1.61346866]
["bitfinex","ETHUSD",1693599289312,1.89403941,1620.7,1620.6,2.04056862]
["bitfinex","ETHUSD",1693599289474,1.89403941,1620.7,1620.6,1.71870277]
["bitfinex","ETHUSD",1693599289915,1.89403941,1620.7,1620.6,0.64600436]
["bitfinex","ETHUSD",1693599290217,0.30603941,1620.7,1620.6,0.64600436]
["bitfinex","ETHUSD",1693599291482,0.30603941,1620.7,1620.6,1.07269841]
["bitfinex","ETHUSD",1693599291682,0.30603941,1620.7,1620.5,1.71870277]
["bitfinex","ETHUSD",1693599291878,0.30603941,1620.7,1620.5,5.34731503]
["bitfinex","ETHUSD",1693599292123,0.30603941,1620.7,1620.6,1.07269841]
["bitfinex","ETHUSD",1693599293298,0.30603941,1620.7,1620.5,3.62861226]
["bitfinex","ETHUSD",1693599293925,0.25603941,1620.7,1620.5,3.62861226]
["bitfinex","ETHUSD",1693599296491,0.25603941,1620.7,1620.2,0.64600436]
["bitfinex","ETHUSD",1693599296697,6.21592,1620.6,1620.3,3.08185404]
["bitfinex","ETHUSD",1693599296927,5.6382,1620.6,1620.3,3.08185404]
["bitfinex","ETHUSD",1693599297132,5.94187993,1620.6,1620.3,3.08185404]
["bitfinex","ETHUSD",1693599297333,5.94187993,1620.6,1620.4,1.07261125]
["bitfinex","ETHUSD",1693599297503,4.10907993,1620.6,1620.4,4.15446529]
["bitfinex","ETHUSD",1693599297709,4.10907993,1620.6,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599298037,4.10907993,1620.6,1620.4,3.45463988]
["bitfinex","ETHUSD",1693599298236,1.89167993,1620.6,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599298533,0.30367993,1620.6,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599298735,0.101,1620.8,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599301502,0.29981218,1620.7,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599302325,0.29981218,1620.7,1620.5,3.58285803]
["bitfinex","ETHUSD",1693599304908,0.29981218,1620.7,1620.5,0.50100399]
["bitfinex","ETHUSD",1693599305144,0.29981218,1620.7,1620.3,5.28550436]
["bitfinex","ETHUSD",1693599305145,1.88781218,1620.7,1620.3,5.28550436]
["bitfinex","ETHUSD",1693599305449,1.88781218,1620.7,1620.4,4.15445018]
["bitfinex","ETHUSD",1693599305648,1.88781218,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599306248,0.29981218,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599306455,1.88781218,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599307972,0.29981218,1620.7,1620.4,3.85398944]
["bitfinex","ETHUSD",1693599313435,0.29981218,1620.7,1620.6,14.18585404]
["bitfinex","ETHUSD",1693599313641,0.29981218,1620.7,1620.6,17.35217605]
["bitfinex","ETHUSD",1693599313846,0.101,1620.8,1620.6,16.38430584]
["bitfinex","ETHUSD",1693599314052,0.101,1620.8,1620.7,11.15030148]
["bitfinex","ETHUSD",1693599314251,0.101,1620.8,1620.7,13.47473418]
["bitfinex","ETHUSD",1693599314738,0.101,1620.8,1620.7,13.72154218]
["bitfinex","ETHUSD",1693599314940,0.37286405,1620.8,1620.7,13.72154218]
["bitfinex","ETHUSD",1693599317678,0.37286405,1620.8,1620.7,5.61754218]
["bitfinex","ETHUSD",1693599317840,0.37286405,1620.8,1620.7,4.54509474]
["bitfinex","ETHUSD",1693599318761,0.37286405,1620.8,1620.7,12.13344548]
["bitfinex","ETHUSD",1693599322372,0.37286405,1620.8,1620.7,5.61744548]
["bitfinex","ETHUSD",1693599323089,0.37286405,1620.8,1620.7,4.06509474]
["bitfinex","ETHUSD",1693599323247,0.37286405,1620.8,1620.7,3.32866204]
["bitfinex","ETHUSD",1693599324885,1.96086405,1620.8,1620.4,3.64600436]
["bitfinex","ETHUSD",1693599325085,1.96086405,1620.8,1620.5,4.1543498]
["bitfinex","ETHUSD",1693599325248,1.96086405,1620.8,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599328295,0.37286405,1620.8,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599328455,1.588,1620.6,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599328988,1.86535405,1620.6,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599329390,0.27735405,1620.6,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599329594,1.588,1620.7,1620.5,3.08185404]
["bitfinex","ETHUSD",1693599332394,1.588,1620.7,1620.3,3.96787021]
["bitfinex","ETHUSD",1693599332395,1.588,1620.6,1620.3,0.64600436]
["bitfinex","ETHUSD",1693599332601,1.588,1620.6,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599333876,0.39676121,1620.5,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599334078,0.39676121,1620.5,1620.4,4.15444432]
["bitfinex","ETHUSD",1693599335099,0.39676121,1620.5,1620.4,4.80044868]
["bitfinex","ETHUSD",1693599335788,0.39676121,1620.5,1620.4,4.15444432]
["bitfinex","ETHUSD",1693599336301,9.74370063,1620.7,1620.4,4.15444432]
["bitfinex","ETHUSD",1693599336500,9.74370063,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599336702,5.11603063,1620.7,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599343117,1.8804,1620.8,1620.4,3.08185404]
["bitfinex","ETHUSD",1693599343413,0.101,1620.8,1620.5,1.07250965]
["bitfinex","ETHUSD",1693599343712,0.101,1620.8,1620.6,3.08185404]
["bitfinex","ETHUSD",1693599348040,0.101,1620.8,1620.7,1.07235754]
["bitfinex","ETHUSD",1693599348223,0.101,1620.8,1620.7,4.93423317]
["bitfinex","ETHUSD",1693599348757,0.101,1620.8,1620.7,11.93023317]
["bitfinex","ETHUSD",1693599349048,0.4602465,1620.8,1620.7,16.16423753]
["bitfinex","ETHUSD",1693599349233,0.101,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1693599349438,0.101,1621.0,1620.9,6.56185404]
["bitfinex","ETHUSD",1693599349731,0.63142616,1621.0,1620.9,7.29040055]
["bitfinex","ETHUSD",1693599350643,0.63142616,1621.0,1620.9,7.92182655]
["bitfinex","ETHUSD",1693599350849,0.63142616,1621.0,1620.9,8.99406656]
["bitfinex","ETHUSD",1693599351320,0.63142616,1621.0,1620.9,7.92182655]
["bitfinex","ETHUSD",1693599351524,0.63142616,1621.0,1620.9,8.99406396]
["bitfinex","ETHUSD",1693599351736,0.63142616,1621.0,1620.9,8.99406427]
["bitfinex","ETHUSD",1693599352352,0.48213706,1621.0,1620.9,20.09806427]
["bitfinex","ETHUSD",1693599352556,0.48213706,1621.0,1620.9,20.74406863]
["bitfinex","ETHUSD",1693599352757,0.101,1621.2,1621.1,3.0]
["bitfinex","ETHUSD",1693599352943,0.101,1621.2,1621.1,6.58185404]
["bitfinex","ETHUSD",1693599354550,0.101,1621.2,1621.1,9.72199762]
["bitfinex","ETHUSD",1693599354760,0.101,1621.2,1621.1,16.23799762]
["bitfinex","ETHUSD",1693599355482,0.101,1621.2,1621.1,13.23799762]
["bitfinex","ETHUSD",1693599355764,0.101,1621.2,1621.1,16.88400198]
["bitfinex","ETHUSD",1693599355765,0.56075279,1621.2,1621.1,16.88400198]
["bitfinex","ETHUSD",1693599356085,0.101,1621.3,1621.1,16.88400198]
["bitfinex","ETHUSD",1693599356383,0.101,1621.3,1621.2,4.63399762]
["bitfinex","ETHUSD",1693599358201,0.101,1621.4,1621.3,9.516]
["bitfinex","ETHUSD",1693599358399,0.101,1621.4,1621.3,16.38091304]
["bitfinex","ETHUSD",1693599358549,0.101,1621.4,1621.3,17.34878325]
["bitfinex","ETHUSD",1693599358888,0.101,1621.4,1621.3,16.70586783]
["bitfinex","ETHUSD",1693599359087,0.101,1621.4,1621.3,14.79271245]
["bitfinex","ETHUSD",1693599359384,0.52024768,1621.4,1621.3,8.27671245]
["bitfinex","ETHUSD",1693599359883,0.52024768,1621.4,1621.3,14.79271245]
["bitfinex","ETHUSD",1693599360091,0.52024768,1621.4,1621.3,16.30128055]
["bitfinex","ETHUSD",1693599360386,0.52024768,1621.4,1621.3,9.78528055]
["bitfinex","ETHUSD",1693599360694,0.101,1621.5,1621.4,8.516]
["bitfinex","ETHUSD",1693599360985,0.101,1621.5,1621.4,14.0317597]
["bitfinex","ETHUSD",1693599363066,0.101,1621.5,1621.4,15.31176888]
["bitfinex","ETHUSD",1693599363388,0.101,1621.9,1621.6,3.0]
["bitfinex","ETHUSD",1693599363690,0.101,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1693599366283,0.101,1621.9,1621.8,4.07178544]
["bitfinex","ETHUSD",1693599366451,1.589,1621.9,1621.6,0.6419848]
["bitfinex","ETHUSD",1693599367679,1.589,1621.9,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599368391,0.49239012,1621.8,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599368601,0.49239012,1621.8,1621.7,4.15371572]
["bitfinex","ETHUSD",1693599368894,1.589,1621.9,1621.7,4.15371572]
["bitfinex","ETHUSD",1693599369094,1.589,1621.9,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599370359,0.001,1621.9,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599371373,1.589,1621.9,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599378214,0.44564893,1621.9,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599379114,0.47151214,1621.8,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599379299,0.44564893,1621.9,1621.7,4.1537412]
["bitfinex","ETHUSD",1693599379507,0.44564893,1621.9,1621.7,3.08185404]
["bitfinex","ETHUSD",1693599381837,0.44564893,1621.9,1621.8,1.07189387]
["bitfinex","ETHUSD",1693599384204,7.19958893,1622.0,1621.8,1.07189387]
["bitfinex","ETHUSD",1693599384532,1.588,1621.9,1621.8,1.07189387]
["bitfinex","ETHUSD",1693599386529,1.588,1621.9,1621.8,1.07188434]
["bitfinex","ETHUSD",1693599386707,1.588,1621.9,1621.8,1.71281572]
["bitfinex","ETHUSD",1693599386917,2.46675889,1621.9,1621.8,1.71281572]
["bitfinex","ETHUSD",1693599387119,7.09095889,1621.9,1621.8,1.07188434]
["bitfinex","ETHUSD",1693599387612,7.09095889,1621.9,1621.7,0.64093138]
["bitfinex","ETHUSD",1693599387808,7.09095889,1621.9,1621.7,1.60232845]
["bitfinex","ETHUSD",1693599388803,1.588,1621.8,1621.7,0.96139707]
["bitfinex","ETHUSD",1693599391922,1.588,1621.8,1621.7,2.24325983]
["bitfinex","ETHUSD",1693599392750,1.588,1621.8,1621.7,2.3537773]
["bitfinex","ETHUSD",1693599392912,1.588,1621.8,1621.7,1.28186276]
["bitfinex","ETHUSD",1693599393749,1.588,1621.8,1621.7,2.674243]
["bitfinex","ETHUSD",1693599394127,2.05607332,1621.8,1621.7,1.60232846]
["bitfinex","ETHUSD",1693599394343,2.81197654,1621.8,1621.7,1.60232846]
["bitfinex","ETHUSD",1693599394881,2.81197654,1621.8,1621.7,2.88850885]
["bitfinex","ETHUSD",1693599395179,2.81197654,1621.8,1621.7,2.674243]
["bitfinex","ETHUSD",1693599395638,2.81197654,1621.8,1621.7,2.88896253]
["bitfinex","ETHUSD",1693599395966,2.16881143,1621.8,1621.7,2.88896253]
["bitfinex","ETHUSD",1693599397344,1.41290821,1621.8,1621.7,1.28663407]
["bitfinex","ETHUSD",1693599397734,1.41290821,1621.8,1621.7,2.35973347]
["bitfinex","ETHUSD",1693599397957,1.41290821,1621.8,1621.7,1.28781893]
["bitfinex","ETHUSD",1693599398335,0.26950745,1621.8,1621.7,1.28781893]
["bitfinex","ETHUSD",1693599398535,10.12731889,1621.9,1621.7,1.28781893]
["bitfinex","ETHUSD",1693599398736,5.50295889,1621.9,1621.8,0.96589759]
["bitfinex","ETHUSD",1693599398938,7.09095889,1621.9,1621.8,1.60999183]
["bitfinex","ETHUSD",1693599399234,7.09095889,1621.9,1621.8,2.03781213]
["bitfinex","ETHUSD",1693599399433,7.09095889,1621.9,1621.8,0.96589759]
["bitfinex","ETHUSD",1693599399740,7.09095889,1621.9,1621.8,1.61015144]
["bitfinex","ETHUSD",1693599400851,7.09095889,1621.9,1621.8,1.71616839]
["bitfinex","ETHUSD",1693599401264,16.33977889,1621.9,1621.8,1.71616839]
["bitfinex","ETHUSD",1693599401477,16.33977889,1621.9,1621.8,1.07191454]
["bitfinex","ETHUSD",1693599401861,16.33977889,1621.9,1621.6,1.61015144]
["bitfinex","ETHUSD",1693599402066,16.33977889,1621.9,1621.7,1.71625492]
["bitfinex","ETHUSD",1693599402381,16.33977889,1621.9,1621.8,1.07200107]
["bitfinex","ETHUSD",1693599402879,16.33977889,1621.9,1621.6,0.64425385]
["bitfinex","ETHUSD",1693599403843,1.588,1621.7,1621.6,0.64425385]
["bitfinex","ETHUSD",1693599404045,6.21277,1621.7,1621.6,0.64425385]
["bitfinex","ETHUSD",1693599404675,6.21277,1621.7,1621.5,1.61015144]
["bitfinex","ETHUSD",1693599404861,6.21277,1621.7,1621.6,1.07200221]
["bitfinex","ETHUSD",1693599405059,7.687221,1621.7,1621.6,1.07200221]
["bitfinex","ETHUSD",1693599405259,7.687221,1621.7,1621.5,0.64425385]
["bitfinex","ETHUSD",1693599405777,7.687221,1621.7,1621.4,0.64425385]
["bitfinex","ETHUSD",1693599406081,0.44995655,1621.6,1621.4,1.71628406]
["bitfinex","ETHUSD",1693599406283,6.21277,1621.7,1621.5,1.07203021]
["bitfinex","ETHUSD",1693599406485,10.83767,1621.7,1621.4,0.64425385]
["bitfinex","ETHUSD",1693599406681,6.21277,1621.7,1621.4,0.64425385]
["bitfinex","ETHUSD",1693599406886,6.21277,1621.7,1621.3,0.64425385]
["bitfinex","ETHUSD",1693599407089,6.21277,1621.7,1621.3,4.79814142]
["bitfinex","ETHUSD",1693599407384,6.21277,1621.7,1621.4,1.07203353]
["bitfinex","ETHUSD",1693599407577,10.83767,1621.7,1621.3,0.64425385]
["bitfinex","ETHUSD",1693599407777,10.83767,1621.7,1621.3,1.07204451]
["bitfinex","ETHUSD",1693599408180,1.588,1621.5,1621.3,1.07204451]
["bitfinex","ETHUSD",1693599408381,1.588,1621.5,1621.3,1.64026411]
["bitfinex","ETHUSD",1693599408557,1.588,1621.5,1621.3,0.5682196]
["bitfinex","ETHUSD",1693599409185,0.44976298,1621.4,1621.3,0.5682196]
["bitfinex","ETHUSD",1693599409490,0.44976298,1621.4,1621.3,1.64025774]
["bitfinex","ETHUSD",1693599410868,0.44976298,1621.4,1621.3,0.5682196]
["bitfinex","ETHUSD",1693599411459,0.34976298,1621.4,1621.3,0.5682196]
["bitfinex","ETHUSD",1693599411655,0.34976298,1621.4,1621.1,8.81348456]
["bitfinex","ETHUSD",1693599411890,0.34976298,1621.4,1621.2,4.15389772]
["bitfinex","ETHUSD",1693599412077,0.34976298,1621.4,1621.2,3.08185404]
["bitfinex","ETHUSD",1693599414204,0.24976298,1621.4,1621.2,3.08185404]
["bitfinex","ETHUSD",1693599414373,0.41660134,1621.4,1621.2,3.08185404]
["bitfinex","ETHUSD",1693599417511,0.41660134,1621.4,1621.2,3.59003944]
["bitfinex","ETHUSD",1693599423241,2.00460134,1621.4,1621.0,1.14132127]
["bitfinex","ETHUSD",1693599423445,1.588,1621.1,1620.9,0.64425385]
["bitfinex","ETHUSD",1693599423730,1.588,1621.1,1620.7,0.64425385]
["bitfinex","ETHUSD",1693599423731,9.25354,1621.0,1620.7,0.64425385]
["bitfinex","ETHUSD",1693599423938,4.62677,1621.0,1620.8,3.08185404]
["bitfinex","ETHUSD",1693599424232,0.40049578,1620.9,1620.8,3.08185404]
["bitfinex","ETHUSD",1693599424438,1.98849578,1620.9,1620.8,4.15415712]
["bitfinex","ETHUSD",1693599426437,1.98849578,1620.9,1620.8,1.07230308]
["bitfinex","ETHUSD",1693599426597,1.98849578,1620.9,1620.7,1.71655693]
["bitfinex","ETHUSD",1693599426798,1.98849578,1620.9,1620.8,1.07230308]
["bitfinex","ETHUSD",1693599427236,1.98849578,1620.9,1620.8,1.02230308]
["bitfinex","ETHUSD",1693599427933,7.92659136,1620.9,1620.7,3.08185404]
["bitfinex","ETHUSD",1693599428089,12.55364136,1620.9,1620.7,3.08185404]
["bitfinex","ETHUSD",1693599428820,12.55364136,1620.9,1620.6,0.64425385]
["bitfinex","ETHUSD",1693599429133,1.588,1620.7,1620.6,0.64425385]
["bitfinex","ETHUSD",1693599429736,0.40049578,1620.9,1620.6,4.04775163]
["bitfinex","ETHUSD",1693599430037,0.40049578,1620.9,1620.7,0.64417571]
["bitfinex","ETHUSD",1693599431437,5.02755578,1620.9,1620.7,0.64417571]
["bitfinex","ETHUSD",1693599434040,5.02755578,1620.9,1620.8,3.08185404]
["bitfinex","ETHUSD",1693599434041,0.40049578,1620.9,1620.8,3.08185404]
["bitfinex","ETHUSD",1693599434211,0.40049578,1620.9,1620.8,3.72602975]
["bitfinex","ETHUSD",1693599434418,4.62648,1621.1,1620.8,3.72602975]
["bitfinex","ETHUSD",1693599434606,4.62648,1621.1,1620.8,4.19522248]
["bitfinex","ETHUSD",1693599434805,4.62648,1621.1,1620.8,5.16112007]
["bitfinex","ETHUSD",1693599435611,6.58248,1621.1,1620.8,5.16112007]
["bitfinex","ETHUSD",1693599436240,11.20896,1621.1,1620.8,5.16112007]
["bitfinex","ETHUSD",1693599437439,6.58248,1621.1,1620.9,0.64417571]
["bitfinex","ETHUSD",1693599437611,6.58248,1621.1,1620.9,3.08185404]
["bitfinex","ETHUSD",1693599438340,6.58248,1621.1,1620.9,3.72602975]
["bitfinex","ETHUSD",1693599438906,0.39763655,1621.0,1620.9,3.72602975]
["bitfinex","ETHUSD",1693599439108,1e-08,1621.0,1620.9,3.72602975]
["bitfinex","ETHUSD",1693599439322,0.37278426,1621.0,1620.9,3.72602975]
["bitfinex","ETHUSD",1693599443739,0.37278426,1621.0,1620.9,0.64417571]
["bitfinex","ETHUSD",1693599443907,4.99955426,1621.0,1620.9,0.64417571]
["bitfinex","ETHUSD",1693599445444,0.37278426,1621.0,1620.9,0.64417571]
["bitfinex","ETHUSD",1693599449158,0.37278426,1621.0,1620.9,3.72602975]
["bitfinex","ETHUSD",1693599449327,1e-08,1621.0,1620.9,7.97912244]
["bitfinex","ETHUSD",1693599449662,1e-08,1621.0,1620.9,8.23922244]
["bitfinex","ETHUSD",1693599449663,0.37278426,1621.0,1620.9,8.23922244]
["bitfinex","ETHUSD",1693599449956,6.63858,1621.4,1620.9,9.88532244]
["bitfinex","ETHUSD",1693599450259,10.84021,1621.3,1621.0,1.7163348]
["bitfinex","ETHUSD",1693599451451,6.21403,1621.3,1621.0,1.7163348]
["bitfinex","ETHUSD",1693599452250,6.21403,1621.3,1621.0,2.68245189]
["bitfinex","ETHUSD",1693599452548,6.21403,1621.3,1621.1,1.07225674]
["bitfinex","ETHUSD",1693599452851,6.21403,1621.3,1621.0,1.61019515]
["bitfinex","ETHUSD",1693599453046,6.21403,1621.3,1621.0,2.68235378]
["bitfinex","ETHUSD",1693599453556,1.588,1621.3,1621.0,2.68235378]
["bitfinex","ETHUSD",1693599455356,4.62433,1621.9,1621.2,14.17904919]
["bitfinex","ETHUSD",1693599455516,4.62433,1621.9,1621.3,3.1623113]
["bitfinex","ETHUSD",1693599455517,6.57723,1621.9,1621.3,3.1623113]
["bitfinex","ETHUSD",1693599455857,4.62456,1621.8,1621.4,4.79804825]
["bitfinex","ETHUSD",1693599456167,4.62456,1621.8,1621.5,1.07215863]
["bitfinex","ETHUSD",1693599456363,4.62456,1621.8,1621.5,4.15401267]
["bitfinex","ETHUSD",1693599456558,4.62456,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599457301,0.42504127,1621.7,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599462695,12.7896,1621.9,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599462874,1.27896,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599463075,5.90349,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599467260,4.62453,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599467604,12.7896,1621.9,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599467799,1.588,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599468227,1.9529,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599468406,6.57714,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599468707,8.045338,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599469088,0.42484485,1621.8,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599469407,4.62462,1621.8,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599470521,10.83724,1621.8,1621.4,0.64403558]
["bitfinex","ETHUSD",1693599470732,10.83724,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599470903,12.7254978,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599475116,10.83724,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599475321,6.21262,1621.8,1621.5,3.08185404]
["bitfinex","ETHUSD",1693599477613,3.5409,1621.9,1621.6,1.07187934]
["bitfinex","ETHUSD",1693599477938,1.9529,1621.9,1621.6,4.15373338]
["bitfinex","ETHUSD",1693599478140,1.9529,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599478369,1.9529,1621.9,1621.6,3.454443]
["bitfinex","ETHUSD",1693599480411,3.5409,1621.9,1621.6,3.454443]
["bitfinex","ETHUSD",1693599480736,8.16515,1621.9,1621.6,3.08185404]
["bitfinex","ETHUSD",1693599482348,8.16515,1621.9,1621.7,1.07185451]
["bitfinex","ETHUSD",1693599482729,6.57715,1621.9,1621.7,1.07185451]
["bitfinex","ETHUSD",1693599482933,3.03442597,1622.0,1621.8,3.08185404]
["bitfinex","ETHUSD",1693599484052,0.42263582,1621.9,1621.8,3.08185404]
["bitfinex","ETHUSD",1693599484249,1e-08,1621.9,1621.8,4.52620767]
["bitfinex","ETHUSD",1693599484558,0.38741617,1621.9,1621.8,5.00620767]
["bitfinex","ETHUSD",1693599486414,0.38741617,1621.9,1621.8,5.65024325]
["bitfinex","ETHUSD",1693599487347,3.03442597,1622.0,1621.8,6.61636034]
["bitfinex","ETHUSD",1693599487537,4.62359,1622.2,1621.9,1.55176467]
["bitfinex","ETHUSD",1693599487730,4.62359,1622.2,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599488359,10.83446,1622.3,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599489439,1.588,1622.2,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599489636,4.62363,1622.1,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599489841,10.83492,1622.2,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599490473,6.21141,1622.2,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599491359,6.21121,1622.3,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599491670,1.588,1622.3,1622.0,3.08185404]
["bitfinex","ETHUSD",1693599491845,0.35543682,1622.2,1622.0,3.55884816]
["bitfinex","ETHUSD",1693599492033,0.35543682,1622.2,1622.1,1.55163869]
["bitfinex","ETHUSD",1693599492235,0.35543682,1622.2,1622.1,4.63349584]
["bitfinex","ETHUSD",1693599492475,14.8985733,1622.4,1622.1,4.63349584]
["bitfinex","ETHUSD",1693599492674,14.8985733,1622.4,1622.2,3.08185404]
["bitfinex","ETHUSD",1693599492973,10.2756133,1622.4,1622.2,3.08185404]
["bitfinex","ETHUSD",1693599493169,1.6944233,1622.4,1622.2,3.43803944]
["bitfinex","ETHUSD",1693599493372,0.1064233,1622.4,1622.3,0.48]
["bitfinex","ETHUSD",1693599493544,0.1064233,1622.4,1622.3,4.6333571]
["bitfinex","ETHUSD",1693599494647,0.1064233,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599494845,6.3172033,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599495049,6.3172033,1622.4,1622.2,0.64306286]
["bitfinex","ETHUSD",1693599495291,6.3172033,1622.4,1622.2,3.7249169]
["bitfinex","ETHUSD",1693599495590,6.3172033,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599496486,1.6944233,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599499289,2.0576003,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599499955,1.9566003,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599502772,0.3686003,1622.4,1622.3,4.1533571]
["bitfinex","ETHUSD",1693599503088,0.3686003,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599503289,4.9913803,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599503487,4.9913803,1622.4,1622.2,1.60765716]
["bitfinex","ETHUSD",1693599503795,4.9913803,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599503967,0.3686003,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599504386,1.9566003,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599505696,0.3686003,1622.4,1622.3,4.1533571]
["bitfinex","ETHUSD",1693599505893,1.9566003,1622.4,1622.3,4.1533571]
["bitfinex","ETHUSD",1693599506895,6.5793803,1622.4,1622.3,1.07150306]
["bitfinex","ETHUSD",1693599507098,6.5793803,1622.4,1622.2,0.64306286]
["bitfinex","ETHUSD",1693599507304,6.5793803,1622.4,1622.2,3.08185404]
["bitfinex","ETHUSD",1693599507697,1.9566003,1622.4,1622.2,3.08185404]
["bitfinex","ETHUSD",1693599509708,1.9566003,1622.4,1622.2,3.45434573]
["bitfinex","ETHUSD",1693599512290,1.9566003,1622.4,1622.3,3.08185404]
["bitfinex","ETHUSD",1693599512882,0.3686003,1622.4,1622.3,3.08185404]
["bitfinex","ETHUSD",1693599515819,6.5793803,1622.4,1622.3,3.08185404]
["bitfinex","ETHUSD",1693599516193,0.3686003,1622.4,1622.3,3.08185404]
["bitfinex","ETHUSD",1693599520093,0.3686003,1622.4,1622.3,3.56185404]
["bitfinex","ETHUSD",1693599520325,0.3686003,1622.4,1622.3,3.91803944]
["bitfinex","ETHUSD",1693599520504,0.24860016,1622.4,1622.3,3.91803944]
["bitfinex","ETHUSD",1693599521221,0.24860016,1622.4,1622.3,4.98946125]
["bitfinex","ETHUSD",1693599523123,0.24860016,1622.4,1622.3,5.63252411]
["bitfinex","ETHUSD",1693599527437,0.24860016,1622.4,1622.3,12.11952411]
["bitfinex","ETHUSD",1693599527652,0.101,1622.5,1622.4,9.73560014]
["bitfinex","ETHUSD",1693599527796,0.101,1622.5,1622.4,18.65511096]
["bitfinex","ETHUSD",1693599528349,0.101,1622.5,1622.4,17.36887599]
["bitfinex","ETHUSD",1693599528535,0.101,1622.7,1622.6,11.487]
["bitfinex","ETHUSD",1693599528698,0.101,1622.7,1622.6,22.31471702]
["bitfinex","ETHUSD",1693599529430,0.101,1622.8,1622.6,22.31471702]
["bitfinex","ETHUSD",1693599529662,0.101,1622.8,1622.7,15.4046883]
["bitfinex","ETHUSD",1693599531007,0.30178676,1622.8,1622.7,15.4046883]
["bitfinex","ETHUSD",1693599531847,0.30178676,1622.8,1622.7,15.7064753]
["bitfinex","ETHUSD",1693599533169,0.30178676,1622.8,1622.7,14.42206285]
["bitfinex","ETHUSD",1693599533338,0.051,1622.8,1622.7,17.61363948]
["bitfinex","ETHUSD",1693599534467,0.101,1622.9,1622.8,11.487]
["bitfinex","ETHUSD",1693599534771,0.101,1622.9,1622.8,21.99077092]
["bitfinex","ETHUSD",1693599534772,0.35295183,1622.9,1622.8,21.99077092]
["bitfinex","ETHUSD",1693599535476,0.35295183,1622.9,1622.8,2.67492483]
["bitfinex","ETHUSD",1693599535671,4.97430183,1622.9,1622.8,1.07142181]
["bitfinex","ETHUSD",1693599535968,0.35295183,1622.9,1622.8,1.07142181]
["bitfinex","ETHUSD",1693599536472,0.30295183,1622.9,1622.8,3.08185404]
["bitfinex","ETHUSD",1693599536658,0.30295183,1622.9,1622.8,4.15327585]
["bitfinex","ETHUSD",1693599538463,4.92430183,1622.9,1622.8,4.15327585]
["bitfinex","ETHUSD",1693599538663,0.30295183,1622.9,1622.8,4.15327585]
["bitfinex","ETHUSD",1693599539470,0.30295183,1622.9,1622.8,3.08185404]
["bitfinex","ETHUSD",1693599540239,0.30295183,1622.9,1622.8,4.15301901]
["bitfinex","ETHUSD",1693599540967,0.30295183,1622.9,1622.8,4.63301901]
["bitfinex","ETHUSD",1693599541469,0.30295183,1622.9,1622.8,4.15301901]
["bitfinex","ETHUSD",1693599543065,0.25295183,1622.9,1622.8,4.15301901]
["bitfinex","ETHUSD",1693599544876,0.25295183,1622.9,1622.8,4.15300696]
["bitfinex","ETHUSD",1693599545259,0.25295183,1622.9,1622.8,3.08185404]
["bitfinex","ETHUSD",1693599545997,0.25295183,1622.9,1622.8,4.15300228]
["bitfinex","ETHUSD",1693599546148,0.25295183,1622.9,1622.8,3.08185404]
["bitfinex","ETHUSD",1693599546349,0.25295183,1622.9,1622.8,8.75392598]
["bitfinex","ETHUSD",1693599546862,0.25295183,1622.9,1622.8,9.71602225]
["bitfinex","ETHUSD",1693599547077,0.25295183,1622.9,1622.8,9.07450291]
["bitfinex","ETHUSD",1693599547366,0.25295183,1622.9,1622.8,17.56150291]
["bitfinex","ETHUSD",1693599547567,0.101,1623.1,1622.8,20.56150291]
["bitfinex","ETHUSD",1693599547884,0.101,1623.1,1622.9,5.2738784]
["bitfinex","ETHUSD",1693599548178,0.101,1623.1,1623.0,1.07110044]
["bitfinex","ETHUSD",1693599548383,0.101,1623.1,1623.0,4.63295448]
["bitfinex","ETHUSD",1693599550277,0.101,1623.1,1623.0,14.7608784]
["bitfinex","ETHUSD",1693599550486,0.101,1623.4,1623.3,9.487]
["bitfinex","ETHUSD",1693599550681,0.101,1623.4,1623.3,12.56885404]
["bitfinex","ETHUSD",1693599550982,0.31649327,1623.4,1623.3,14.76014163]
["bitfinex","ETHUSD",1693599551482,0.101,1623.4,1623.3,19.34814163]
["bitfinex","ETHUSD",1693599551777,0.101,1623.4,1623.3,11.27314163]
["bitfinex","ETHUSD",1693599552149,0.101,1623.4,1623.3,17.76014163]
["bitfinex","ETHUSD",1693599552350,0.101,1623.4,1623.3,4.63267123]
["bitfinex","ETHUSD",1693599553205,0.4683884,1623.4,1623.3,4.63267123]
["bitfinex","ETHUSD",1693599554051,0.4683884,1623.4,1623.3,4.15267123]
["bitfinex","ETHUSD",1693599554252,2.0563884,1623.4,1623.1,1.60256667]
["bitfinex","ETHUSD",1693599554453,6.6763184,1623.4,1623.2,4.15274124]
["bitfinex","ETHUSD",1693599554688,3.35488524,1623.4,1623.2,3.08185404]
["bitfinex","ETHUSD",1693599555098,2.98749684,1623.4,1623.2,3.08185404]
["bitfinex","ETHUSD",1693599556082,2.98749684,1623.4,1623.3,1.07087796]
["bitfinex","ETHUSD",1693599556306,0.101,1623.4,1623.3,1.07087796]
["bitfinex","ETHUSD",1693599556614,0.101,1623.4,1623.3,1.07089686]
["bitfinex","ETHUSD",1693599556984,0.101,1623.4,1623.3,4.1527509]
["bitfinex","ETHUSD",1693599559110,0.101,1623.4,1623.3,5.2732213]
["bitfinex","ETHUSD",1693599559313,0.101,1623.4,1623.3,6.23531757]
["bitfinex","ETHUSD",1693599559618,0.101,1623.4,1623.3,6.34662843]
["bitfinex","ETHUSD",1693599560210,0.101,1623.4,1623.3,6.02422066]
["bitfinex","ETHUSD",1693599560411,0.101,1623.4,1623.3,6.98631693]
["bitfinex","ETHUSD",1693599560572,0.101,1623.4,1623.3,6.02422066]
["bitfinex","ETHUSD",1693599560770,0.101,1623.4,1623.3,6.34662843]
["bitfinex","ETHUSD",1693599560968,0.101,1623.4,1623.3,6.98624277]
["bitfinex","ETHUSD",1693599561568,0.101,1623.4,1623.3,6.34662843]
["bitfinex","ETHUSD",1693599561796,0.101,1623.4,1623.3,15.83362843]
["bitfinex","ETHUSD",1693599561996,0.101,1623.5,1623.4,0.202]
["bitfinex","ETHUSD",1693599562221,0.101,1623.5,1623.4,6.23110547]
["bitfinex","ETHUSD",1693599562546,0.101,1623.5,1623.4,7.19320174]
["bitfinex","ETHUSD",1693599562844,0.101,1623.5,1623.4,6.55363401]
["bitfinex","ETHUSD",1693599563202,0.101,1623.5,1623.4,13.04063401]
["bitfinex","ETHUSD",1693599563542,0.101,1623.5,1623.4,18.55215185]
["bitfinex","ETHUSD",1693599564041,0.101,1623.5,1623.4,16.94903281]
["bitfinex","ETHUSD",1693599564195,0.101,1623.5,1623.4,17.00853585]
["bitfinex","ETHUSD",1693599564954,0.101,1623.5,1623.4,15.40541681]
["bitfinex","ETHUSD",1693599566014,0.101,1623.5,1623.4,17.00853585]
["bitfinex","ETHUSD",1693599566213,0.101,1623.5,1623.4,15.72604078]
["bitfinex","ETHUSD",1693599566594,0.101,1623.5,1623.4,17.31404078]
["bitfinex","ETHUSD",1693599566800,0.101,1623.6,1623.5,9.689]
["bitfinex","ETHUSD",1693599566998,0.101,1623.6,1623.5,21.25986259]
["bitfinex","ETHUSD",1693599567247,0.101,1623.7,1623.6,2.0]
["bitfinex","ETHUSD",1693599567395,0.101,1623.9,1623.8,9.487]
["bitfinex","ETHUSD",1693599567596,3.7792233,1624.4,1624.3,0.33225181]
["bitfinex","ETHUSD",1693599567902,1.9424233,1624.4,1624.3,3.41410585]
["bitfinex","ETHUSD",1693599568206,0.0054233,1624.4,1624.3,3.41410585]
["bitfinex","ETHUSD",1693599569922,0.0054233,1624.4,1624.3,0.33225181]
["bitfinex","ETHUSD",1693599570159,0.63654763,1624.4,1624.3,0.33225181]
["bitfinex","ETHUSD",1693599570339,6.84162763,1624.4,1624.3,0.33225181]
["bitfinex","ETHUSD",1693599570666,25.56278763,1624.4,1624.3,0.33225181]
["bitfinex","ETHUSD",1693599570816,25.56278763,1624.4,1624.1,0.202]
["bitfinex","ETHUSD",1693599571020,13.8541,1624.1,1623.7,0.63902549]
["bitfinex","ETHUSD",1693599571218,13.8541,1624.1,1623.5,0.84102549]
["bitfinex","ETHUSD",1693599571219,10.87241,1624.0,1623.5,0.84102549]
["bitfinex","ETHUSD",1693599571425,13.85595,1623.9,1623.6,1.07068706]
["bitfinex","ETHUSD",1693599571661,1.588,1623.7,1623.6,1.07068706]
["bitfinex","ETHUSD",1693599571858,6.20707,1623.7,1623.6,1.07068706]
["bitfinex","ETHUSD",1693599572371,1.588,1623.7,1623.6,1.07068706]
["bitfinex","ETHUSD",1693599572667,4.61865,1623.9,1623.6,3.72087953]
["bitfinex","ETHUSD",1693599572853,2.216,1623.8,1623.7,1.07068706]
["bitfinex","ETHUSD",1693599573567,6.83479,1623.8,1623.7,1.07068706]
["bitfinex","ETHUSD",1693599573777,6.78479,1623.8,1623.6,3.08185404]
["bitfinex","ETHUSD",1693599573920,6.78479,1623.8,1623.5,0.84102549]
["bitfinex","ETHUSD",1693599573921,2.216,1623.7,1623.5,0.84102549]
["bitfinex","ETHUSD",1693599574277,6.83508,1623.7,1623.6,1.07072252]
["bitfinex","ETHUSD",1693599574421,7.980467,1623.7,1623.6,1.07072252]
["bitfinex","ETHUSD",1693599574776,6.64013,1623.9,1623.6,4.15257656]
["bitfinex","ETHUSD",1693599575080,2.02158,1623.9,1623.6,3.08185404]
["bitfinex","ETHUSD",1693599575283,7.191,1624.0,1623.6,3.08185404]
["bitfinex","ETHUSD",1693599575483,6.83457,1623.9,1623.6,3.08185404]
["bitfinex","ETHUSD",1693599576006,6.83457,1623.9,1623.7,1.07063912]
["bitfinex","ETHUSD",1693599576776,6.83457,1623.9,1623.6,3.08185404]
["bitfinex","ETHUSD",1693599576932,6.83457,1623.9,1623.7,1.07064437]
["bitfinex","ETHUSD",1693599577302,2.216,1623.9,1623.7,1.07064437]
["bitfinex","ETHUSD",1693599577616,9.59337,1624.0,1623.7,1.07064437]
["bitfinex","ETHUSD",1693599577617,1.975,1624.0,1623.8,3.08185404]
["bitfinex","ETHUSD",1693599578315,13.37349,1624.1,1623.8,3.08185404]
["bitfinex","ETHUSD",1693599578461,8.75537,1624.1,1623.8,3.08185404]
["bitfinex","ETHUSD",1693599578792,6.83407,1624.1,1623.8,3.08185404]
["bitfinex","ETHUSD",1693599578984,8.628703,1624.1,1623.8,3.08185404]
["bitfinex","ETHUSD",1693599580792,2.216,1624.0,1623.8,3.08185404]
["bitfinex","ETHUSD",1693599581486,2.216,1624.0,1623.9,1.07051727]
["bitfinex","ETHUSD",1693599581718,1.8766,1624.2,1623.9,4.15237131]
["bitfinex","ETHUSD",1693599581863,1.9597,1624.3,1624.0,6.91919569]
["bitfinex","ETHUSD",1693599582194,1.9597,1624.3,1624.1,1.07051727]
["bitfinex","ETHUSD",1693599582390,0.0054233,1624.4,1624.2,3.08185404]
["bitfinex","ETHUSD",1693599584656,0.0054233,1624.4,1624.3,4.15213328]
["bitfinex","ETHUSD",1693599584862,0.0054233,1624.4,1624.3,4.79111256]
["bitfinex","ETHUSD",1693599585102,0.0054233,1624.4,1624.3,4.15213328]
["bitfinex","ETHUSD",1693599586010,0.0054233,1624.4,1624.1,1.59855623]
["bitfinex","ETHUSD",1693599586011,7.53242963,1624.4,1624.1,1.59855623]
["bitfinex","ETHUSD",1693599586290,7.53242963,1624.4,1624.2,4.15215551]
["bitfinex","ETHUSD",1693599586459,7.53242963,1624.4,1624.2,3.08185404]
["bitfinex","ETHUSD",1693599587889,2.216,1624.3,1623.9,1.59855623]
["bitfinex","ETHUSD",1693599588097,2.216,1624.2,1624.0,3.08185404]
["bitfinex","ETHUSD",1693599588259,6.83394,1624.1,1624.0,3.08185404]
["bitfinex","ETHUSD",1693599588458,6.83394,1624.1,1624.0,1.07042697]
["bitfinex","ETHUSD",1693599588693,12.597057,1624.1,1623.8,0.63897928]
["bitfinex","ETHUSD",1693599588995,2.216,1624.0,1623.8,3.72083332]
["bitfinex","ETHUSD",1693599589173,2.216,1624.0,1623.9,1.07048345]
["bitfinex","ETHUSD",1693599589174,6.8343,1624.0,1623.9,1.07048345]
["bitfinex","ETHUSD",1693599589496,7.96284178,1624.0,1623.9,1.07048345]
["bitfinex","ETHUSD",1693599589679,6.8343,1624.0,1623.9,1.07048345]
["bitfinex","ETHUSD",1693599590078,2.216,1624.0,1623.9,1.07048345]
["bitfinex","ETHUSD",1693599590693,12.597207,1624.1,1623.9,1.07048345]
["bitfinex","ETHUSD",1693599591607,7.979117,1624.1,1623.9,1.70946273]
["bitfinex","ETHUSD",1693599592672,12.597177,1624.1,1623.9,1.70946273]
["bitfinex","ETHUSD",1693599593609,7.979117,1624.1,1623.9,1.70946273]
["bitfinex","ETHUSD",1693599595603,7.979137,1624.1,1623.9,1.70946273]
["bitfinex","ETHUSD",1693599595779,3.361177,1624.1,1624.0,0.63897928]
["bitfinex","ETHUSD",1693599595978,7.979117,1624.1,1624.0,0.63897928]
["bitfinex","ETHUSD",1693599596209,7.979117,1624.1,1623.9,2.66903968]
["bitfinex","ETHUSD",1693599596504,6.83394,1624.1,1624.0,1.07048345]
["bitfinex","ETHUSD",1693599597009,6.83394,1624.1,1623.9,2.66903968]
["bitfinex","ETHUSD",1693599597213,6.83394,1624.1,1624.0,1.07048345]
["bitfinex","ETHUSD",1693599597386,6.83394,1624.1,1623.9,0.63897928]
["bitfinex","ETHUSD",1693599597387,11.72365949,1624.3,1623.9,1.70946273]
["bitfinex","ETHUSD",1693599597577,9.32209949,1624.3,1624.0,4.79131677]
["bitfinex","ETHUSD",1693599597777,9.32209949,1624.3,1624.1,1.07048345]
["bitfinex","ETHUSD",1693599598276,7.45059949,1624.3,1624.0,3.08185404]
["bitfinex","ETHUSD",1693599598476,6.8334,1624.3,1624.0,3.08185404]
["bitfinex","ETHUSD",1693599599337,14.82344963,1624.4,1624.1,1.07043319]
["bitfinex","ETHUSD",1693599599338,1.8949233,1624.4,1624.1,1.07043319]
["bitfinex","ETHUSD",1693599599476,0.0054233,1624.4,1624.2,3.08185404]
["bitfinex","ETHUSD",1693599599792,0.0054233,1624.4,1624.3,0.3081854]
["bitfinex","ETHUSD",1693599600138,0.0054233,1624.4,1624.3,5.5792387]
["bitfinex","ETHUSD",1693599600580,0.0054233,1624.4,1624.3,6.53881565]
["bitfinex","ETHUSD",1693599600780,0.0054233,1624.4,1624.3,5.89983637]
["bitfinex","ETHUSD",1693599602178,0.0054233,1624.4,1624.3,12.38683637]
["bitfinex","ETHUSD",1693599602384,0.101,1624.6,1624.4,5.0108466]
["bitfinex","ETHUSD",1693599602611,0.101,1624.6,1624.5,12.89863114]
["bitfinex","ETHUSD",1693599602824,0.101,1624.6,1624.5,18.43424926]
["bitfinex","ETHUSD",1693599603004,0.101,1625.1,1624.8,11.487]
["bitfinex","ETHUSD",1693599603206,0.101,1625.1,1625.0,9.56885404]
["bitfinex","ETHUSD",1693599603529,0.101,1625.1,1625.0,4.15207402]
["bitfinex","ETHUSD",1693599603726,0.101,1625.1,1625.0,4.63207402]
["bitfinex","ETHUSD",1693599604096,0.101,1625.1,1625.0,5.15919443]
["bitfinex","ETHUSD",1693599604491,0.051,1625.1,1625.0,5.15919443]
["bitfinex","ETHUSD",1693599604709,0.051,1625.1,1625.0,5.15875541]
["bitfinex","ETHUSD",1693599605296,0.051,1625.1,1625.0,3.56185404]
["bitfinex","ETHUSD",1693599606424,0.051,1625.1,1625.0,4.63163684]
["bitfinex","ETHUSD",1693599606889,0.051,1625.1,1625.0,16.11863684]
["bitfinex","ETHUSD",1693599607092,0.051,1625.1,1625.0,19.11863684]
["bitfinex","ETHUSD",1693599607303,0.051,1625.1,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599607508,6.83095001,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599607834,7.97551201,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599608339,4.61495001,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599608539,6.83095001,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599609603,2.21600001,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599610310,6.83084001,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599610511,11.44568001,1625.2,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599610839,2.216,1625.1,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599612241,6.8311,1625.1,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599612437,2.216,1625.1,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599612640,6.8311,1625.1,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599613010,6.8311,1625.1,1624.6,3.63913005]
["bitfinex","ETHUSD",1693599613342,2.216,1625.1,1624.7,4.15175381]
["bitfinex","ETHUSD",1693599613515,6.83094001,1625.2,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599613714,11.44593001,1625.2,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599613909,6.83094001,1625.2,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599614541,6.83094001,1625.2,1624.8,0.48]
["bitfinex","ETHUSD",1693599614705,13.25657501,1625.2,1624.9,3.08185404]
["bitfinex","ETHUSD",1693599615741,8.64163501,1625.2,1624.9,3.08185404]
["bitfinex","ETHUSD",1693599616051,2.21600001,1625.2,1624.9,3.08185404]
["bitfinex","ETHUSD",1693599617349,1e-08,1625.2,1625.0,0.48]
["bitfinex","ETHUSD",1693599617653,1e-08,1625.2,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599617865,1e-08,1625.2,1625.1,3.56185404]
["bitfinex","ETHUSD",1693599618316,2.216,1625.4,1625.2,0.00199999]
["bitfinex","ETHUSD",1693599618521,6.83038,1625.4,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599619377,6.78038,1625.4,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599620554,2.166,1625.4,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599620751,8.72241,1625.5,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599621077,10.11774195,1625.5,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599621270,14.73185195,1625.5,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599622084,10.11774195,1625.5,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599622693,10.11765195,1625.5,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599622993,8.72232,1625.5,1625.2,3.08385403]
["bitfinex","ETHUSD",1693599623194,4.1083,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599623404,8.72234,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599623700,15.73442,1625.5,1625.2,0.00199999]
["bitfinex","ETHUSD",1693599623847,16.05959,1625.3,1625.2,0.00199999]
["bitfinex","ETHUSD",1693599624045,22.10590444,1625.3,1625.2,0.00199999]
["bitfinex","ETHUSD",1693599624244,24.00660444,1625.3,1625.2,0.00199999]
["bitfinex","ETHUSD",1693599624445,24.00660444,1625.3,1624.7,1.0698706]
["bitfinex","ETHUSD",1693599624694,2.216,1624.8,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599624862,6.83183,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599625056,11.44773,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599625257,6.83183,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599625656,2.216,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599625880,2.216,1624.8,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599627199,2.216,1624.8,1624.5,0.63913005]
["bitfinex","ETHUSD",1693599627352,2.216,1624.7,1624.5,4.79094009]
["bitfinex","ETHUSD",1693599627550,2.216,1624.7,1624.6,1.069956]
["bitfinex","ETHUSD",1693599629782,2.216,1624.7,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599630299,11.4492,1624.6,1624.4,0.63913005]
["bitfinex","ETHUSD",1693599630487,2.216,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693599630684,6.8328,1624.5,1624.4,4.15197229]
["bitfinex","ETHUSD",1693599631152,6.83252,1624.6,1624.4,4.15197229]
["bitfinex","ETHUSD",1693599631348,2.216,1624.6,1624.4,3.08185404]
["bitfinex","ETHUSD",1693599632410,2.216,1624.6,1624.5,1.07006867]
["bitfinex","ETHUSD",1693599632580,2.216,1624.7,1624.5,4.15192271]
["bitfinex","ETHUSD",1693599632915,5.23314949,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599632916,6.83195,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599633067,8.77365,1624.9,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599633251,8.77365,1624.9,1624.6,3.39003944]
["bitfinex","ETHUSD",1693599633252,4.1579,1624.9,1624.6,3.39003944]
["bitfinex","ETHUSD",1693599633596,0.00300545,1624.8,1624.6,3.39003944]
["bitfinex","ETHUSD",1693599633949,0.45690092,1624.7,1624.6,3.39003944]
["bitfinex","ETHUSD",1693599634146,0.45690092,1624.7,1624.6,4.46002833]
["bitfinex","ETHUSD",1693599634395,0.45992213,1624.7,1624.4,0.63913005]
["bitfinex","ETHUSD",1693599634698,0.45992213,1624.7,1624.4,5.74968157]
["bitfinex","ETHUSD",1693599634699,2.67592213,1624.7,1624.4,5.74968157]
["bitfinex","ETHUSD",1693599634866,11.90846213,1624.7,1624.5,1.0700024]
["bitfinex","ETHUSD",1693599635067,2.216,1624.6,1624.5,1.0700024]
["bitfinex","ETHUSD",1693599635272,2.216,1624.6,1624.3,2.66782753]
["bitfinex","ETHUSD",1693599635273,11.44904,1624.6,1624.3,2.66782753]
["bitfinex","ETHUSD",1693599635596,6.83281,1624.5,1624.4,1.0700024]
["bitfinex","ETHUSD",1693599635757,4.61708,1624.4,1624.3,1.70913245]
["bitfinex","ETHUSD",1693599635952,16.06724,1624.4,1624.3,1.0700024]
["bitfinex","ETHUSD",1693599636186,11.45016,1624.4,1624.3,1.0700024]
["bitfinex","ETHUSD",1693599636565,2.21899521,1624.4,1624.2,1.59782513]
["bitfinex","ETHUSD",1693599636769,2.21899521,1624.4,1624.3,1.0700024]
["bitfinex","ETHUSD",1693599636977,6.83607521,1624.4,1624.3,1.0700024]
["bitfinex","ETHUSD",1693599637294,6.83607521,1624.4,1624.2,0.63913005]
["bitfinex","ETHUSD",1693599637891,6.83607521,1624.4,1624.2,1.59782513]
["bitfinex","ETHUSD",1693599638057,2.216,1624.3,1624.2,0.63913005]
["bitfinex","ETHUSD",1693599638396,14.92648024,1624.3,1624.2,1.0702386]
["bitfinex","ETHUSD",1693599638598,10.31234414,1624.3,1624.1,0.63913005]
["bitfinex","ETHUSD",1693599638898,6.83365,1624.2,1624.1,0.63913005]
["bitfinex","ETHUSD",1693599639251,6.83365,1624.2,1624.1,1.70936865]
["bitfinex","ETHUSD",1693599639454,6.83365,1624.2,1624.1,1.70888986]
["bitfinex","ETHUSD",1693599639701,6.83365,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599639897,6.83365,1624.2,1624.1,1.5965061]
["bitfinex","ETHUSD",1693599640097,6.83365,1624.2,1624.1,2.66679352]
["bitfinex","ETHUSD",1693599640300,6.83365,1624.2,1624.1,1.70888986]
["bitfinex","ETHUSD",1693599640674,6.83365,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599641262,6.83365,1624.2,1624.1,1.70888986]
["bitfinex","ETHUSD",1693599641463,6.83365,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599642007,6.83365,1624.2,1624.1,1.5965061]
["bitfinex","ETHUSD",1693599643287,6.83365,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599643288,13.058159,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599643819,13.058159,1624.2,1624.1,1.70888986]
["bitfinex","ETHUSD",1693599644111,17.675809,1624.2,1624.1,1.70888986]
["bitfinex","ETHUSD",1693599644700,17.675809,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599645952,3.822859,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599646161,19.68614949,1624.2,1624.1,0.63860244]
["bitfinex","ETHUSD",1693599646323,16.68614949,1624.2,1624.0,1.70888986]
["bitfinex","ETHUSD",1693599646519,16.68614949,1624.2,1624.1,1.07028742]
["bitfinex","ETHUSD",1693599646853,19.68614949,1624.2,1624.1,1.07028742]
["bitfinex","ETHUSD",1693599647351,19.68614949,1624.2,1623.9,1.5965061]
["bitfinex","ETHUSD",1693599647507,8.59418634,1624.0,1623.9,1.5965061]
["bitfinex","ETHUSD",1693599648256,8.59418634,1624.0,1623.9,1.70902439]
["bitfinex","ETHUSD",1693599648550,10.81018634,1624.0,1623.9,1.70902439]
["bitfinex","ETHUSD",1693599648764,10.81018634,1624.0,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599649067,6.64561501,1624.0,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599649273,7.96884301,1624.0,1623.9,1.70902439]
["bitfinex","ETHUSD",1693599649461,3.99287667,1624.0,1623.9,1.70902439]
["bitfinex","ETHUSD",1693599649779,0.45364867,1624.0,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599651277,5.07186867,1624.0,1623.9,1.70902439]
["bitfinex","ETHUSD",1693599651481,5.07186867,1624.0,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599651845,9.69008867,1624.0,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599652644,0.45364867,1624.0,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599653191,1.9469,1624.4,1623.9,0.63860244]
["bitfinex","ETHUSD",1693599653192,6.83267,1624.6,1624.0,0.90729733]
["bitfinex","ETHUSD",1693599653361,4.61667,1624.6,1624.2,0.63891054]
["bitfinex","ETHUSD",1693599653689,9.2334,1624.6,1624.2,6.39324749]
["bitfinex","ETHUSD",1693599653845,9.2334,1624.6,1624.3,1.07042195]
["bitfinex","ETHUSD",1693599654386,9.2334,1624.6,1624.3,1.70933249]
["bitfinex","ETHUSD",1693599654790,2.216,1624.5,1624.3,1.70933249]
["bitfinex","ETHUSD",1693599655088,2.216,1624.5,1624.2,3.72076458]
["bitfinex","ETHUSD",1693599655292,2.216,1624.4,1624.3,1.07015886]
["bitfinex","ETHUSD",1693599656946,2.216,1624.4,1624.2,3.08185404]
["bitfinex","ETHUSD",1693599657484,11.4494,1624.6,1624.2,3.08185404]
["bitfinex","ETHUSD",1693599658286,4.61625,1624.7,1624.3,4.15201662]
["bitfinex","ETHUSD",1693599658495,4.61625,1624.7,1624.3,3.08185404]
["bitfinex","ETHUSD",1693599658657,4.61625,1624.7,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599658858,2.216,1624.6,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599660793,11.44866,1624.7,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599660993,0.68113453,1624.5,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599661287,11.44866,1624.7,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599661487,2.216,1624.6,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599662954,2.216,1624.7,1624.3,3.54976708]
["bitfinex","ETHUSD",1693599663296,2.216,1624.8,1624.4,1.42501781]
["bitfinex","ETHUSD",1693599663498,6.8318,1624.9,1624.5,3.56185404]
["bitfinex","ETHUSD",1693599663786,11.44766,1624.9,1624.5,3.56185404]
["bitfinex","ETHUSD",1693599664296,5.29769071,1624.8,1624.5,3.56185404]
["bitfinex","ETHUSD",1693599664798,5.29769071,1624.8,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599664799,0.68172071,1624.8,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599665026,0.68172071,1624.8,1624.7,4.93989681]
["bitfinex","ETHUSD",1693599665165,6.83087,1625.2,1624.7,4.93989681]
["bitfinex","ETHUSD",1693599665353,11.44589,1625.2,1624.8,0.48]
["bitfinex","ETHUSD",1693599665552,11.44589,1625.2,1624.9,3.08185404]
["bitfinex","ETHUSD",1693599666491,0.00300128,1625.1,1624.9,3.08185404]
["bitfinex","ETHUSD",1693599666676,0.00300128,1625.1,1624.9,3.43803944]
["bitfinex","ETHUSD",1693599667479,11.44582,1625.2,1624.9,3.43803944]
["bitfinex","ETHUSD",1693599667680,7.1316,1625.5,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599667681,2.216,1625.3,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599667883,4.61454,1625.3,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599668388,6.83031,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599668389,2.216,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599668590,4.61409,1625.5,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599668591,4.61417,1625.5,1625.3,0.7881854]
["bitfinex","ETHUSD",1693599668756,9.22834,1625.5,1625.4,3.08185404]
["bitfinex","ETHUSD",1693599669557,16.05851,1625.5,1624.9,4.8824]
["bitfinex","ETHUSD",1693599669762,16.05851,1625.5,1625.0,3.56185404]
["bitfinex","ETHUSD",1693599670073,6.82964,1625.7,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599670275,6.82969,1625.6,1625.3,0.7881854]
["bitfinex","ETHUSD",1693599670473,11.44658725,1625.6,1625.4,3.08185404]
["bitfinex","ETHUSD",1693599671866,6.83276725,1625.6,1625.4,3.08185404]
["bitfinex","ETHUSD",1693599672880,0.51819624,1625.5,1625.4,3.08185404]
["bitfinex","ETHUSD",1693599673394,0.52126932,1625.5,1625.4,3.08185404]
["bitfinex","ETHUSD",1693599675596,17.77562725,1625.5,1625.0,1.6102]
["bitfinex","ETHUSD",1693599675809,2.216,1625.4,1625.1,3.56185404]
["bitfinex","ETHUSD",1693599676024,4.61446,1625.4,1625.1,3.56185404]
["bitfinex","ETHUSD",1693599676499,0.00303951,1625.3,1625.1,3.56185404]
["bitfinex","ETHUSD",1693599677575,9.22881,1625.4,1625.1,3.56185404]
["bitfinex","ETHUSD",1693599678100,2.216,1625.3,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599678409,6.83081,1625.2,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599679167,11.96843285,1625.2,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599679363,11.96843285,1625.2,1625.0,3.1]
["bitfinex","ETHUSD",1693599679568,16.58624425,1625.2,1625.0,3.1]
["bitfinex","ETHUSD",1693599679880,11.97143425,1625.2,1625.0,3.1]
["bitfinex","ETHUSD",1693599680398,13.63003567,1625.2,1625.0,3.1]
["bitfinex","ETHUSD",1693599681002,18.24484567,1625.2,1625.0,3.1]
["bitfinex","ETHUSD",1693599681210,2.216,1625.1,1625.0,3.1]
["bitfinex","ETHUSD",1693599681393,9.2302,1625.1,1625.0,3.1]
["bitfinex","ETHUSD",1693599681709,9.23321868,1625.1,1625.0,3.1]
["bitfinex","ETHUSD",1693599682010,13.84831868,1625.1,1625.0,3.1]
["bitfinex","ETHUSD",1693599682307,9.23321868,1625.1,1625.0,3.1]
["bitfinex","ETHUSD",1693599682513,4.61811868,1625.1,1625.0,3.1]
["bitfinex","ETHUSD",1693599682713,0.00301868,1625.1,1625.0,6.18185404]
["bitfinex","ETHUSD",1693599683278,0.00301868,1625.1,1625.0,6.80003944]
["bitfinex","ETHUSD",1693599683516,0.52281285,1625.2,1625.0,6.80003944]
["bitfinex","ETHUSD",1693599683699,6.45507,1625.4,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599683900,1.8407,1625.4,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599684414,4.61411,1625.5,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599684592,0.00304988,1625.3,1625.2,0.3081854]
["bitfinex","ETHUSD",1693599684792,0.00304988,1625.3,1625.2,3.39003944]
["bitfinex","ETHUSD",1693599685178,4.61411,1625.5,1625.2,3.39003944]
["bitfinex","ETHUSD",1693599685378,4.6141,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599689215,9.2282,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599690088,4.6141,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599690426,4.6141,1625.5,1625.3,3.39003944]
["bitfinex","ETHUSD",1693599691397,4.6141,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599692925,4.6137,1625.6,1625.5,0.64176035]
["bitfinex","ETHUSD",1693599693093,4.6137,1625.6,1625.5,3.72361439]
["bitfinex","ETHUSD",1693599693836,0.101,1625.8,1625.5,3.72361439]
["bitfinex","ETHUSD",1693599694127,0.40194784,1625.6,1625.5,9.76767089]
["bitfinex","ETHUSD",1693599694423,0.101,1625.8,1625.7,11.487]
["bitfinex","ETHUSD",1693599694592,0.101,1625.8,1625.7,4.54929035]
["bitfinex","ETHUSD",1693599694988,0.101,1626.0,1625.7,6.12829035]
["bitfinex","ETHUSD",1693599695207,0.101,1626.0,1625.9,1.579]
["bitfinex","ETHUSD",1693599695398,0.101,1626.0,1625.9,5.16318417]
["bitfinex","ETHUSD",1693599695597,0.101,1626.0,1625.9,11.49453804]
["bitfinex","ETHUSD",1693599696347,0.101,1626.8,1626.4,6.487]
["bitfinex","ETHUSD",1693599696515,4.71138,1626.8,1626.5,4.21055404]
["bitfinex","ETHUSD",1693599696863,9.22156,1626.7,1626.5,3.08185404]
["bitfinex","ETHUSD",1693599697133,13.93352,1626.6,1626.1,0.57865848]
["bitfinex","ETHUSD",1693599697338,16.14152,1626.6,1626.2,3.56185404]
["bitfinex","ETHUSD",1693599697515,13.93352,1626.6,1626.2,3.56185404]
["bitfinex","ETHUSD",1693599698054,9.32268,1626.6,1626.2,3.56185404]
["bitfinex","ETHUSD",1693599698547,9.32268,1626.6,1626.2,3.97590529]
["bitfinex","ETHUSD",1693599698967,4.71184,1626.6,1626.2,3.97590529]
["bitfinex","ETHUSD",1693599699120,0.101,1626.6,1626.2,3.97590529]
["bitfinex","ETHUSD",1693599699322,4.71191,1626.6,1626.2,3.97590529]
["bitfinex","ETHUSD",1693599700035,4.71191,1626.6,1626.2,7.07590529]
["bitfinex","ETHUSD",1693599700565,9.32282,1626.6,1626.2,7.07590529]
["bitfinex","ETHUSD",1693599700867,4.71191,1626.6,1626.2,7.07590529]
["bitfinex","ETHUSD",1693599702113,0.101,1626.6,1626.2,7.07590529]
["bitfinex","ETHUSD",1693599702371,4.71188,1626.6,1626.3,0.70759053]
["bitfinex","ETHUSD",1693599702538,4.71188,1626.6,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599704067,0.101,1626.6,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599706268,9.32187,1626.8,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599706564,4.7114,1626.8,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599708266,0.101,1626.8,1626.5,3.08185404]
["bitfinex","ETHUSD",1693599708451,0.101,1626.8,1626.6,0.7881854]
["bitfinex","ETHUSD",1693599708637,0.101,1626.8,1626.7,3.08185404]
["bitfinex","ETHUSD",1693599709738,0.101,1626.8,1626.7,3.56185404]
["bitfinex","ETHUSD",1693599710060,9.32154,1626.8,1626.2,1.9782]
["bitfinex","ETHUSD",1693599710257,2.208,1626.6,1626.3,3.56185404]
["bitfinex","ETHUSD",1693599710419,9.22224,1626.5,1626.3,3.08185404]
["bitfinex","ETHUSD",1693599710618,9.22224,1626.5,1626.4,0.245972]
["bitfinex","ETHUSD",1693599710858,9.22224,1626.5,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599711065,4.61112,1626.5,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599712722,9.22224,1626.5,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599713967,11.43024,1626.5,1625.9,8.09447792]
["bitfinex","ETHUSD",1693599714174,11.43024,1626.5,1626.0,3.89130183]
["bitfinex","ETHUSD",1693599714338,13.35374,1626.5,1626.0,3.89130183]
["bitfinex","ETHUSD",1693599715264,2.208,1626.3,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599715441,11.4318,1626.3,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599715938,11.4318,1626.3,1626.0,3.03185404]
["bitfinex","ETHUSD",1693599717698,11.4318,1626.3,1625.8,6.487]
["bitfinex","ETHUSD",1693599717699,2.208,1626.0,1625.6,1.58621447]
["bitfinex","ETHUSD",1693599717988,16.04733,1625.8,1625.7,3.08185404]
["bitfinex","ETHUSD",1693599718187,13.84017,1625.7,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599719183,16.04817,1625.7,1625.2,1.58621447]
["bitfinex","ETHUSD",1693599719350,16.04817,1625.7,1625.3,4.1511716]
["bitfinex","ETHUSD",1693599719542,18.79322244,1625.7,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599720383,14.17983244,1625.7,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599720586,6.82139,1625.7,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599720901,9.22678,1625.7,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599722093,4.61339,1625.7,1625.3,3.08185404]
["bitfinex","ETHUSD",1693599722593,4.61339,1625.7,1625.4,1.0693112]
["bitfinex","ETHUSD",1693599722809,6.82119,1625.8,1625.5,3.08185404]
["bitfinex","ETHUSD",1693599723109,9.22467,1626.1,1625.6,4.15103945]
["bitfinex","ETHUSD",1693599723255,4.61228,1626.1,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599723650,9.22454,1626.1,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599723897,11.43254,1626.1,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599724119,11.43254,1626.1,1625.7,0.3081854]
["bitfinex","ETHUSD",1693599724304,11.43254,1626.1,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599724477,6.82026,1626.1,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599724878,11.43252,1626.1,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599725772,9.22452,1626.1,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599725968,9.22452,1626.1,1625.8,3.42085798]
["bitfinex","ETHUSD",1693599726210,8.08410232,1626.1,1625.8,3.42085798]
["bitfinex","ETHUSD",1693599728327,10.29210232,1626.1,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599729941,3.47184232,1626.1,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599730740,2.208,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599730932,11.43364,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599732432,16.04646,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599732641,18.95036049,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599732941,19.32158096,1625.9,1625.5,0.63448579]
["bitfinex","ETHUSD",1693599733144,19.32158096,1625.9,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599735158,2.208,1625.7,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599735362,6.82139,1625.7,1625.6,4.15119838]
["bitfinex","ETHUSD",1693599735862,11.43478,1625.7,1625.6,4.15119838]
["bitfinex","ETHUSD",1693599737024,11.43478,1625.7,1625.6,4.78568417]
["bitfinex","ETHUSD",1693599739069,11.80550144,1625.7,1625.6,5.73741285]
["bitfinex","ETHUSD",1693599739429,11.80550144,1625.7,1625.6,1.70383013]
["bitfinex","ETHUSD",1693599739843,11.80550144,1625.7,1625.6,0.63448579]
["bitfinex","ETHUSD",1693599742074,0.37072144,1625.7,1625.6,5.7868535]
["bitfinex","ETHUSD",1693599742365,0.37072144,1625.7,1625.6,5.90016996]
["bitfinex","ETHUSD",1693599742572,8.82629,1626.0,1625.6,5.90016996]
["bitfinex","ETHUSD",1693599742731,4.61289,1625.9,1625.7,5.74444778]
["bitfinex","ETHUSD",1693599742931,4.61289,1625.9,1625.8,1.06934434]
["bitfinex","ETHUSD",1693599743272,4.61289,1625.9,1625.8,4.15119838]
["bitfinex","ETHUSD",1693599743771,9.22578,1625.9,1625.8,4.15119838]
["bitfinex","ETHUSD",1693599745767,9.22578,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599747176,11.43378,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599748365,18.26851649,1625.9,1625.5,0.63729976]
["bitfinex","ETHUSD",1693599748568,16.06051649,1625.9,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599748796,2.208,1625.7,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599748951,11.43478,1625.7,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599754216,6.82139,1625.7,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599754417,4.61331,1625.8,1625.6,3.39003944]
["bitfinex","ETHUSD",1693599755270,6.82131,1625.8,1625.6,3.08185404]
["bitfinex","ETHUSD",1693599756276,2.208,1625.7,1625.5,0.63729976]
["bitfinex","ETHUSD",1693599756477,4.61368,1625.6,1625.5,3.7191538]
["bitfinex","ETHUSD",1693599756676,4.61368,1625.6,1625.5,4.151128]
["bitfinex","ETHUSD",1693599757489,4.61368,1625.6,1625.5,4.78842776]
["bitfinex","ETHUSD",1693599757861,11.43506,1625.7,1625.5,4.78842776]
["bitfinex","ETHUSD",1693599758019,11.43506,1625.7,1625.6,1.06927396]
["bitfinex","ETHUSD",1693599758396,3.0,1626.2,1625.6,5.26727054]
["bitfinex","ETHUSD",1693599758593,6.82036,1626.1,1625.7,5.26842776]
["bitfinex","ETHUSD",1693599758804,11.43275,1626.1,1625.7,3.56185404]
["bitfinex","ETHUSD",1693599759120,11.43275,1626.1,1625.8,1.06917373]
["bitfinex","ETHUSD",1693599759319,11.43275,1626.1,1625.9,3.08185404]
["bitfinex","ETHUSD",1693599762521,6.82036,1626.1,1625.9,3.39003944]
["bitfinex","ETHUSD",1693599762940,11.43275,1626.1,1625.9,3.39003944]
["bitfinex","ETHUSD",1693599766137,16.04514,1626.1,1625.9,3.39003944]
["bitfinex","ETHUSD",1693599766454,16.04514,1626.1,1625.9,3.08185404]
["bitfinex","ETHUSD",1693599769927,6.82003,1626.2,1625.9,3.08185404]
["bitfinex","ETHUSD",1693599770129,4.61182,1626.3,1626.0,0.48]
["bitfinex","ETHUSD",1693599770324,4.61182,1626.3,1626.1,3.08185404]
["bitfinex","ETHUSD",1693599772963,4.6118,1626.3,1626.1,3.08185404]
["bitfinex","ETHUSD",1693599773175,4.6118,1626.3,1626.1,3.43803944]
["bitfinex","ETHUSD",1693599773643,9.2236,1626.3,1626.1,3.43803944]
["bitfinex","ETHUSD",1693599777280,10.8016,1626.3,1626.1,3.43803944]
["bitfinex","ETHUSD",1693599777486,6.1898,1626.3,1626.1,3.43803944]
["bitfinex","ETHUSD",1693599777672,4.61114,1626.5,1626.2,3.08185404]
["bitfinex","ETHUSD",1693599778003,10.79931,1626.7,1626.3,0.7881854]
["bitfinex","ETHUSD",1693599778291,4.61088,1626.6,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599778653,6.18888,1626.6,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599779957,4.61088,1626.6,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599781379,6.18888,1626.6,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599781575,1.578,1626.5,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599781752,6.18912,1626.5,1626.4,3.56185404]
["bitfinex","ETHUSD",1693599782685,6.18912,1626.5,1626.4,3.08185404]
["bitfinex","ETHUSD",1693599782887,15.41136,1626.5,1625.9,8.0]
["bitfinex","ETHUSD",1693599783076,1.578,1626.3,1626.0,3.88185404]
["bitfinex","ETHUSD",1693599783281,13.83527,1626.3,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599783455,14.45246949,1626.3,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599784394,6.19026,1626.1,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599784754,10.80252,1626.1,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599786701,15.41478,1626.1,1626.0,3.08185404]
["bitfinex","ETHUSD",1693599787017,15.41478,1626.1,1625.6,1.9646]
["bitfinex","ETHUSD",1693599787156,15.41478,1626.1,1625.7,3.56185404]
["bitfinex","ETHUSD",1693599787157,1.578,1625.9,1625.7,3.56185404]
["bitfinex","ETHUSD",1693599787356,6.19087,1625.9,1625.7,4.11449944]
["bitfinex","ETHUSD",1693599787560,4.61287,1625.9,1625.7,4.11449944]
["bitfinex","ETHUSD",1693599788005,6.82287,1625.9,1625.7,4.11449944]
["bitfinex","ETHUSD",1693599788364,6.82287,1625.9,1625.7,3.56185404]
["bitfinex","ETHUSD",1693599790883,4.61287,1625.9,1625.7,3.56185404]
["bitfinex","ETHUSD",1693599792779,4.61287,1625.9,1625.7,6.66185404]
["bitfinex","ETHUSD",1693599803121,13.83856,1625.9,1625.7,6.18185404]
["bitfinex","ETHUSD",1693599803336,13.83856,1625.9,1625.7,3.1]
["bitfinex","ETHUSD",1693599803337,2.21,1625.8,1625.7,3.1]
["bitfinex","ETHUSD",1693599803541,17.433186,1625.8,1625.7,3.1]
["bitfinex","ETHUSD",1693599804899,5.23001949,1625.9,1625.7,6.18185404]
["bitfinex","ETHUSD",1693599804900,11.4359,1625.9,1625.7,6.18185404]
["bitfinex","ETHUSD",1693599805107,11.4359,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599807256,16.04899,1625.9,1625.8,3.08185404]
["bitfinex","ETHUSD",1693599812049,16.04899,1625.9,1625.7,3.1]
["bitfinex","ETHUSD",1693599812255,2.82719949,1625.8,1625.7,3.1]
["bitfinex","ETHUSD",1693599812557,18.4548,1625.6,1625.1,2.57882299]
["bitfinex","ETHUSD",1693599812718,18.4548,1625.6,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599814354,1.58,1625.3,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599814557,10.80906,1625.3,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599815056,10.80906,1625.3,1625.2,3.56185404]
["bitfinex","ETHUSD",1693599815753,15.42359,1625.3,1624.9,4.09196233]
["bitfinex","ETHUSD",1693599815920,15.42359,1625.3,1625.0,4.15134257]
["bitfinex","ETHUSD",1693599816121,15.42359,1625.3,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599816730,6.1943,1625.4,1625.1,1.06946438]
["bitfinex","ETHUSD",1693599816956,3.5556,1625.5,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599817131,6.19368,1625.6,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599817331,10.80736,1625.6,1625.2,3.45376942]
["bitfinex","ETHUSD",1693599817738,4.61424,1625.4,1625.2,3.45376942]
["bitfinex","ETHUSD",1693599817948,4.61424,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599818129,15.42272,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599818325,6.19424,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599818530,6.19425,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599825771,6.19425,1625.4,1625.3,1.0694068]
["bitfinex","ETHUSD",1693599826065,6.19425,1625.4,1625.3,4.15126084]
["bitfinex","ETHUSD",1693599827584,5.55260678,1625.4,1625.3,4.15126084]
["bitfinex","ETHUSD",1693599828455,5.55260678,1625.4,1625.3,4.7885606]
["bitfinex","ETHUSD",1693599833866,5.55260678,1625.4,1625.3,4.15126084]
["bitfinex","ETHUSD",1693599834197,5.55260678,1625.4,1625.3,4.7885606]
["bitfinex","ETHUSD",1693599835483,5.55260678,1625.4,1625.3,4.15126084]
["bitfinex","ETHUSD",1693599836500,5.55260678,1625.4,1625.3,4.7885606]
["bitfinex","ETHUSD",1693599836908,5.55260678,1625.4,1625.3,4.15126084]
["bitfinex","ETHUSD",1693599837115,5.55260678,1625.4,1625.3,4.7885606]
["bitfinex","ETHUSD",1693599837711,5.55260678,1625.4,1625.3,4.15126084]
["bitfinex","ETHUSD",1693599840114,10.16685678,1625.4,1625.1,0.63729976]
["bitfinex","ETHUSD",1693599840285,10.16685678,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599840286,14.78110678,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599840489,10.16685678,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599842011,11.64494346,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599842389,11.64494346,1625.4,1625.0,0.63729976]
["bitfinex","ETHUSD",1693599842390,1.58,1625.3,1625.0,0.63729976]
["bitfinex","ETHUSD",1693599842586,1.58,1625.2,1625.0,3.7191538]
["bitfinex","ETHUSD",1693599842779,10.80919,1625.3,1625.1,1.06948689]
["bitfinex","ETHUSD",1693599844204,6.19454,1625.3,1625.1,1.06948689]
["bitfinex","ETHUSD",1693599844392,11.67150668,1625.4,1625.1,1.06948689]
["bitfinex","ETHUSD",1693599844795,11.67150668,1625.4,1625.1,4.15134093]
["bitfinex","ETHUSD",1693599844997,11.67150668,1625.4,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599846323,6.19381,1625.6,1625.2,4.15125059]
["bitfinex","ETHUSD",1693599846539,4.61398,1625.5,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599846902,9.22796,1625.5,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599847326,1.58,1625.4,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599847626,15.42359,1625.3,1625.2,3.08185404]
["bitfinex","ETHUSD",1693599847834,15.42359,1625.3,1625.0,0.63729976]
["bitfinex","ETHUSD",1693599848132,1.58,1625.2,1625.1,3.08185404]
["bitfinex","ETHUSD",1693599848429,10.80962,1625.2,1625.1,4.15134446]
["bitfinex","ETHUSD",1693599849020,6.19481,1625.2,1625.1,1.06949042]
["bitfinex","ETHUSD",1693599849216,7.275744,1625.2,1624.9,1.5932494]
["bitfinex","ETHUSD",1693599849399,1.58,1625.1,1625.0,3.08185404]
["bitfinex","ETHUSD",1693599849600,1.58,1625.1,1625.0,4.15137536]
["bitfinex","ETHUSD",1693599850010,6.1951,1625.1,1625.0,4.15137536]
["bitfinex","ETHUSD",1693599850799,4.6151,1625.1,1625.0,4.15137536]
["bitfinex","ETHUSD",1693599852481,6.1951,1625.1,1625.0,4.15137536]
["bitfinex","ETHUSD",1693599852616,10.8102,1625.1,1625.0,4.15137536]
["bitfinex","ETHUSD",1693599852918,10.8102,1625.1,1625.0,1.06952132]
["bitfinex","ETHUSD",1693599853121,1.58,1625.0,1624.8,0.63729976]
["bitfinex","ETHUSD",1693599853311,1.58,1625.0,1624.6,1.58621447]
["bitfinex","ETHUSD",1693599853312,13.84698,1624.9,1624.6,1.5932494]
["bitfinex","ETHUSD",1693599853509,13.84698,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599853737,10.8119,1624.8,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599853918,10.8119,1624.8,1624.7,4.15161396]
["bitfinex","ETHUSD",1693599854131,15.42785,1624.8,1624.7,4.15161396]
["bitfinex","ETHUSD",1693599854845,15.42785,1624.8,1624.7,1.06975992]
["bitfinex","ETHUSD",1693599855047,15.42785,1624.8,1624.5,1.6932494]
["bitfinex","ETHUSD",1693599855342,15.42785,1624.8,1624.6,1.06981669]
["bitfinex","ETHUSD",1693599855343,15.391475,1624.7,1624.6,1.06981669]
["bitfinex","ETHUSD",1693599855517,16.971475,1624.7,1624.6,1.06981669]
["bitfinex","ETHUSD",1693599861176,19.971475,1624.7,1624.5,0.1]
["bitfinex","ETHUSD",1693599861372,3.5771475,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693599861675,17.4267075,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693599862317,17.4267075,1624.6,1624.5,1.16995995]
["bitfinex","ETHUSD",1693599862517,17.4267075,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693599863325,17.4267075,1624.6,1624.5,1.16996046]
["bitfinex","ETHUSD",1693599864483,16.28541741,1624.6,1624.5,1.16996046]
["bitfinex","ETHUSD",1693599865727,16.28541741,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693599865927,16.28541741,1624.6,1624.5,1.16997734]
["bitfinex","ETHUSD",1693599867690,9.159015,1624.7,1624.5,4.25185887]
["bitfinex","ETHUSD",1693599867691,4.61636,1624.7,1624.5,4.25185887]
["bitfinex","ETHUSD",1693599867970,4.61599,1624.8,1624.6,4.15174379]
["bitfinex","ETHUSD",1693599868180,9.23209,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599869379,10.81209,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599870171,10.81209,1624.8,1624.6,3.55936438]
["bitfinex","ETHUSD",1693599870369,10.81209,1624.8,1624.7,1.06982667]
["bitfinex","ETHUSD",1693599870627,10.81209,1624.8,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599870783,10.81209,1624.8,1624.7,4.15167858]
["bitfinex","ETHUSD",1693599877527,6.19599,1624.8,1624.7,4.15167858]
["bitfinex","ETHUSD",1693599878514,10.81194,1624.8,1624.7,4.15167858]
["bitfinex","ETHUSD",1693599878902,10.81194,1624.8,1624.7,4.78897834]
["bitfinex","ETHUSD",1693599879103,9.23194,1624.8,1624.7,5.41122217]
["bitfinex","ETHUSD",1693599879434,4.61595,1624.8,1624.7,5.41122217]
["bitfinex","ETHUSD",1693599879802,4.61581,1624.9,1624.7,5.41122217]
["bitfinex","ETHUSD",1693599880005,4.61581,1624.9,1624.8,4.15167858]
["bitfinex","ETHUSD",1693599880297,4.61553,1625.0,1624.8,4.15167858]
["bitfinex","ETHUSD",1693599880529,4.61566,1624.9,1624.8,3.71857122]
["bitfinex","ETHUSD",1693599880742,4.61566,1624.9,1624.8,4.7883166]
["bitfinex","ETHUSD",1693599881799,13.84698,1624.9,1624.8,1.06974538]
["bitfinex","ETHUSD",1693599882025,15.42698,1624.9,1624.6,3.5856494]
["bitfinex","ETHUSD",1693599882194,15.42698,1624.9,1624.7,4.15167392]
["bitfinex","ETHUSD",1693599882394,15.42698,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599883942,15.42698,1624.9,1624.8,1.06982749]
["bitfinex","ETHUSD",1693599884407,15.42698,1624.9,1624.7,3.08185404]
["bitfinex","ETHUSD",1693599884608,15.42698,1624.9,1624.8,1.06982928]
["bitfinex","ETHUSD",1693599884803,17.431231,1624.9,1624.8,1.06982928]
["bitfinex","ETHUSD",1693599889694,17.431231,1624.9,1624.6,1.5932494]
["bitfinex","ETHUSD",1693599889895,17.431231,1624.9,1624.6,5.74493222]
["bitfinex","ETHUSD",1693599890118,17.431231,1624.9,1624.7,1.06982878]
["bitfinex","ETHUSD",1693599892445,17.431231,1624.9,1624.7,1.70712854]
["bitfinex","ETHUSD",1693599892625,17.431231,1624.9,1624.6,4.67510344]
["bitfinex","ETHUSD",1693599892797,15.42698,1624.9,1624.7,1.06983835]
["bitfinex","ETHUSD",1693599893429,15.42698,1624.9,1624.7,1.70713811]
["bitfinex","ETHUSD",1693599894650,15.42698,1624.9,1624.7,1.06983835]
["bitfinex","ETHUSD",1693599894847,1.58,1624.8,1624.6,0.63729976]
["bitfinex","ETHUSD",1693599895003,10.81246,1624.7,1624.6,0.63729976]
["bitfinex","ETHUSD",1693599895203,10.81246,1624.7,1624.6,1.70720408]
["bitfinex","ETHUSD",1693599896820,10.81246,1624.7,1624.6,1.06990432]
["bitfinex","ETHUSD",1693599897044,10.81246,1624.7,1624.5,1.6932494]
["bitfinex","ETHUSD",1693599897045,1.58,1624.5,1624.3,0.1]
["bitfinex","ETHUSD",1693599897248,20.04832,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599897592,6.19708,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599897755,4.61708,1624.4,1624.3,3.18185404]
["bitfinex","ETHUSD",1693599898174,9.23416,1624.4,1624.3,3.18185404]
["bitfinex","ETHUSD",1693599900499,4.61708,1624.4,1624.3,3.57410863]
["bitfinex","ETHUSD",1693599900642,4.6161,1624.8,1624.3,5.01514639]
["bitfinex","ETHUSD",1693599900986,4.61634,1624.7,1624.4,4.20239192]
["bitfinex","ETHUSD",1693599901133,4.61634,1624.7,1624.5,0.42023919]
["bitfinex","ETHUSD",1693599901331,4.61634,1624.7,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599902299,4.6161,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599902466,9.23224,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599904388,13.84838,1624.8,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599905696,9.23304,1624.6,1624.4,0.64053788]
["bitfinex","ETHUSD",1693599905866,10.81304,1624.6,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599907854,15.42956,1624.6,1624.3,1.9642]
["bitfinex","ETHUSD",1693599908064,10.8136,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693599908859,9.2336,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693599909861,4.6168,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693599910059,10.81262,1624.7,1624.4,3.40003944]
["bitfinex","ETHUSD",1693599910373,10.81262,1624.7,1624.4,3.08185404]
["bitfinex","ETHUSD",1693599913999,10.81262,1624.7,1624.3,0.1]
["bitfinex","ETHUSD",1693599914000,1.58,1624.5,1624.3,0.1]
["bitfinex","ETHUSD",1693599914187,4.61708,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599919825,5.540484,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599920031,14.774644,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599920625,17.774644,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599921031,18.020998,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599923291,15.020998,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693599924631,15.020998,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599929327,15.63819749,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599932025,18.63819749,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599932760,18.64143016,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599933123,19.33171851,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599933518,5.55695502,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599934157,5.25272844,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599934356,9.86980844,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599935471,5.25272844,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599939974,0.38929444,1624.4,1624.3,3.15185404]
["bitfinex","ETHUSD",1693599940140,0.38929444,1624.4,1624.3,4.6110895]
["bitfinex","ETHUSD",1693599940744,5.00637444,1624.4,1624.3,4.6110895]
["bitfinex","ETHUSD",1693599941376,5.00637444,1624.4,1624.3,4.61109896]
["bitfinex","ETHUSD",1693599941675,0.38929444,1624.4,1624.3,4.61109896]
["bitfinex","ETHUSD",1693599943559,0.38929444,1624.4,1624.3,5.73163684]
["bitfinex","ETHUSD",1693599944373,0.38929444,1624.4,1624.3,5.09109896]
["bitfinex","ETHUSD",1693599945793,0.38929444,1624.4,1624.3,5.73163684]
["bitfinex","ETHUSD",1693599946382,0.38929444,1624.4,1624.3,5.09109896]
["bitfinex","ETHUSD",1693599948859,0.38929444,1624.4,1624.3,5.73163684]
["bitfinex","ETHUSD",1693599949065,0.38929444,1624.4,1624.3,13.73163684]
["bitfinex","ETHUSD",1693599950165,0.38929444,1624.4,1624.3,14.6926746]
["bitfinex","ETHUSD",1693599950356,0.38929444,1624.4,1624.3,13.73163684]
["bitfinex","ETHUSD",1693599950898,0.38929444,1624.4,1624.3,14.6926746]
["bitfinex","ETHUSD",1693599951304,0.38929444,1624.4,1624.3,13.73163684]
["bitfinex","ETHUSD",1693599952889,4.61574,1624.9,1624.3,13.73163684]
["bitfinex","ETHUSD",1693599953198,4.61574,1624.9,1624.4,6.00502345]
["bitfinex","ETHUSD",1693599953379,4.61574,1624.9,1624.4,4.93501772]
["bitfinex","ETHUSD",1693599953594,0.00310538,1624.8,1624.4,4.93501772]
["bitfinex","ETHUSD",1693599954604,4.61595,1624.8,1624.4,4.93501772]
["bitfinex","ETHUSD",1693599955502,0.00309676,1624.7,1624.4,4.93501772]
["bitfinex","ETHUSD",1693599955699,0.00309676,1624.7,1624.5,0.49350177]
["bitfinex","ETHUSD",1693599955892,0.00309676,1624.7,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599960599,0.358459,1624.7,1624.6,3.08185404]
["bitfinex","ETHUSD",1693599964276,0.358459,1624.7,1624.4,0.48]
["bitfinex","ETHUSD",1693599964277,4.974689,1624.7,1624.4,0.48]
["bitfinex","ETHUSD",1693599964478,4.974689,1624.7,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599964710,0.4974689,1624.6,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599964910,4.974689,1624.7,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599965141,0.35543748,1624.6,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599965447,4.61932676,1624.7,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599965646,4.61960813,1624.6,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599969554,9.23612813,1624.6,1624.5,3.08185404]
["bitfinex","ETHUSD",1693599970246,10.30831257,1624.6,1624.3,0.07]
["bitfinex","ETHUSD",1693599970446,10.30831257,1624.6,1624.3,3.15185404]
["bitfinex","ETHUSD",1693599970447,14.92483257,1624.6,1624.3,3.15185404]
["bitfinex","ETHUSD",1693599970748,15.54203206,1624.6,1624.3,0.07]
["bitfinex","ETHUSD",1693599970909,13.85124,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599971235,14.46843949,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599971542,17.47154852,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599971737,17.71792852,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599976525,25.33500852,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599976725,28.48562769,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599977908,31.56748173,1624.4,1624.3,0.07]
["bitfinex","ETHUSD",1693599978182,23.08825,1624.2,1624.0,0.1]
["bitfinex","ETHUSD",1693599978388,17.47101949,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693599978591,20.1447262,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693599978800,19.52752671,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693599979081,19.87690242,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693599991178,20.99109618,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693599997789,27.07295022,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693599997992,3.32449451,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693599998290,20.52860115,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693599998483,3.0,1623.9,1623.5,0.1]
["bitfinex","ETHUSD",1693599998682,20.47272949,1623.9,1623.5,0.1]
["bitfinex","ETHUSD",1693599999264,19.83035542,1623.9,1623.5,0.1]
["bitfinex","ETHUSD",1693599999593,23.04603844,1623.9,1623.5,0.1]
["bitfinex","ETHUSD",1693600000292,20.68841251,1623.9,1623.5,0.1]
["bitfinex","ETHUSD",1693600000496,20.07121302,1623.9,1623.5,0.1]
["bitfinex","ETHUSD",1693600001585,20.07121302,1623.9,1623.6,0.64237407]
["bitfinex","ETHUSD",1693600002875,20.07121302,1623.9,1623.8,0.05]
["bitfinex","ETHUSD",1693600009169,20.41976475,1623.9,1623.8,0.05]
["bitfinex","ETHUSD",1693600012498,20.41976475,1623.9,1623.8,1.12058481]
["bitfinex","ETHUSD",1693600014397,20.41976475,1623.9,1623.8,1.75865967]
["bitfinex","ETHUSD",1693600014598,20.41976475,1623.9,1623.8,1.12058481]
["bitfinex","ETHUSD",1693600015273,20.41976475,1623.9,1623.8,1.75865967]
["bitfinex","ETHUSD",1693600016302,20.41976475,1623.9,1623.8,2.71577196]
["bitfinex","ETHUSD",1693600016992,20.92288488,1623.9,1623.8,1.75865967]
["bitfinex","ETHUSD",1693600017301,17.20710759,1623.9,1623.8,2.71577196]
["bitfinex","ETHUSD",1693600017493,13.06520057,1623.9,1623.8,2.0776971]
["bitfinex","ETHUSD",1693600018099,13.06520057,1623.9,1623.8,2.71788036]
["bitfinex","ETHUSD",1693600018399,13.06520057,1623.9,1623.8,2.0776971]
["bitfinex","ETHUSD",1693600018601,0.35157759,1623.9,1623.8,6.45634733]
["bitfinex","ETHUSD",1693600018807,0.35157759,1623.9,1623.8,6.77538476]
["bitfinex","ETHUSD",1693600019105,0.35157759,1623.9,1623.8,6.46039648]
["bitfinex","ETHUSD",1693600019276,4.97008759,1623.9,1623.8,8.05558364]
["bitfinex","ETHUSD",1693600019602,4.96706173,1623.9,1623.8,6.46039648]
["bitfinex","ETHUSD",1693600020802,0.34855173,1623.9,1623.8,8.05558364]
["bitfinex","ETHUSD",1693600021101,0.34855173,1623.9,1623.8,8.53605642]
["bitfinex","ETHUSD",1693600021304,0.34855173,1623.9,1623.8,7.25538476]
["bitfinex","ETHUSD",1693600021485,9.23616,1624.1,1623.8,7.26125964]
["bitfinex","ETHUSD",1693600021688,9.23616,1624.1,1624.0,1.60106992]
["bitfinex","ETHUSD",1693600021868,9.23616,1624.1,1624.0,5.75350877]
["bitfinex","ETHUSD",1693600022074,9.23553,1624.2,1624.0,6.23545487]
["bitfinex","ETHUSD",1693600022273,9.23553,1624.2,1624.1,5.1130808]
["bitfinex","ETHUSD",1693600022473,9.23984139,1624.2,1624.1,5.1130808]
["bitfinex","ETHUSD",1693600022697,9.23984139,1624.2,1624.1,5.81671188]
["bitfinex","ETHUSD",1693600023607,9.23553,1624.2,1624.1,5.81671188]
["bitfinex","ETHUSD",1693600023809,9.23553,1624.2,1624.1,6.45700126]
["bitfinex","ETHUSD",1693600023992,9.56398519,1624.2,1624.1,6.45700126]
["bitfinex","ETHUSD",1693600024393,9.56398519,1624.2,1624.1,5.49635931]
["bitfinex","ETHUSD",1693600025284,9.56398519,1624.2,1624.1,4.85606993]
["bitfinex","ETHUSD",1693600026299,9.56398519,1624.2,1624.1,3.78548512]
["bitfinex","ETHUSD",1693600027505,4.94614519,1624.2,1624.1,3.78548512]
["bitfinex","ETHUSD",1693600027708,0.32845519,1624.2,1624.1,3.78548512]
["bitfinex","ETHUSD",1693600029707,14.18140519,1624.2,1624.0,0.64237407]
["bitfinex","ETHUSD",1693600030012,9.56375519,1624.2,1624.1,3.08185404]
["bitfinex","ETHUSD",1693600035529,4.94610519,1624.2,1624.1,3.56185404]
["bitfinex","ETHUSD",1693600035706,0.32845519,1624.2,1624.1,3.56185404]
["bitfinex","ETHUSD",1693600037236,4.94610519,1624.2,1624.1,3.56185404]
["bitfinex","ETHUSD",1693600037408,4.94610519,1624.2,1624.1,3.98227685]
["bitfinex","ETHUSD",1693600038232,0.32845519,1624.2,1624.1,3.98227685]
["bitfinex","ETHUSD",1693600038635,4.61741,1624.3,1624.2,0.64237407]
["bitfinex","ETHUSD",1693600038936,4.94618179,1624.3,1624.2,4.20422811]
["bitfinex","ETHUSD",1693600039136,0.32877179,1624.3,1624.2,4.20422811]
["bitfinex","ETHUSD",1693600039304,0.32877179,1624.3,1624.2,4.6666932]
["bitfinex","ETHUSD",1693600039705,9.23455,1624.4,1624.2,4.6666932]
["bitfinex","ETHUSD",1693600039905,9.23455,1624.4,1624.3,3.56185404]
["bitfinex","ETHUSD",1693600042244,13.85189,1624.4,1624.2,0.64237407]
["bitfinex","ETHUSD",1693600042442,13.85189,1624.4,1624.2,3.72422811]
["bitfinex","ETHUSD",1693600045743,15.48221152,1624.4,1624.2,3.72422811]
["bitfinex","ETHUSD",1693600047541,15.48221152,1624.4,1624.2,0.64237407]
["bitfinex","ETHUSD",1693600050632,15.48221152,1624.4,1624.0,0.64237407]
["bitfinex","ETHUSD",1693600050828,1.9056,1624.3,1624.0,0.64237407]
["bitfinex","ETHUSD",1693600051031,18.4706,1624.2,1624.0,0.64237407]
["bitfinex","ETHUSD",1693600051232,1.84706,1624.1,1624.0,0.64237407]
["bitfinex","ETHUSD",1693600051521,13.85382,1624.1,1624.0,0.64237407]
["bitfinex","ETHUSD",1693600052070,13.85382,1624.1,1623.8,0.69237407]
["bitfinex","ETHUSD",1693600052299,15.73612,1624.1,1623.9,3.08185404]
["bitfinex","ETHUSD",1693600053761,15.73612,1624.1,1623.8,0.69237407]
["bitfinex","ETHUSD",1693600053948,0.32844699,1624.0,1623.8,3.77422811]
["bitfinex","ETHUSD",1693600054156,9.23702,1623.9,1623.8,3.77422811]
["bitfinex","ETHUSD",1693600055362,9.23702,1623.9,1623.8,4.84459632]
["bitfinex","ETHUSD",1693600055655,9.23702,1623.9,1623.8,3.77422811]
["bitfinex","ETHUSD",1693600056023,9.23702,1623.9,1623.8,0.69237407]
["bitfinex","ETHUSD",1693600056461,15.2738997,1623.9,1623.8,1.12037278]
["bitfinex","ETHUSD",1693600056661,15.2738997,1623.9,1623.8,0.05]
["bitfinex","ETHUSD",1693600058603,18.2738997,1623.9,1623.8,0.05]
["bitfinex","ETHUSD",1693600061288,13.85553,1623.9,1623.8,0.05]
["bitfinex","ETHUSD",1693600061564,4.94671699,1624.0,1623.9,0.64237407]
["bitfinex","ETHUSD",1693600061886,4.61827,1624.0,1623.9,3.72422811]
["bitfinex","ETHUSD",1693600062857,9.23662,1624.0,1623.9,3.72422811]
["bitfinex","ETHUSD",1693600063067,9.23662,1624.0,1623.9,4.14965092]
["bitfinex","ETHUSD",1693600065288,4.61803,1624.1,1623.9,5.69994185]
["bitfinex","ETHUSD",1693600065487,4.61779,1624.2,1624.1,0.64237407]
["bitfinex","ETHUSD",1693600065694,9.23558,1624.2,1624.1,3.72422811]
["bitfinex","ETHUSD",1693600065862,9.23558,1624.2,1624.1,4.20422811]
["bitfinex","ETHUSD",1693600066062,9.23558,1624.2,1624.1,4.62465092]
["bitfinex","ETHUSD",1693600068293,4.61779,1624.2,1624.1,4.62465092]
["bitfinex","ETHUSD",1693600068469,9.23441,1624.4,1624.1,4.62465092]
["bitfinex","ETHUSD",1693600068793,4.61685,1624.5,1624.3,0.64237407]
["bitfinex","ETHUSD",1693600068959,4.61685,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693600070196,9.23383,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693600074569,4.61685,1624.5,1624.4,3.08185404]
["bitfinex","ETHUSD",1693600074970,4.6161,1624.8,1624.6,0.64237407]
["bitfinex","ETHUSD",1693600075169,9.23167,1624.9,1624.8,0.64237407]
["bitfinex","ETHUSD",1693600075370,4.61577,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600075565,4.61544,1625.0,1624.8,4.09665092]
["bitfinex","ETHUSD",1693600075765,4.61544,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600076395,9.23082,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600077680,4.61538,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600077879,9.23076,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600078082,4.61538,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600078307,9.23076,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600079116,4.61538,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600080603,9.23076,1625.0,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600084227,0.33262991,1624.9,1624.8,1.01479688]
["bitfinex","ETHUSD",1693600084517,4.61511,1625.1,1625.0,0.64237407]
["bitfinex","ETHUSD",1693600084820,9.23022,1625.1,1625.0,0.64237407]
["bitfinex","ETHUSD",1693600085398,14.46252949,1625.1,1624.8,1.12237407]
["bitfinex","ETHUSD",1693600085591,4.61566,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600085816,9.23132,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600096328,13.84698,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600096528,9.23132,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600096698,13.84698,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600097499,15.693222,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600099133,16.02829718,1624.9,1624.8,3.72422811]
["bitfinex","ETHUSD",1693600101303,16.02829718,1624.9,1624.8,0.64237407]
["bitfinex","ETHUSD",1693600103500,4.61553,1625.0,1624.9,0.30682897]
["bitfinex","ETHUSD",1693600103706,4.61512,1625.1,1624.9,3.38868301]
["bitfinex","ETHUSD",1693600103906,6.66645,1625.2,1625.0,0.64237407]
["bitfinex","ETHUSD",1693600104120,11.28146,1625.2,1625.0,0.64237407]
["bitfinex","ETHUSD",1693600104313,11.28146,1625.2,1625.0,1.04547978]
["bitfinex","ETHUSD",1693600104538,11.28146,1625.2,1625.1,3.08185404]
["bitfinex","ETHUSD",1693600104539,4.61488,1625.2,1625.1,3.08185404]
["bitfinex","ETHUSD",1693600105414,4.61461,1625.3,1625.1,3.08185404]
["bitfinex","ETHUSD",1693600105813,9.22937,1625.3,1625.2,0.64237407]
["bitfinex","ETHUSD",1693600106009,9.22937,1625.3,1625.2,3.72422811]
["bitfinex","ETHUSD",1693600107339,4.6143,1625.4,1625.2,4.57665092]
["bitfinex","ETHUSD",1693600107543,9.22814,1625.5,1625.3,3.08185404]
["bitfinex","ETHUSD",1693600111528,0.31302918,1625.4,1625.3,3.08185404]
["bitfinex","ETHUSD",1693600111723,4.92726918,1625.4,1625.3,3.08185404]
["bitfinex","ETHUSD",1693600113732,4.92726918,1625.4,1625.3,4.1514753]
["bitfinex","ETHUSD",1693600114247,0.31302918,1625.4,1625.3,4.1514753]
["bitfinex","ETHUSD",1693600114448,0.31302918,1625.4,1625.3,5.21213146]
["bitfinex","ETHUSD",1693600115250,0.101,1625.6,1625.5,0.64237407]
["bitfinex","ETHUSD",1693600115449,0.101,1625.6,1625.5,3.72422811]
["bitfinex","ETHUSD",1693600115651,5.02794455,1625.6,1625.5,3.72422811]
["bitfinex","ETHUSD",1693600116041,0.41426455,1625.6,1625.5,4.20422811]
["bitfinex","ETHUSD",1693600116379,0.101,1625.8,1625.7,0.64237407]
["bitfinex","ETHUSD",1693600116589,0.101,1625.8,1625.7,4.20422811]
["bitfinex","ETHUSD",1693600116878,0.39250371,1625.8,1625.7,4.20422811]
["bitfinex","ETHUSD",1693600117839,0.39250371,1625.8,1625.7,5.27353848]
["bitfinex","ETHUSD",1693600118265,0.39250371,1625.8,1625.7,5.91382786]
["bitfinex","ETHUSD",1693600118475,0.39250371,1625.8,1625.7,6.60127484]
["bitfinex","ETHUSD",1693600118784,0.39250371,1625.8,1625.7,5.96098546]
["bitfinex","ETHUSD",1693600118953,0.39250371,1625.8,1625.7,6.60127484]
["bitfinex","ETHUSD",1693600119434,0.39250371,1625.8,1625.7,5.96098546]
["bitfinex","ETHUSD",1693600119792,0.39250371,1625.8,1625.7,6.60127484]
["bitfinex","ETHUSD",1693600119940,0.39250371,1625.8,1625.7,8.92162741]
["bitfinex","ETHUSD",1693600120273,0.101,1625.9,1625.8,12.734185]
["bitfinex","ETHUSD",1693600120470,0.101,1625.9,1625.8,22.57358181]
["bitfinex","ETHUSD",1693600120837,0.101,1625.9,1625.8,22.25459224]
["bitfinex","ETHUSD",1693600121367,0.101,1626.7,1626.6,2.64237407]
["bitfinex","ETHUSD",1693600121544,0.101,1626.7,1626.6,5.90848387]
["bitfinex","ETHUSD",1693600121744,0.101,1626.7,1626.6,5.27353848]
["bitfinex","ETHUSD",1693600121944,0.101,1626.7,1626.6,4.79353848]
["bitfinex","ETHUSD",1693600122166,4.71156,1626.7,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600122366,0.101,1626.7,1626.6,5.64532531]
["bitfinex","ETHUSD",1693600122739,0.101,1626.7,1626.6,4.57665092]
["bitfinex","ETHUSD",1693600122932,0.051,1626.7,1626.6,4.57665092]
["bitfinex","ETHUSD",1693600123144,0.051,1626.7,1626.6,4.20422811]
["bitfinex","ETHUSD",1693600123754,0.001,1626.7,1626.6,4.20422811]
["bitfinex","ETHUSD",1693600124169,0.27235145,1626.7,1626.6,4.20422811]
["bitfinex","ETHUSD",1693600125562,4.88291145,1626.7,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600126345,0.27235145,1626.7,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600126568,1.2317746,1626.7,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600126974,0.27235145,1626.7,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600127158,0.27235145,1626.7,1626.6,4.20422811]
["bitfinex","ETHUSD",1693600131656,4.88291145,1626.7,1626.6,4.20422811]
["bitfinex","ETHUSD",1693600131879,0.27235145,1626.7,1626.6,4.20422811]
["bitfinex","ETHUSD",1693600137458,4.88291145,1626.7,1626.4,0.64237407]
["bitfinex","ETHUSD",1693600137664,16.5460976,1626.7,1626.5,3.08185404]
["bitfinex","ETHUSD",1693600139188,11.9355376,1626.7,1626.5,3.08185404]
["bitfinex","ETHUSD",1693600140287,16.5460976,1626.7,1626.5,3.08185404]
["bitfinex","ETHUSD",1693600140472,16.5460976,1626.7,1626.2,0.64237407]
["bitfinex","ETHUSD",1693600140677,4.65460976,1626.6,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600140866,13.83336,1626.5,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600141196,0.27115041,1626.4,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600141387,4.61141,1626.4,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600141694,4.86325527,1626.4,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600142386,0.25184527,1626.4,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600143482,8.83290395,1626.5,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600143789,0.25178101,1626.4,1626.3,3.08185404]
["bitfinex","ETHUSD",1693600144490,0.25178101,1626.4,1626.3,3.56185404]
["bitfinex","ETHUSD",1693600144687,1.9447,1626.7,1626.3,3.56185404]
["bitfinex","ETHUSD",1693600144688,6.55529,1626.7,1626.3,3.56185404]
["bitfinex","ETHUSD",1693600144856,6.55529,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600145052,6.55529,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600145053,0.23406145,1626.6,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600146575,0.23406145,1626.6,1626.5,4.57665092]
["bitfinex","ETHUSD",1693600151363,0.23406145,1626.6,1626.5,4.82259592]
["bitfinex","ETHUSD",1693600152024,0.001,1626.7,1626.6,8.487]
["bitfinex","ETHUSD",1693600152306,0.001,1626.7,1626.6,12.75103839]
["bitfinex","ETHUSD",1693600152552,0.001,1626.7,1626.6,15.75103839]
["bitfinex","ETHUSD",1693600152713,0.001,1626.7,1626.6,16.69834218]
["bitfinex","ETHUSD",1693600153041,0.001,1626.7,1626.6,17.31624218]
["bitfinex","ETHUSD",1693600153339,0.101,1626.8,1626.7,7.12937407]
["bitfinex","ETHUSD",1693600153492,0.101,1626.8,1626.7,13.69122811]
["bitfinex","ETHUSD",1693600156333,0.32749357,1626.8,1626.7,13.69122811]
["bitfinex","ETHUSD",1693600156527,0.32749357,1626.8,1626.7,14.37867509]
["bitfinex","ETHUSD",1693600157333,0.101,1626.8,1626.7,14.37867509]
["bitfinex","ETHUSD",1693600157742,0.32744213,1626.8,1626.7,14.37867509]
["bitfinex","ETHUSD",1693600159745,0.32744213,1626.8,1626.7,15.44718775]
["bitfinex","ETHUSD",1693600160629,0.101,1626.8,1626.7,15.44718775]
["bitfinex","ETHUSD",1693600161341,1e-08,1627.0,1626.8,2.0]
["bitfinex","ETHUSD",1693600161515,1e-08,1627.0,1626.9,4.20422811]
["bitfinex","ETHUSD",1693600161715,1e-08,1627.0,1626.9,3.72422811]
["bitfinex","ETHUSD",1693600162240,9.21942001,1627.0,1626.9,3.72422811]
["bitfinex","ETHUSD",1693600162435,4.60971001,1627.0,1626.9,3.72422811]
["bitfinex","ETHUSD",1693600162652,4.61401872,1627.0,1626.9,3.72422811]
["bitfinex","ETHUSD",1693600164454,9.22372872,1627.0,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600164756,10.61715959,1627.0,1626.7,3.72422811]
["bitfinex","ETHUSD",1693600165551,6.00744959,1627.0,1626.7,3.72422811]
["bitfinex","ETHUSD",1693600165758,6.00744959,1627.0,1626.8,1.06866738]
["bitfinex","ETHUSD",1693600166656,10.61715959,1627.0,1626.7,3.72422811]
["bitfinex","ETHUSD",1693600166858,0.92200367,1626.9,1626.8,1.06870021]
["bitfinex","ETHUSD",1693600167158,10.14198367,1626.9,1626.7,3.72422811]
["bitfinex","ETHUSD",1693600167327,10.14198367,1626.9,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600171023,14.75197367,1626.9,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600171229,14.75197367,1626.9,1626.5,1.27851852]
["bitfinex","ETHUSD",1693600171433,14.75197367,1626.9,1626.6,4.15067467]
["bitfinex","ETHUSD",1693600171434,1.47519737,1626.8,1626.6,4.15067467]
["bitfinex","ETHUSD",1693600171654,4.61056,1626.7,1626.5,2.23273519]
["bitfinex","ETHUSD",1693600171859,9.22112,1626.7,1626.6,1.06880942]
["bitfinex","ETHUSD",1693600173463,4.61056,1626.7,1626.6,1.06880942]
["bitfinex","ETHUSD",1693600174270,4.83290701,1626.7,1626.6,1.06880942]
["bitfinex","ETHUSD",1693600174772,4.83290701,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600175064,5.92475945,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600176450,4.83290701,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600178974,0.22234701,1626.7,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600179176,0.22234701,1626.7,1626.6,3.56185404]
["bitfinex","ETHUSD",1693600179780,8.71874001,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600180078,13.32860001,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600180245,17.92537601,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600180585,17.93023021,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600181442,13.32037021,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600184483,1.99685421,1627.0,1626.9,3.08185404]
["bitfinex","ETHUSD",1693600184683,0.00485421,1627.0,1626.9,3.08185404]
["bitfinex","ETHUSD",1693600185452,4.61456421,1627.0,1626.9,3.08185404]
["bitfinex","ETHUSD",1693600186287,13.83398421,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600186482,13.83398421,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600186687,15.52748263,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600187648,15.52262843,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600188286,15.52262843,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600188468,15.52262843,1627.0,1626.6,0.64237407]
["bitfinex","ETHUSD",1693600188667,17.56442843,1627.0,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600188977,6.36643284,1626.9,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600190558,6.36643284,1626.9,1626.6,3.72422811]
["bitfinex","ETHUSD",1693600190891,6.36643284,1626.9,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600196190,4.60971001,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600200757,4.60971001,1627.0,1626.9,3.08185404]
["bitfinex","ETHUSD",1693600200758,1e-08,1627.0,1626.9,3.08185404]
["bitfinex","ETHUSD",1693600201096,4.60971001,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600201306,4.60971001,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600202667,9.21942001,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600202869,11.10557201,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600203298,11.10557201,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600203469,16.3324815,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600203673,16.3324815,1627.0,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600203890,16.3324815,1627.0,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600204088,3.56524815,1626.9,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600204268,4.61027,1626.8,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600205307,11.15228,1626.9,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600205489,4.61027,1626.8,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600206175,9.22054,1626.8,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600206496,0.461027,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600206699,4.61027,1626.8,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600206880,4.61056,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600207925,9.22112,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600208265,4.61056,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600208571,9.69728,1626.9,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600208800,11.3074,1626.9,1626.6,3.45427685]
["bitfinex","ETHUSD",1693600210302,11.3074,1626.9,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600210466,15.91752,1626.9,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600211693,16.53471949,1626.9,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600216070,16.53471949,1626.9,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600216295,16.53471949,1626.9,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600216500,18.37898144,1626.9,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600217296,16.53471949,1626.9,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600220008,16.53471949,1626.9,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600222580,4.60985001,1627.0,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600222888,1e-08,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600223084,1e-08,1627.0,1626.9,3.56185404]
["bitfinex","ETHUSD",1693600233339,1.57600001,1627.0,1626.8,0.64237407]
["bitfinex","ETHUSD",1693600233516,2.66561901,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600233719,7.27544901,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600233918,2.66561901,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600234116,1.57600001,1627.0,1626.8,3.72422811]
["bitfinex","ETHUSD",1693600235046,1e-08,1627.0,1626.9,3.08185404]
["bitfinex","ETHUSD",1693600235434,1e-08,1627.0,1626.9,3.56185404]
["bitfinex","ETHUSD",1693600249569,15.40513001,1627.0,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600249769,1.576,1626.8,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600249938,10.79654,1626.8,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600250344,15.40681,1626.8,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600250572,1.576,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600250870,10.79741,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600251069,6.18658,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600253055,4.61058,1626.7,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600254077,8.15338225,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600254078,1.576,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600254372,6.18628,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600256278,7.8347823,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600256576,12.4450623,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600260056,10.8690623,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600260281,12.4450623,1626.8,1626.6,3.08185404]
["bitfinex","ETHUSD",1693600262490,1.576,1626.7,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600262687,10.79768,1626.6,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600262887,9.22168,1626.6,1626.5,0.64237407]
["bitfinex","ETHUSD",1693600263991,2.1066,1626.9,1626.5,3.72422811]
["bitfinex","ETHUSD",1693600264193,2.1066,1626.9,1626.7,0.64237407]
["bitfinex","ETHUSD",1693600264486,6.71667,1626.9,1626.7,3.72422811]
["bitfinex","ETHUSD",1693600264707,11.32674,1626.9,1626.7,3.72422811]
["bitfinex","ETHUSD",1693600269672,1e-08,1627.0,1626.8,3.08185404]
["bitfinex","ETHUSD",1693600269936,1e-08,1627.0,1626.9,1.12237407]
["bitfinex","ETHUSD",1693600270221,1e-08,1627.0,1626.9,4.20422811]
["bitfinex","ETHUSD",1693600272428,4.60971001,1627.0,1626.9,4.20422811]
["bitfinex","ETHUSD",1693600272803,1e-08,1627.0,1626.9,4.20422811]
["bitfinex","ETHUSD",1693600273101,1e-08,1627.0,1626.9,4.62465092]
["bitfinex","ETHUSD",1693600274738,1e-08,1627.0,1626.9,4.20422811]
["bitfinex","ETHUSD",1693600276028,1e-08,1627.0,1626.9,3.72422811]
["bitfinex","ETHUSD",1693600276403,1e-08,1627.0,1626.9,3.62422811]
["bitfinex","ETHUSD",1693600279024,4.60971001,1627.0,1626.9,0.54237407]
["bitfinex","ETHUSD",1693600280605,1e-08,1627.0,1626.9,0.54237407]
["bitfinex","ETHUSD",1693600280802,1e-08,1627.0,1626.9,3.62422811]
["bitfinex","ETHUSD",1693600285737,1e-08,1627.0,1626.9,4.10422811]
["bitfinex","ETHUSD",1693600285942,1e-08,1627.0,1626.9,4.51465092]
["bitfinex","ETHUSD",1693600292238,1e-08,1627.0,1626.9,4.10422811]
["bitfinex","ETHUSD",1693600298767,0.101,1627.5,1627.4,0.54237407]
["bitfinex","ETHUSD",1693600298991,0.101,1627.5,1627.4,3.62422811]
["bitfinex","ETHUSD",1693600299269,4.607,1628.0,1627.4,3.62422811]
["bitfinex","ETHUSD",1693600299270,0.0054233,1628.3,1627.8,0.54237407]
["bitfinex","ETHUSD",1693600299469,0.0054233,1628.3,1628.2,12.11122811]
["bitfinex","ETHUSD",1693600299768,0.101,1628.7,1628.6,11.487]
["bitfinex","ETHUSD",1693600299974,0.001,1628.7,1628.6,11.56885404]
["bitfinex","ETHUSD",1693600300134,0.001,1628.7,1628.6,3.56185404]
["bitfinex","ETHUSD",1693600300334,0.001,1628.7,1628.6,3.08185404]
["bitfinex","ETHUSD",1693600300534,5.066456,1628.7,1628.6,0.32024003]
["bitfinex","ETHUSD",1693600300763,1.576,1628.5,1628.1,0.54237407]
["bitfinex","ETHUSD",1693600301067,1.576,1628.2,1628.1,0.76182071]
["bitfinex","ETHUSD",1693600301281,0.61719949,1628.4,1628.3,0.54237407]
["bitfinex","ETHUSD",1693600301476,0.21921679,1628.7,1628.3,8.85828619]
["bitfinex","ETHUSD",1693600301637,0.21921679,1628.7,1628.4,0.76089983]
["bitfinex","ETHUSD",1693600301638,4.82431679,1628.7,1628.4,0.76089983]
["bitfinex","ETHUSD",1693600301835,1.576,1628.5,1628.3,0.54237407]
["bitfinex","ETHUSD",1693600302157,6.40031679,1628.7,1628.3,1.60988739]
["bitfinex","ETHUSD",1693600302362,6.40031679,1628.7,1628.3,0.54237407]
["bitfinex","ETHUSD",1693600302551,0.21921679,1628.7,1628.5,0.54237407]
["bitfinex","ETHUSD",1693600302781,0.21921679,1628.7,1628.6,0.48]
["bitfinex","ETHUSD",1693600304202,11.64498847,1628.7,1628.5,0.54237407]
["bitfinex","ETHUSD",1693600304407,1.86717707,1628.6,1628.2,1.70791484]
["bitfinex","ETHUSD",1693600304710,2.45762593,1628.3,1628.2,1.70791484]
["bitfinex","ETHUSD",1693600305001,20.90849656,1628.3,1628.2,1.70791484]
["bitfinex","ETHUSD",1693600305202,23.33609249,1628.3,1628.2,1.70791484]
["bitfinex","ETHUSD",1693600305405,25.96970174,1628.3,1628.2,1.70791484]
["bitfinex","ETHUSD",1693600305792,25.96970174,1628.3,1627.8,0.63212796]
["bitfinex","ETHUSD",1693600305992,1.576,1627.9,1627.8,1.5867944]
["bitfinex","ETHUSD",1693600306194,1.576,1628.0,1627.9,0.70201905]
["bitfinex","ETHUSD",1693600306395,8.22812,1628.2,1627.9,2.9430716]
["bitfinex","ETHUSD",1693600306584,6.18265,1628.1,1628.0,1.06786145]
["bitfinex","ETHUSD",1693600306790,10.78944,1628.1,1628.0,1.06786145]
["bitfinex","ETHUSD",1693600307305,4.60665,1628.1,1628.0,1.06786145]
["bitfinex","ETHUSD",1693600307504,6.81065,1628.1,1628.0,1.06786145]
["bitfinex","ETHUSD",1693600308904,6.81065,1628.1,1627.9,2.00724555]
["bitfinex","ETHUSD",1693600309107,6.81065,1628.1,1628.0,1.06775951]
["bitfinex","ETHUSD",1693600309408,6.81065,1628.1,1627.9,2.00724555]
["bitfinex","ETHUSD",1693600312096,0.21720754,1628.0,1627.9,2.00724555]
["bitfinex","ETHUSD",1693600312281,0.21720754,1628.0,1627.9,3.07501376]
["bitfinex","ETHUSD",1693600312814,4.82407754,1628.0,1627.9,3.07501376]
["bitfinex","ETHUSD",1693600315302,7.02807754,1628.0,1627.9,3.07501376]
["bitfinex","ETHUSD",1693600315515,11.63494754,1628.0,1627.9,2.53263969]
["bitfinex","ETHUSD",1693600315819,9.43094754,1628.0,1627.9,2.53263969]
["bitfinex","ETHUSD",1693600316115,4.82407754,1628.0,1627.9,1.46487148]
["bitfinex","ETHUSD",1693600316311,4.82407754,1628.0,1627.9,2.53264986]
["bitfinex","ETHUSD",1693600316514,9.21347,1628.1,1627.9,2.53265092]
["bitfinex","ETHUSD",1693600316717,4.82397799,1628.0,1627.9,1.46487148]
["bitfinex","ETHUSD",1693600317224,4.60687,1628.0,1627.9,1.46487148]
["bitfinex","ETHUSD",1693600317534,2.0458,1628.2,1627.9,3.07498883]
["bitfinex","ETHUSD",1693600317683,6.65226,1628.2,1628.0,3.56185404]
["bitfinex","ETHUSD",1693600318187,4.60646,1628.2,1628.0,3.56185404]
["bitfinex","ETHUSD",1693600318385,9.21292,1628.2,1628.0,3.56185404]
["bitfinex","ETHUSD",1693600318581,4.3017,1628.5,1628.1,0.54237407]
["bitfinex","ETHUSD",1693600318783,4.6056,1628.5,1628.4,0.54237407]
["bitfinex","ETHUSD",1693600318992,4.60592,1628.7,1628.6,0.54237407]
["bitfinex","ETHUSD",1693600319342,4.60592,1628.7,1628.6,3.62422811]
["bitfinex","ETHUSD",1693600319343,0.001,1628.7,1628.6,3.62422811]
["bitfinex","ETHUSD",1693600319629,4.60589,1628.7,1628.6,4.46665092]
["bitfinex","ETHUSD",1693600319807,9.21078,1628.7,1628.6,4.10422811]
["bitfinex","ETHUSD",1693600319998,13.81567,1628.7,1628.6,4.10422811]
["bitfinex","ETHUSD",1693600320426,9.21078,1628.7,1628.6,4.10422811]
["bitfinex","ETHUSD",1693600320630,0.007,1629.0,1628.9,0.54237407]
["bitfinex","ETHUSD",1693600320801,0.007,1629.0,1628.9,4.10422811]
["bitfinex","ETHUSD",1693600321209,0.007,1629.0,1628.9,4.71465092]
["bitfinex","ETHUSD",1693600321750,0.007,1629.0,1628.9,15.26867386]
["bitfinex","ETHUSD",1693600321915,0.007,1629.0,1628.9,18.26867666]
["bitfinex","ETHUSD",1693600322112,0.101,1629.2,1629.0,2.0]
["bitfinex","ETHUSD",1693600322318,0.101,1629.2,1629.1,12.79522811]
["bitfinex","ETHUSD",1693600322525,0.101,1629.2,1629.1,5.8494352]
["bitfinex","ETHUSD",1693600322736,4.70448,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600323047,13.91144,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600323246,0.101,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600323742,4.70448,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600324449,0.101,1629.2,1629.1,4.71465092]
["bitfinex","ETHUSD",1693600325624,4.70448,1629.2,1629.1,4.71465092]
["bitfinex","ETHUSD",1693600326030,9.30796,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600326235,13.91144,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600326952,0.101,1629.2,1629.1,6.10422811]
["bitfinex","ETHUSD",1693600327557,0.101,1629.2,1629.1,3.62422811]
["bitfinex","ETHUSD",1693600327558,9.30796,1629.2,1629.1,3.62422811]
["bitfinex","ETHUSD",1693600327850,13.91144,1629.2,1629.1,3.62422811]
["bitfinex","ETHUSD",1693600328031,9.30796,1629.2,1629.1,3.62422811]
["bitfinex","ETHUSD",1693600328618,4.70448,1629.2,1629.1,3.62422811]
["bitfinex","ETHUSD",1693600329023,4.70448,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600330152,9.30796,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600330353,4.70448,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600330761,9.30796,1629.2,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600331254,9.30796,1629.2,1628.9,0.54237407]
["bitfinex","ETHUSD",1693600331255,17.72696,1629.2,1628.9,0.54237407]
["bitfinex","ETHUSD",1693600331457,2.204,1629.0,1628.9,0.54237407]
["bitfinex","ETHUSD",1693600331637,16.01615,1629.0,1628.9,0.54237407]
["bitfinex","ETHUSD",1693600332155,16.01615,1629.0,1628.9,3.62422811]
["bitfinex","ETHUSD",1693600332156,9.2081,1629.0,1628.9,3.62422811]
["bitfinex","ETHUSD",1693600333140,13.81215,1629.0,1628.9,3.62422811]
["bitfinex","ETHUSD",1693600333459,15.413765,1629.0,1628.9,4.10422811]
["bitfinex","ETHUSD",1693600333630,9.2081,1629.0,1628.9,4.10422811]
["bitfinex","ETHUSD",1693600334025,4.60405,1629.0,1628.9,4.10422811]
["bitfinex","ETHUSD",1693600334432,7.32718,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600334757,7.32718,1629.2,1629.1,3.56185404]
["bitfinex","ETHUSD",1693600334758,11.93078,1629.2,1629.1,3.56185404]
["bitfinex","ETHUSD",1693600335330,11.93078,1629.2,1629.1,0.48]
["bitfinex","ETHUSD",1693600335331,20.451858,1629.2,1629.1,0.48]
["bitfinex","ETHUSD",1693600335530,20.451858,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600336155,18.73838,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600336564,14.13478,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600337067,18.73838,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600337361,14.13478,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600337567,14.13466,1629.2,1629.1,3.08185404]
["bitfinex","ETHUSD",1693600337731,7.32708,1629.2,1629.1,3.08185404]
["bitfinex","ETHUSD",1693600337935,11.93056,1629.2,1629.1,3.08185404]
["bitfinex","ETHUSD",1693600338668,20.911834,1629.2,1629.0,1.70748089]
["bitfinex","ETHUSD",1693600338967,14.52975036,1629.2,1629.0,4.78933493]
["bitfinex","ETHUSD",1693600339165,12.35595636,1629.2,1629.0,4.78933493]
["bitfinex","ETHUSD",1693600339556,4.60348,1629.2,1629.1,3.56185404]
["bitfinex","ETHUSD",1693600339731,4.60343,1629.3,1629.1,4.10422811]
["bitfinex","ETHUSD",1693600339936,9.20566,1629.5,1629.3,0.54237407]
["bitfinex","ETHUSD",1693600340164,9.20566,1629.5,1629.4,3.56185404]
["bitfinex","ETHUSD",1693600341779,15.189325,1629.5,1629.3,0.54237407]
["bitfinex","ETHUSD",1693600341938,2.204,1629.4,1629.3,0.54237407]
["bitfinex","ETHUSD",1693600342136,16.01276,1629.4,1629.3,0.54237407]
["bitfinex","ETHUSD",1693600344859,0.101,1629.8,1629.7,0.54237407]
["bitfinex","ETHUSD",1693600345061,0.101,1629.8,1629.7,8.70629811]
["bitfinex","ETHUSD",1693600345273,0.101,1629.8,1629.7,31.93661663]
["bitfinex","ETHUSD",1693600345568,0.101,1629.8,1629.7,16.17899792]
["bitfinex","ETHUSD",1693600345943,0.101,1629.8,1629.7,17.24560427]
["bitfinex","ETHUSD",1693600346141,0.101,1629.8,1629.7,21.84770914]
["bitfinex","ETHUSD",1693600346357,0.101,1629.8,1629.7,28.33470914]
["bitfinex","ETHUSD",1693600346560,0.101,1629.8,1629.7,28.95260914]
["bitfinex","ETHUSD",1693600346761,0.101,1629.8,1629.7,12.64356914]
["bitfinex","ETHUSD",1693600347164,0.101,1629.8,1629.7,6.97485792]
["bitfinex","ETHUSD",1693600347479,0.101,1631.1,1631.0,9.02937407]
["bitfinex","ETHUSD",1693600347655,0.101,1631.1,1631.0,7.14077407]
["bitfinex","ETHUSD",1693600347862,0.101,1631.1,1631.0,4.10422811]
["bitfinex","ETHUSD",1693600348051,0.101,1631.1,1631.0,6.10422811]
["bitfinex","ETHUSD",1693600348242,0.101,1631.1,1631.0,20.18962811]
["bitfinex","ETHUSD",1693600348443,0.101,1631.1,1631.0,32.19602811]
["bitfinex","ETHUSD",1693600348752,0.101,1631.1,1631.0,38.1960281]
["bitfinex","ETHUSD",1693600348951,4.6005433,1632.2,1631.9,0.54237407]
["bitfinex","ETHUSD",1693600348952,4.59544,1632.1,1631.9,0.54237407]
["bitfinex","ETHUSD",1693600349171,2.35762593,1633.2,1632.5,0.64237407]
["bitfinex","ETHUSD",1693600349366,0.69497659,1633.2,1632.9,0.64237407]
["bitfinex","ETHUSD",1693600349702,0.69497659,1633.2,1632.0,8.20399999]
["bitfinex","ETHUSD",1693600349703,2.204,1633.0,1632.7,0.64237407]
["bitfinex","ETHUSD",1693600349983,9.1861,1632.9,1632.1,4.5952]
["bitfinex","ETHUSD",1693600350297,9.1861,1632.9,1631.5,2.64237407]
["bitfinex","ETHUSD",1693600350298,2.35762593,1632.7,1631.5,2.64237407]
["bitfinex","ETHUSD",1693600350461,4.59485,1632.3,1632.2,0.64237407]
["bitfinex","ETHUSD",1693600350648,4.59368,1632.7,1632.3,0.64237407]
["bitfinex","ETHUSD",1693600351156,9.18751,1632.7,1632.5,2.64237407]
["bitfinex","ETHUSD",1693600351371,0.101,1632.9,1632.8,2.0]
["bitfinex","ETHUSD",1693600351589,2.204,1634.0,1633.3,0.64237407]
["bitfinex","ETHUSD",1693600351870,2.35762593,1633.7,1633.0,0.64237407]
["bitfinex","ETHUSD",1693600352180,2.204,1633.1,1632.8,0.64237407]
["bitfinex","ETHUSD",1693600352381,2.204,1633.1,1632.5,4.59397]
["bitfinex","ETHUSD",1693600352382,7.72239,1633.2,1632.6,0.64237407]
["bitfinex","ETHUSD",1693600352557,3.13,1632.7,1632.1,2.0]
["bitfinex","ETHUSD",1693600352890,9.18824,1632.6,1632.4,2.0]
["bitfinex","ETHUSD",1693600353068,4.59412,1632.6,1632.4,2.0]
["bitfinex","ETHUSD",1693600353271,4.59329,1632.9,1632.4,2.0]
["bitfinex","ETHUSD",1693600353478,6.13,1632.8,1632.2,2.0]
["bitfinex","ETHUSD",1693600353682,3.13,1632.6,1632.2,2.0]
["bitfinex","ETHUSD",1693600353993,7.72391,1632.6,1632.2,2.0]
["bitfinex","ETHUSD",1693600354193,9.18782,1632.6,1632.2,2.0]
["bitfinex","ETHUSD",1693600354368,9.18782,1632.6,1632.3,2.0]
["bitfinex","ETHUSD",1693600354690,4.59451,1632.4,1632.1,2.0]
["bitfinex","ETHUSD",1693600354891,4.59451,1632.4,1631.9,2.0]
["bitfinex","ETHUSD",1693600355093,5.513042,1632.5,1631.7,2.0]
["bitfinex","ETHUSD",1693600355094,3.13,1632.2,1631.7,2.0]
["bitfinex","ETHUSD",1693600355398,9.19088,1632.1,1631.7,2.0]
["bitfinex","ETHUSD",1693600355719,4.049088,1632.0,1631.7,2.0]
["bitfinex","ETHUSD",1693600356181,4.049088,1632.0,1631.4,4.59722]
["bitfinex","ETHUSD",1693600356182,3.13,1631.8,1631.4,2.0]
["bitfinex","ETHUSD",1693600356383,9.19296,1631.7,1631.4,2.0]
["bitfinex","ETHUSD",1693600356608,4.59613,1631.9,1631.4,2.0]
["bitfinex","ETHUSD",1693600356760,7.72571,1632.0,1631.7,3.70461416]
["bitfinex","ETHUSD",1693600357104,8.957829,1632.0,1631.7,3.70461416]
["bitfinex","ETHUSD",1693600357392,13.553539,1632.0,1631.7,3.70461416]
["bitfinex","ETHUSD",1693600357758,13.553539,1632.0,1631.7,1.70461416]
["bitfinex","ETHUSD",1693600357958,4.59548,1632.1,1631.7,3.70461416]
["bitfinex","ETHUSD",1693600358312,4.59531,1632.1,1631.7,3.70461416]
["bitfinex","ETHUSD",1693600359146,7.59406,1632.6,1632.1,2.0]
["bitfinex","ETHUSD",1693600359147,4.59406,1632.6,1632.1,2.0]
["bitfinex","ETHUSD",1693600359328,4.59406,1632.6,1632.2,3.08185404]
["bitfinex","ETHUSD",1693600359995,7.72365,1632.7,1632.2,7.67680404]
["bitfinex","ETHUSD",1693600360198,8.955349,1632.7,1632.2,7.67680404]
["bitfinex","ETHUSD",1693600360401,13.548999,1632.7,1632.2,3.08185404]
["bitfinex","ETHUSD",1693600360898,4.242229,1632.9,1632.5,2.0]
["bitfinex","ETHUSD",1693600361201,4.242229,1632.9,1632.6,3.08185404]
["bitfinex","ETHUSD",1693600361500,3.13,1633.1,1632.7,2.0]
["bitfinex","ETHUSD",1693600361710,3.13,1633.1,1632.8,3.08185404]
["bitfinex","ETHUSD",1693600361868,3.13,1633.1,1632.7,2.0]
["bitfinex","ETHUSD",1693600361869,12.3152,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693600362200,7.7226,1633.1,1632.8,3.08185404]
["bitfinex","ETHUSD",1693600362374,9.93282,1633.4,1632.9,6.59305]
["bitfinex","ETHUSD",1693600362375,3.13,1633.3,1632.9,6.59305]
["bitfinex","ETHUSD",1693600362574,2.3411,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693600362781,2.0267,1633.7,1633.1,11.66492]
["bitfinex","ETHUSD",1693600362782,5.1567,1633.7,1633.1,11.66492]
["bitfinex","ETHUSD",1693600362990,9.69797,1633.6,1633.2,3.08185404]
["bitfinex","ETHUSD",1693600363367,3.13,1633.7,1633.2,3.08185404]
["bitfinex","ETHUSD",1693600363593,0.101,1633.8,1633.4,5.08185404]
["bitfinex","ETHUSD",1693600363789,0.101,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693600363966,0.101,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693600363967,4.69157,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693600364174,0.101,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693600364804,0.101,1633.8,1633.7,14.26345404]
["bitfinex","ETHUSD",1693600364970,0.101,1633.8,1633.7,10.15265404]
["bitfinex","ETHUSD",1693600365170,0.1064233,1634.2,1633.7,10.15265404]
["bitfinex","ETHUSD",1693600365375,20.0,1635.0,1634.8,2.0]
["bitfinex","ETHUSD",1693600365578,20.0,1635.0,1634.8,17.73727404]
["bitfinex","ETHUSD",1693600365792,20.0,1635.0,1634.8,8.14956404]
["bitfinex","ETHUSD",1693600365992,2.033,1634.9,1634.4,4.58878]
["bitfinex","ETHUSD",1693600366304,1.01763609,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600366493,20.0,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693600366494,18.41223988,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693600366711,13.54750573,1635.0,1634.9,9.65486]
["bitfinex","ETHUSD",1693600367191,13.54750573,1635.0,1634.9,0.48]
["bitfinex","ETHUSD",1693600367378,13.54750573,1635.0,1634.8,2.0]
["bitfinex","ETHUSD",1693600367574,13.54750573,1635.0,1634.5,4.58852]
["bitfinex","ETHUSD",1693600367575,13.54750573,1635.0,1634.5,7.58852]
["bitfinex","ETHUSD",1693600367777,13.54750573,1635.0,1634.6,2.0]
["bitfinex","ETHUSD",1693600368079,13.54750573,1635.0,1634.6,4.58811]
["bitfinex","ETHUSD",1693600368316,13.54750573,1635.0,1634.6,9.17638]
["bitfinex","ETHUSD",1693600368626,13.54750573,1635.0,1634.7,6.58782]
["bitfinex","ETHUSD",1693600368788,13.54750573,1635.0,1634.7,2.0]
["bitfinex","ETHUSD",1693600368985,13.54750573,1635.0,1634.7,6.58796]
["bitfinex","ETHUSD",1693600369194,0.2387319,1634.9,1634.7,6.58796]
["bitfinex","ETHUSD",1693600369401,0.2387319,1634.9,1634.3,2.447072]
["bitfinex","ETHUSD",1693600369402,1.61735566,1634.9,1634.3,7.035972]
["bitfinex","ETHUSD",1693600369589,3.0,1634.7,1634.3,4.5889]
["bitfinex","ETHUSD",1693600369790,3.2387319,1634.9,1634.5,4.58841]
["bitfinex","ETHUSD",1693600370110,3.2387319,1634.9,1634.4,6.5887]
["bitfinex","ETHUSD",1693600370111,3.0,1634.9,1634.4,2.0]
["bitfinex","ETHUSD",1693600370312,3.0,1634.6,1634.1,15.71964]
["bitfinex","ETHUSD",1693600370519,3.0,1634.4,1634.0,2.0]
["bitfinex","ETHUSD",1693600370896,3.82059795,1634.4,1633.9,4.59024]
["bitfinex","ETHUSD",1693600371320,3.0,1634.1,1633.5,2.0]
["bitfinex","ETHUSD",1693600371505,12.17937,1634.1,1633.5,2.0]
["bitfinex","ETHUSD",1693600371745,12.17937,1634.1,1633.3,2.0]
["bitfinex","ETHUSD",1693600371746,3.0,1633.7,1633.3,2.0]
["bitfinex","ETHUSD",1693600371891,1.29746674,1633.7,1633.3,2.0]
["bitfinex","ETHUSD",1693600372324,1.29746674,1633.4,1633.1,2.0]
["bitfinex","ETHUSD",1693600372527,1.29746674,1633.4,1633.0,6.487]
["bitfinex","ETHUSD",1693600372737,1.29746674,1633.4,1632.9,6.59296]
["bitfinex","ETHUSD",1693600373026,5.88925674,1633.4,1632.9,2.0]
["bitfinex","ETHUSD",1693600373190,11.52911841,1633.4,1632.9,2.0]
["bitfinex","ETHUSD",1693600373396,1.29746674,1633.1,1632.7,2.0]
["bitfinex","ETHUSD",1693600373619,10.84885116,1633.4,1632.7,2.0]
["bitfinex","ETHUSD",1693600373620,4.59247,1633.2,1633.1,0.97308896]
["bitfinex","ETHUSD",1693600374207,9.18468,1633.2,1633.1,0.97308896]
["bitfinex","ETHUSD",1693600374427,11.17954049,1633.2,1633.1,0.97308896]
["bitfinex","ETHUSD",1693600374816,11.17954049,1633.2,1632.2,2.0]
["bitfinex","ETHUSD",1693600375016,11.17954049,1633.2,1632.5,2.0]
["bitfinex","ETHUSD",1693600375017,5.969871,1633.2,1632.5,2.0]
["bitfinex","ETHUSD",1693600375203,10.562081,1633.2,1632.5,6.59403]
["bitfinex","ETHUSD",1693600375404,5.969871,1633.2,1632.5,13.08103]
["bitfinex","ETHUSD",1693600376000,10.562081,1633.2,1632.5,13.08103]
["bitfinex","ETHUSD",1693600376319,10.25855167,1633.4,1632.7,16.16222404]
["bitfinex","ETHUSD",1693600376521,14.85042167,1633.4,1632.7,19.16222404]
["bitfinex","ETHUSD",1693600376935,10.25855167,1633.4,1632.7,12.67522404]
["bitfinex","ETHUSD",1693600377228,5.61789517,1633.3,1632.7,7.67522404]
["bitfinex","ETHUSD",1693600377528,10.20993517,1633.3,1632.7,3.08185404]
["bitfinex","ETHUSD",1693600378036,10.25855167,1633.4,1632.7,3.08185404]
["bitfinex","ETHUSD",1693600378037,5.66687167,1633.4,1632.9,2.0]
["bitfinex","ETHUSD",1693600378199,10.25852167,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693600378710,9.61979748,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693600379236,14.21144748,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693600379437,2.449808,1634.2,1633.4,1.13549704]
["bitfinex","ETHUSD",1693600379438,4.59039,1633.9,1633.4,1.13549704]
["bitfinex","ETHUSD",1693600379627,2.7871,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693600380021,11.96768,1633.9,1633.4,1.13549704]
["bitfinex","ETHUSD",1693600380201,11.96768,1633.9,1633.4,4.21735108]
["bitfinex","ETHUSD",1693600380398,7.37734,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693600380601,7.37734,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693600380602,2.7871,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693600380809,4.58941,1634.2,1633.7,3.08185404]
["bitfinex","ETHUSD",1693600380997,2.7871,1634.2,1633.7,7.67255404]
["bitfinex","ETHUSD",1693600381203,2.7871,1634.2,1633.8,9.56885404]
["bitfinex","ETHUSD",1693600381540,8.48865,1634.9,1634.1,3.08185404]
["bitfinex","ETHUSD",1693600381845,11.96237,1634.9,1634.3,4.58905]
["bitfinex","ETHUSD",1693600382009,11.96237,1634.9,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600382217,12.18499057,1634.9,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600382739,13.54750573,1635.0,1634.5,3.08185404]
["bitfinex","ETHUSD",1693600382927,13.54750573,1635.0,1634.6,3.56185404]
["bitfinex","ETHUSD",1693600383111,18.13471573,1635.0,1634.6,3.08185404]
["bitfinex","ETHUSD",1693600383324,18.75191522,1635.0,1634.6,3.08185404]
["bitfinex","ETHUSD",1693600383530,14.16470522,1635.0,1634.6,3.08185404]
["bitfinex","ETHUSD",1693600384031,18.75201522,1635.0,1634.6,3.08185404]
["bitfinex","ETHUSD",1693600384237,25.67322474,1635.0,1634.6,3.08185404]
["bitfinex","ETHUSD",1693600384434,23.33932522,1635.0,1634.7,3.08185404]
["bitfinex","ETHUSD",1693600384635,13.54750573,1635.0,1634.7,3.08185404]
["bitfinex","ETHUSD",1693600385004,13.54750573,1635.0,1634.8,0.48]
["bitfinex","ETHUSD",1693600385204,13.54750573,1635.0,1634.9,11.56885404]
["bitfinex","ETHUSD",1693600385563,13.54750573,1635.0,1634.9,29.42904404]
["bitfinex","ETHUSD",1693600386150,1.01510231,1635.0,1634.9,29.42904404]
["bitfinex","ETHUSD",1693600386439,0.101,1635.3,1635.2,25.86467]
["bitfinex","ETHUSD",1693600386615,0.101,1635.3,1635.2,22.63544404]
["bitfinex","ETHUSD",1693600386819,0.101,1635.3,1635.2,20.25334404]
["bitfinex","ETHUSD",1693600387214,0.101,1635.5,1635.4,11.487]
["bitfinex","ETHUSD",1693600387473,0.101,1636.6,1635.9,2.0]
["bitfinex","ETHUSD",1693600387608,0.101,1636.6,1636.5,8.08185404]
["bitfinex","ETHUSD",1693600387810,0.101,1636.6,1636.5,12.72775404]
["bitfinex","ETHUSD",1693600388027,0.101,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693600388234,4.58155,1637.0,1636.5,3.08185404]
["bitfinex","ETHUSD",1693600388454,4.57906,1637.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693600388707,4.57906,1637.9,1636.2,6.0]
["bitfinex","ETHUSD",1693600388708,3.901,1637.2,1636.2,2.44405]
["bitfinex","ETHUSD",1693600388959,3.0,1636.8,1636.2,2.44405]
["bitfinex","ETHUSD",1693600389246,13.74783,1636.7,1635.7,2.0]
["bitfinex","ETHUSD",1693600389417,13.74783,1636.7,1635.5,0.303]
["bitfinex","ETHUSD",1693600389418,8.275783,1636.6,1635.5,2.303]
["bitfinex","ETHUSD",1693600389618,18.33436,1636.3,1635.5,0.303]
["bitfinex","ETHUSD",1693600389823,3.901,1636.0,1635.5,0.303]
["bitfinex","ETHUSD",1693600390132,0.3901,1635.9,1635.5,0.303]
["bitfinex","ETHUSD",1693600390330,5.20186949,1635.9,1635.5,0.303]
["bitfinex","ETHUSD",1693600390824,5.20182949,1635.9,1635.5,0.303]
["bitfinex","ETHUSD",1693600391022,5.20186949,1635.9,1635.5,0.303]
["bitfinex","ETHUSD",1693600392216,5.20186949,1635.9,1635.5,3.38485404]
["bitfinex","ETHUSD",1693600392417,5.20186949,1635.9,1635.5,3.08185404]
["bitfinex","ETHUSD",1693600392746,1.59582444,1635.9,1635.5,3.08185404]
["bitfinex","ETHUSD",1693600393423,2.6911,1636.2,1635.6,5.08185404]
["bitfinex","ETHUSD",1693600393745,7.27502,1636.2,1635.6,9.66731404]
["bitfinex","ETHUSD",1693600394118,2.6911,1636.2,1635.6,9.66731404]
["bitfinex","ETHUSD",1693600394521,2.6911,1636.2,1635.9,3.08185404]
["bitfinex","ETHUSD",1693600394726,2.6911,1636.2,1636.0,4.58435]
["bitfinex","ETHUSD",1693600395049,2.0183,1636.5,1636.1,5.08185404]
["bitfinex","ETHUSD",1693600395250,2.7499,1636.7,1636.1,5.08185404]
["bitfinex","ETHUSD",1693600395415,4.58158,1637.0,1636.3,3.08185404]
["bitfinex","ETHUSD",1693600395744,0.458158,1637.0,1636.4,5.08185404]
["bitfinex","ETHUSD",1693600395944,4.588,1637.2,1636.5,3.08185404]
["bitfinex","ETHUSD",1693600396132,5.20519949,1637.2,1636.5,3.08185404]
["bitfinex","ETHUSD",1693600396333,5.20519949,1637.2,1637.0,5.0]
["bitfinex","ETHUSD",1693600396334,0.007,1637.2,1637.0,5.0]
["bitfinex","ETHUSD",1693600396646,0.007,1637.2,1637.1,0.48]
["bitfinex","ETHUSD",1693600396838,0.007,1637.2,1637.0,2.0]
["bitfinex","ETHUSD",1693600397142,0.007,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693600397352,0.101,1637.6,1637.1,3.08185404]
["bitfinex","ETHUSD",1693600397353,0.101,1637.6,1637.5,2.0]
["bitfinex","ETHUSD",1693600397669,0.101,1637.6,1637.5,16.16585404]
["bitfinex","ETHUSD",1693600397976,0.101,1638.4,1637.7,2.0]
["bitfinex","ETHUSD",1693600398113,0.101,1638.4,1637.8,3.08185404]
["bitfinex","ETHUSD",1693600398114,8.25632,1638.4,1637.8,3.08185404]
["bitfinex","ETHUSD",1693600398481,8.25632,1638.4,1637.7,2.0]
["bitfinex","ETHUSD",1693600398482,4.57736,1638.5,1638.0,3.08185404]
["bitfinex","ETHUSD",1693600398751,4.57736,1638.5,1637.2,0.021]
["bitfinex","ETHUSD",1693600398752,4.57875,1638.0,1637.2,0.021]
["bitfinex","ETHUSD",1693600398950,9.15773,1638.0,1637.2,2.021]
["bitfinex","ETHUSD",1693600399113,9.15773,1638.0,1636.5,2.0]
["bitfinex","ETHUSD",1693600399114,9.0,1637.8,1636.5,2.0]
["bitfinex","ETHUSD",1693600399315,13.74174,1637.4,1636.5,2.0]
["bitfinex","ETHUSD",1693600399616,13.74174,1637.4,1636.2,6.58376]
["bitfinex","ETHUSD",1693600399617,0.61719949,1637.3,1636.2,6.58376]
["bitfinex","ETHUSD",1693600399829,4.58099,1637.2,1636.2,2.0]
["bitfinex","ETHUSD",1693600400022,0.61719949,1637.1,1636.0,2.0]
["bitfinex","ETHUSD",1693600400223,13.74657,1636.8,1635.8,9.029538]
["bitfinex","ETHUSD",1693600400454,4.99185649,1636.7,1635.8,4.444668]
["bitfinex","ETHUSD",1693600400655,9.16628,1636.5,1635.8,2.0]
["bitfinex","ETHUSD",1693600400860,3.44986903,1636.5,1636.0,2.0]
["bitfinex","ETHUSD",1693600401018,4.58236,1636.8,1636.0,2.0]
["bitfinex","ETHUSD",1693600401219,9.622956,1636.8,1636.0,2.0]
["bitfinex","ETHUSD",1693600401414,9.622956,1636.8,1635.6,2.0]
["bitfinex","ETHUSD",1693600401415,3.61719949,1636.7,1635.6,2.0]
["bitfinex","ETHUSD",1693600401780,3.61719949,1636.7,1634.8,10.58768999]
["bitfinex","ETHUSD",1693600401781,4.58435,1636.0,1634.8,6.58743]
["bitfinex","ETHUSD",1693600401913,0.61719949,1635.9,1635.0,2.0]
["bitfinex","ETHUSD",1693600402113,6.48018095,1635.9,1635.3,2.0]
["bitfinex","ETHUSD",1693600402367,9.16934,1635.9,1635.2,6.58639]
["bitfinex","ETHUSD",1693600402718,9.16934,1635.9,1635.0,6.58692]
["bitfinex","ETHUSD",1693600402968,9.16934,1635.9,1635.2,2.0]
["bitfinex","ETHUSD",1693600403121,9.16934,1635.9,1635.0,6.58692]
["bitfinex","ETHUSD",1693600403456,4.58403,1636.2,1635.4,2.0]
["bitfinex","ETHUSD",1693600403615,4.58351,1636.3,1635.7,2.0]
["bitfinex","ETHUSD",1693600404555,4.58273,1636.6,1635.9,2.0]
["bitfinex","ETHUSD",1693600404762,4.58362,1636.3,1635.9,2.0]
["bitfinex","ETHUSD",1693600405055,4.58319,1636.5,1635.9,2.0]
["bitfinex","ETHUSD",1693600405217,5.041509,1636.5,1635.9,2.0]
["bitfinex","ETHUSD",1693600405557,4.58263,1636.7,1636.2,2.0]
["bitfinex","ETHUSD",1693600406169,5.040346,1636.8,1636.2,2.0]
["bitfinex","ETHUSD",1693600406170,5.040356,1636.8,1636.2,2.0]
["bitfinex","ETHUSD",1693600406337,9.622716,1636.8,1636.2,2.0]
["bitfinex","ETHUSD",1693600406841,10.23991549,1636.8,1635.8,2.0]
["bitfinex","ETHUSD",1693600407030,4.58331,1636.4,1635.8,2.0]
["bitfinex","ETHUSD",1693600407229,9.16818,1636.1,1635.2,5.0]
["bitfinex","ETHUSD",1693600407434,9.16818,1636.1,1635.2,2.6179]
["bitfinex","ETHUSD",1693600407643,7.359331,1636.3,1635.2,2.0]
["bitfinex","ETHUSD",1693600407644,4.5849,1635.9,1635.2,2.0]
["bitfinex","ETHUSD",1693600407965,4.5849,1635.9,1635.4,2.0]
["bitfinex","ETHUSD",1693600408255,9.1698,1635.9,1635.4,2.0]
["bitfinex","ETHUSD",1693600408572,6.02205695,1635.9,1635.4,2.0]
["bitfinex","ETHUSD",1693600408731,10.60668695,1635.9,1635.0,2.0]
["bitfinex","ETHUSD",1693600408931,0.61719949,1635.8,1635.2,2.0]
["bitfinex","ETHUSD",1693600409158,4.58457,1636.0,1635.2,2.0]
["bitfinex","ETHUSD",1693600409375,4.58475,1635.9,1635.2,2.0]
["bitfinex","ETHUSD",1693600409589,0.458475,1635.8,1634.9,2.0]
["bitfinex","ETHUSD",1693600409887,4.58566,1635.6,1635.2,2.0]
["bitfinex","ETHUSD",1693600410176,9.17132,1635.6,1634.9,2.0]
["bitfinex","ETHUSD",1693600410478,9.17085,1635.7,1634.9,2.0]
["bitfinex","ETHUSD",1693600410857,9.17085,1635.7,1634.8,3.0]
["bitfinex","ETHUSD",1693600410858,9.17085,1635.7,1635.1,2.0]
["bitfinex","ETHUSD",1693600411055,10.65399745,1635.7,1635.1,2.0]
["bitfinex","ETHUSD",1693600411767,10.65399745,1635.7,1635.1,5.08185404]
["bitfinex","ETHUSD",1693600411960,10.65399745,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600411961,4.58542,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600412161,9.17084,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600412679,9.17061,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600413277,13.7558,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600413485,9.17038,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600413885,7.19946,1635.9,1635.2,3.08185404]
["bitfinex","ETHUSD",1693600414085,2.6148,1635.9,1635.3,2.0]
["bitfinex","ETHUSD",1693600414380,7.19945,1635.9,1635.4,3.08185404]
["bitfinex","ETHUSD",1693600414752,16.36873,1635.9,1635.4,3.08185404]
["bitfinex","ETHUSD",1693600415083,1.636873,1635.8,1635.4,3.08185404]
["bitfinex","ETHUSD",1693600415257,3.23199949,1635.9,1635.4,3.08185404]
["bitfinex","ETHUSD",1693600415458,1.9524,1636.1,1635.5,3.08185404]
["bitfinex","ETHUSD",1693600415459,4.58407,1636.1,1635.5,3.08185404]
["bitfinex","ETHUSD",1693600415660,7.19815,1636.2,1635.6,2.0]
["bitfinex","ETHUSD",1693600415859,2.6143,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693600416263,7.1981,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693600416462,16.98288949,1636.2,1635.2,2.0]
["bitfinex","ETHUSD",1693600416668,0.61719949,1636.1,1635.3,3.08185404]
["bitfinex","ETHUSD",1693600416868,9.16948,1635.9,1635.3,3.08185404]
["bitfinex","ETHUSD",1693600417087,0.916948,1635.8,1635.3,3.08185404]
["bitfinex","ETHUSD",1693600417288,9.17066,1635.7,1635.3,3.08185404]
["bitfinex","ETHUSD",1693600417786,9.17066,1635.7,1634.8,2.0]
["bitfinex","ETHUSD",1693600417996,18.27418949,1635.7,1634.9,3.08185404]
["bitfinex","ETHUSD",1693600418151,13.07166,1635.7,1635.0,2.0]
["bitfinex","ETHUSD",1693600418350,14.9290118,1635.7,1635.1,3.08185404]
["bitfinex","ETHUSD",1693600418556,20.13154129,1635.7,1635.1,3.08185404]
["bitfinex","ETHUSD",1693600418955,19.49371333,1635.7,1635.1,3.08185404]
["bitfinex","ETHUSD",1693600419154,0.61719949,1635.7,1635.1,3.08185404]
["bitfinex","ETHUSD",1693600419362,9.10265949,1636.0,1635.3,3.08185404]
["bitfinex","ETHUSD",1693600419589,9.31695,1636.2,1635.2,2.0]
["bitfinex","ETHUSD",1693600419590,4.58427,1636.1,1635.4,5.08185404]
["bitfinex","ETHUSD",1693600420578,14.36983949,1636.1,1635.4,5.08185404]
["bitfinex","ETHUSD",1693600420781,9.16953,1635.9,1635.4,3.08185404]
["bitfinex","ETHUSD",1693600421591,9.16953,1635.9,1635.0,2.0]
["bitfinex","ETHUSD",1693600421592,3.901,1635.7,1635.0,2.0]
["bitfinex","ETHUSD",1693600421758,9.17156,1635.5,1635.1,3.08185404]
["bitfinex","ETHUSD",1693600421958,8.03763253,1635.5,1635.1,3.08185404]
["bitfinex","ETHUSD",1693600422657,9.36167073,1635.5,1634.7,2.0]
["bitfinex","ETHUSD",1693600422859,9.36167073,1635.5,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600423357,9.17296,1635.3,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600423570,9.17296,1635.3,1634.6,4.58817]
["bitfinex","ETHUSD",1693600423792,9.17296,1635.3,1634.7,3.08185404]
["bitfinex","ETHUSD",1693600423793,14.37668949,1635.3,1634.7,3.08185404]
["bitfinex","ETHUSD",1693600423993,15.74580544,1635.3,1634.6,4.58814]
["bitfinex","ETHUSD",1693600424195,15.74580544,1635.3,1634.3,6.58897]
["bitfinex","ETHUSD",1693600424196,3.69905353,1635.2,1634.3,6.58897]
["bitfinex","ETHUSD",1693600424394,13.76205,1635.0,1634.2,5.20229331]
["bitfinex","ETHUSD",1693600424602,16.14555449,1635.0,1634.2,4.58939]
["bitfinex","ETHUSD",1693600424823,15.528355,1635.0,1634.1,0.61296331]
["bitfinex","ETHUSD",1693600424967,15.528355,1635.0,1634.0,2.59580676]
["bitfinex","ETHUSD",1693600424968,3.901,1634.8,1634.0,2.59580676]
["bitfinex","ETHUSD",1693600425306,4.58823,1634.7,1634.2,0.61296331]
["bitfinex","ETHUSD",1693600425487,4.58823,1634.7,1634.3,3.69481735]
["bitfinex","ETHUSD",1693600425488,4.58814,1634.7,1634.3,3.69481735]
["bitfinex","ETHUSD",1693600425661,4.58814,1634.7,1634.4,1.06343906]
["bitfinex","ETHUSD",1693600425857,4.58814,1634.7,1634.3,3.69481735]
["bitfinex","ETHUSD",1693600426091,4.58814,1634.7,1634.4,1.01341536]
["bitfinex","ETHUSD",1693600426283,4.58814,1634.7,1634.3,3.08185404]
["bitfinex","ETHUSD",1693600426481,9.17629,1634.7,1634.3,3.08185404]
["bitfinex","ETHUSD",1693600426686,9.17629,1634.7,1634.3,3.69481735]
["bitfinex","ETHUSD",1693600426882,9.17574,1634.8,1634.3,8.28386735]
["bitfinex","ETHUSD",1693600427088,9.17513,1634.9,1634.4,0.61296331]
["bitfinex","ETHUSD",1693600427277,9.17513,1634.9,1634.4,3.69481735]
["bitfinex","ETHUSD",1693600427597,4.58751,1634.9,1634.4,8.28360735]
["bitfinex","ETHUSD",1693600427905,4.58751,1634.9,1634.5,3.08185404]
["bitfinex","ETHUSD",1693600429491,8.48792,1635.1,1634.5,3.69481735]
["bitfinex","ETHUSD",1693600429677,4.58692,1635.1,1634.5,16.40919232]
["bitfinex","ETHUSD",1693600430087,4.58692,1635.1,1634.6,0.61296331]
["bitfinex","ETHUSD",1693600430400,4.58692,1635.1,1634.7,3.08185404]
["bitfinex","ETHUSD",1693600430617,9.17394,1635.1,1634.7,3.08185404]
["bitfinex","ETHUSD",1693600430905,9.17394,1635.1,1634.5,7.20128331]
["bitfinex","ETHUSD",1693600430906,13.76096,1635.1,1634.5,0.61296331]
["bitfinex","ETHUSD",1693600431119,15.856628,1635.1,1634.5,3.69481735]
["bitfinex","ETHUSD",1693600431419,13.76298,1634.9,1634.4,0.61296331]
["bitfinex","ETHUSD",1693600431905,13.76298,1634.9,1634.5,3.08185404]
["bitfinex","ETHUSD",1693600431906,4.58766,1634.9,1634.5,3.08185404]
["bitfinex","ETHUSD",1693600432078,4.58766,1634.9,1634.5,3.70574604]
["bitfinex","ETHUSD",1693600432277,4.58716,1635.0,1634.5,8.29418604]
["bitfinex","ETHUSD",1693600432488,4.58716,1635.0,1634.5,3.70574604]
["bitfinex","ETHUSD",1693600432709,4.58744,1634.9,1634.5,3.70574604]
["bitfinex","ETHUSD",1693600432865,4.58744,1634.9,1634.5,3.08185404]
["bitfinex","ETHUSD",1693600434515,4.58737,1635.0,1634.5,8.29402604]
["bitfinex","ETHUSD",1693600434728,13.07501,1635.1,1634.5,12.88257604]
["bitfinex","ETHUSD",1693600434913,4.58733,1635.0,1634.5,8.29402604]
["bitfinex","ETHUSD",1693600435114,9.17466,1635.0,1634.5,7.67013404]
["bitfinex","ETHUSD",1693600435336,13.76199,1635.0,1634.5,3.08185404]
["bitfinex","ETHUSD",1693600435658,13.76439,1634.7,1634.3,0.623892]
["bitfinex","ETHUSD",1693600435992,13.76439,1634.7,1634.3,0.523892]
["bitfinex","ETHUSD",1693600436293,4.58815,1634.7,1634.3,3.60574604]
["bitfinex","ETHUSD",1693600436543,5.0925,1635.3,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600436544,4.58726,1635.0,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600436725,4.58776,1634.8,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600437229,9.17552,1634.8,1634.3,0.935838]
["bitfinex","ETHUSD",1693600437428,9.17552,1634.8,1634.3,3.08185404]
["bitfinex","ETHUSD",1693600437429,13.76328,1634.8,1634.3,3.08185404]
["bitfinex","ETHUSD",1693600438456,4.58757,1634.9,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600439155,4.58757,1634.9,1634.4,7.67051404]
["bitfinex","ETHUSD",1693600439307,9.17516,1634.9,1634.4,7.67051404]
["bitfinex","ETHUSD",1693600439746,13.76275,1634.9,1634.4,3.08185404]
["bitfinex","ETHUSD",1693600440647,13.76275,1634.9,1634.1,6.773252]
["bitfinex","ETHUSD",1693600440799,13.76275,1634.9,1634.2,3.08185404]
["bitfinex","ETHUSD",1693600441003,14.37994949,1634.9,1634.2,3.08185404]
["bitfinex","ETHUSD",1693600441216,9.17516,1634.9,1634.3,3.08185404]
["bitfinex","ETHUSD",1693600441416,9.17516,1634.9,1634.3,4.01769204]
["bitfinex","ETHUSD",1693600441706,4.587,1635.1,1634.7,2.0]
["bitfinex","ETHUSD",1693600441911,7.19573,1635.2,1634.8,0.6179]
["bitfinex","ETHUSD",1693600441912,1.47485199,1635.2,1634.8,0.6179]
["bitfinex","ETHUSD",1693600442137,1.47485199,1635.2,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600442138,6.06149199,1635.2,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600442460,10.64808199,1635.2,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600443012,6.06144199,1635.2,1634.8,3.08185404]
["bitfinex","ETHUSD",1693600443425,1.47485199,1635.2,1634.9,3.08185404]
["bitfinex","ETHUSD",1693600443657,6.711,1635.6,1634.9,3.08185404]
["bitfinex","ETHUSD",1693600443658,6.711,1635.6,1635.0,9.1743]
["bitfinex","ETHUSD",1693600443888,6.711,1635.6,1635.2,1.7010405]
["bitfinex","ETHUSD",1693600444170,4.5855,1635.6,1635.2,4.78289454]
["bitfinex","ETHUSD",1693600444820,13.75656,1635.6,1635.2,1.7010405]
["bitfinex","ETHUSD",1693600445147,9.17206,1635.4,1635.2,1.7010405]
["bitfinex","ETHUSD",1693600446195,19.71380944,1635.4,1635.2,1.7010405]
["bitfinex","ETHUSD",1693600446468,17.37612949,1635.3,1634.7,0.62506161]
["bitfinex","ETHUSD",1693600446772,9.17442,1635.0,1634.6,0.62506161]
["bitfinex","ETHUSD",1693600447069,9.17442,1635.0,1634.7,0.62506161]
["bitfinex","ETHUSD",1693600447070,4.58721,1635.0,1634.7,0.62506161]
["bitfinex","ETHUSD",1693600447231,9.17436,1635.0,1634.7,1.6884338]
["bitfinex","ETHUSD",1693600447434,13.76151,1635.0,1634.8,1.06337219]
["bitfinex","ETHUSD",1693600447646,13.76151,1635.0,1634.6,0.62506161]
["bitfinex","ETHUSD",1693600447853,13.76151,1635.0,1634.6,1.56089961]
["bitfinex","ETHUSD",1693600448065,13.76151,1635.0,1634.7,1.0633866]
["bitfinex","ETHUSD",1693600448367,0.61719949,1634.9,1634.5,0.62506161]
["bitfinex","ETHUSD",1693600448544,13.76331,1634.8,1634.4,1.56089961]
["bitfinex","ETHUSD",1693600449363,13.76331,1634.8,1634.5,1.06349501]
["bitfinex","ETHUSD",1693600449561,1.376331,1634.7,1634.3,1.56089961]
["bitfinex","ETHUSD",1693600449738,18.35328,1634.6,1634.4,1.06358043]
["bitfinex","ETHUSD",1693600449938,18.35328,1634.6,1634.3,0.62506161]
["bitfinex","ETHUSD",1693600450176,18.35328,1634.6,1634.2,0.62506161]
["bitfinex","ETHUSD",1693600450382,20.38796105,1634.6,1634.2,1.56089961]
["bitfinex","ETHUSD",1693600450673,4.58805,1634.7,1634.4,0.62506161]
["bitfinex","ETHUSD",1693600450872,4.58805,1634.7,1634.5,0.62506161]
["bitfinex","ETHUSD",1693600451393,4.58784,1634.8,1634.5,3.70691565]
["bitfinex","ETHUSD",1693600451679,4.58784,1634.8,1634.5,4.6464158]
["bitfinex","ETHUSD",1693600451840,4.58784,1634.8,1634.6,1.0634452]
["bitfinex","ETHUSD",1693600452041,9.17572,1634.8,1634.6,1.6892699]
["bitfinex","ETHUSD",1693600452464,13.7636,1634.8,1634.6,1.6892699]
["bitfinex","ETHUSD",1693600452668,15.598716,1634.8,1634.5,1.56456176]
["bitfinex","ETHUSD",1693600452873,19.499716,1634.8,1634.5,0.93873706]
["bitfinex","ETHUSD",1693600453074,20.11691549,1634.8,1634.4,0.6258247]
["bitfinex","ETHUSD",1693600453772,20.11691549,1634.8,1634.4,1.68940322]
["bitfinex","ETHUSD",1693600453957,13.76481,1634.6,1634.5,1.06357852]
["bitfinex","ETHUSD",1693600455464,13.76481,1634.6,1634.4,0.6258247]
["bitfinex","ETHUSD",1693600455852,9.17654,1634.6,1634.4,0.6258247]
["bitfinex","ETHUSD",1693600456047,13.76481,1634.6,1634.4,0.6258247]
["bitfinex","ETHUSD",1693600456247,13.76481,1634.6,1634.2,0.6258247]
["bitfinex","ETHUSD",1693600456248,3.901,1634.5,1634.2,0.6258247]
["bitfinex","ETHUSD",1693600456448,9.17824,1634.3,1634.2,0.6258247]
["bitfinex","ETHUSD",1693600456666,13.76736,1634.3,1634.2,0.6258247]
["bitfinex","ETHUSD",1693600456971,13.76736,1634.3,1634.2,1.68953722]
["bitfinex","ETHUSD",1693600457673,4.58912,1634.3,1634.2,2.00244958]
["bitfinex","ETHUSD",1693600457877,4.58912,1634.3,1634.2,1.56524806]
["bitfinex","ETHUSD",1693600458039,4.58912,1634.3,1634.2,1.69022352]
["bitfinex","ETHUSD",1693600458472,4.58912,1634.3,1634.2,0.626511]
["bitfinex","ETHUSD",1693600458844,3.95089716,1634.3,1634.2,0.626511]
["bitfinex","ETHUSD",1693600459254,4.58912,1634.3,1634.2,0.93873706]
["bitfinex","ETHUSD",1693600459943,4.58912,1634.3,1634.2,2.00244958]
["bitfinex","ETHUSD",1693600460141,9.17824,1634.3,1634.2,1.69009726]
["bitfinex","ETHUSD",1693600460542,9.17824,1634.3,1634.2,0.93873706]
["bitfinex","ETHUSD",1693600461884,8.04369766,1634.3,1634.2,0.93873706]
["bitfinex","ETHUSD",1693600462046,8.04369766,1634.3,1634.2,2.19038647]
["bitfinex","ETHUSD",1693600462247,11.16869766,1634.3,1634.2,2.00244958]
["bitfinex","ETHUSD",1693600463167,3.125,1634.3,1634.2,2.00244958]
["bitfinex","ETHUSD",1693600463367,3.125,1634.5,1634.2,10.48746522]
["bitfinex","ETHUSD",1693600463572,4.58828,1634.6,1634.4,0.62668441]
["bitfinex","ETHUSD",1693600464349,4.58858,1634.5,1634.4,0.62668441]
["bitfinex","ETHUSD",1693600464952,3.125,1634.7,1634.4,5.08559318]
["bitfinex","ETHUSD",1693600465145,7.71314,1634.7,1634.5,2.63061532]
["bitfinex","ETHUSD",1693600465358,3.125,1634.7,1634.5,5.71246936]
["bitfinex","ETHUSD",1693600465683,4.58702,1635.1,1634.6,5.39721597]
["bitfinex","ETHUSD",1693600465980,12.29851,1635.2,1634.8,1.56631228]
["bitfinex","ETHUSD",1693600466181,12.29851,1635.2,1634.9,1.06371252]
["bitfinex","ETHUSD",1693600466546,12.29851,1635.2,1634.9,1.69023743]
["bitfinex","ETHUSD",1693600466753,7.71164,1635.2,1634.9,1.69023743]
["bitfinex","ETHUSD",1693600466947,7.71164,1635.2,1634.9,2.6300248]
["bitfinex","ETHUSD",1693600467304,4.58638,1635.3,1635.0,1.69023743]
["bitfinex","ETHUSD",1693600468153,3.125,1635.2,1634.8,0.62652491]
["bitfinex","ETHUSD",1693600468366,3.125,1634.9,1634.7,0.62652491]
["bitfinex","ETHUSD",1693600468565,4.58771,1634.8,1634.7,0.62652491]
["bitfinex","ETHUSD",1693600468798,14.38032949,1634.8,1634.7,1.06339286]
["bitfinex","ETHUSD",1693600469000,16.58961044,1634.8,1634.4,1.56631228]
["bitfinex","ETHUSD",1693600469179,3.125,1634.6,1634.3,0.62652491]
["bitfinex","ETHUSD",1693600469379,3.125,1634.4,1634.3,1.69013725]
["bitfinex","ETHUSD",1693600469564,12.30266,1634.4,1634.3,1.69013725]
["bitfinex","ETHUSD",1693600470263,16.89149,1634.4,1634.3,1.69013725]
["bitfinex","ETHUSD",1693600470464,18.64235895,1634.4,1634.3,0.62652491]
["bitfinex","ETHUSD",1693600470665,18.64235895,1634.4,1634.2,0.62652491]
["bitfinex","ETHUSD",1693600470666,19.25955844,1634.4,1634.2,0.62652491]
["bitfinex","ETHUSD",1693600470870,23.84838844,1634.4,1634.2,1.06361234]
["bitfinex","ETHUSD",1693600471188,23.84838844,1634.4,1634.1,0.62652491]
["bitfinex","ETHUSD",1693600471363,16.8932,1634.2,1634.1,0.62652491]
["bitfinex","ETHUSD",1693600471567,16.8932,1634.2,1634.0,1.56631228]
["bitfinex","ETHUSD",1693600472309,16.8932,1634.2,1633.9,0.62652491]
["bitfinex","ETHUSD",1693600472310,3.125,1634.0,1633.9,0.62652491]
["bitfinex","ETHUSD",1693600472601,3.125,1634.0,1633.8,0.1]
["bitfinex","ETHUSD",1693600472602,25.22703949,1634.0,1633.8,0.1]
["bitfinex","ETHUSD",1693600472766,25.22703949,1634.0,1633.8,0.72652491]
["bitfinex","ETHUSD",1693600472767,0.61719949,1633.9,1633.8,0.72652491]
["bitfinex","ETHUSD",1693600472966,3.13990344,1633.9,1633.8,7.72e-06]
["bitfinex","ETHUSD",1693600473201,3.0,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693600473368,20.51375949,1633.8,1633.5,0.72768056]
["bitfinex","ETHUSD",1693600473569,3.125,1633.6,1633.5,0.67768056]
["bitfinex","ETHUSD",1693600473811,16.89824,1633.6,1633.5,0.67768056]
["bitfinex","ETHUSD",1693600473973,22.89824,1633.6,1633.5,0.05]
["bitfinex","ETHUSD",1693600474502,23.51543949,1633.6,1633.5,0.05]
["bitfinex","ETHUSD",1693600474799,20.51543949,1633.6,1633.5,0.05]
["bitfinex","ETHUSD",1693600475001,19.61401754,1633.6,1633.5,0.05]
["bitfinex","ETHUSD",1693600478410,22.61401754,1633.6,1632.6,4.3131697]
["bitfinex","ETHUSD",1693600478625,22.61401754,1633.6,1632.7,9.2588772]
["bitfinex","ETHUSD",1693600478626,3.125,1633.3,1632.7,9.2588772]
["bitfinex","ETHUSD",1693600478783,3.125,1633.1,1632.5,0.2871346]
["bitfinex","ETHUSD",1693600478983,3.125,1632.9,1632.6,6.17745902]
["bitfinex","ETHUSD",1693600479203,13.77999,1632.8,1632.5,0.1]
["bitfinex","ETHUSD",1693600481523,4.59333,1632.8,1632.5,3.18185404]
["bitfinex","ETHUSD",1693600481815,4.59308,1632.9,1632.8,2.83821182]
["bitfinex","ETHUSD",1693600482003,4.5929,1633.0,1632.8,2.83821182]
["bitfinex","ETHUSD",1693600482406,4.59254,1633.1,1632.8,5.92006586]
["bitfinex","ETHUSD",1693600483386,9.18508,1633.1,1632.8,5.92006586]
["bitfinex","ETHUSD",1693600483802,3.125,1632.9,1632.8,2.83821182]
["bitfinex","ETHUSD",1693600484100,12.3111,1632.9,1632.5,0.1]
["bitfinex","ETHUSD",1693600484299,12.3111,1632.9,1632.6,3.08185404]
["bitfinex","ETHUSD",1693600485320,16.90415,1632.9,1632.5,0.1]
["bitfinex","ETHUSD",1693600486184,3.125,1632.7,1632.5,0.1]
["bitfinex","ETHUSD",1693600486385,9.18778,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600487191,4.59389,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600491353,4.59389,1632.6,1632.5,0.7242003]
["bitfinex","ETHUSD",1693600491645,4.59389,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600492160,4.59389,1632.6,1632.5,0.7242003]
["bitfinex","ETHUSD",1693600492451,4.59389,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600492827,16.90667,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600493148,14.462827,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600493533,19.056717,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600493729,16.90667,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600497162,17.52386949,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600498769,20.60572353,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600499071,23.78029954,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600499276,27.07709849,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600499452,30.07709849,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693600499648,34.67098849,1632.6,1632.3,0.1]
["bitfinex","ETHUSD",1693600499970,10.63743126,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1693600500159,21.37784,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693600500364,36.68625839,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693600501875,35.55051333,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693600502194,0.61719949,1632.3,1631.8,1.66060955]
["bitfinex","ETHUSD",1693600502385,26.05765404,1632.2,1631.9,1.06479921]
["bitfinex","ETHUSD",1693600502551,0.95138519,1632.1,1631.9,1.06479921]
["bitfinex","ETHUSD",1693600502752,13.78674,1632.0,1631.9,1.06479921]
["bitfinex","ETHUSD",1693600502980,13.78674,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693600502981,22.99359404,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693600503195,3.08185404,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600503488,20.48663353,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600503691,21.29755884,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600503869,4.59586,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600504585,4.59542,1632.1,1631.8,0.1]
["bitfinex","ETHUSD",1693600504791,9.19088,1632.1,1631.8,0.1]
["bitfinex","ETHUSD",1693600505095,3.125,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693600505264,9.19172,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600505992,13.78758,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600506712,9.19172,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600506910,13.78758,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693600510305,16.86943404,1631.9,1631.5,2.185435]
["bitfinex","ETHUSD",1693600510508,3.125,1631.6,1631.5,2.185435]
["bitfinex","ETHUSD",1693600510711,4.59671,1631.6,1631.5,2.185435]
["bitfinex","ETHUSD",1693600510881,13.79013,1631.6,1631.5,2.185435]
["bitfinex","ETHUSD",1693600512493,13.79013,1631.6,1631.3,0.62450315]
["bitfinex","ETHUSD",1693600512688,13.79013,1631.6,1631.1,3.53409288]
["bitfinex","ETHUSD",1693600512689,12.33185404,1631.5,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600512900,3.125,1631.3,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600513088,18.39136,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600514211,18.39136,1631.2,1631.1,1.17127338]
["bitfinex","ETHUSD",1693600514517,9.19568,1631.2,1631.1,1.17127338]
["bitfinex","ETHUSD",1693600514716,13.79352,1631.2,1631.1,1.17127338]
["bitfinex","ETHUSD",1693600515088,9.19568,1631.2,1631.1,1.17127338]
["bitfinex","ETHUSD",1693600515291,4.59784,1631.2,1631.1,1.79577653]
["bitfinex","ETHUSD",1693600515481,4.59784,1631.2,1631.1,4.25312742]
["bitfinex","ETHUSD",1693600515686,9.19568,1631.2,1631.1,4.25312742]
["bitfinex","ETHUSD",1693600515886,9.19568,1631.2,1631.1,5.4690691]
["bitfinex","ETHUSD",1693600516122,4.59733,1631.4,1631.1,5.78132068]
["bitfinex","ETHUSD",1693600516442,4.59768,1631.3,1631.2,5.70979812]
["bitfinex","ETHUSD",1693600516603,4.59768,1631.3,1631.2,4.77304339]
["bitfinex","ETHUSD",1693600517104,9.19536,1631.3,1631.2,2.00209941]
["bitfinex","ETHUSD",1693600517297,9.19536,1631.3,1631.2,2.62844301]
["bitfinex","ETHUSD",1693600517509,4.59733,1631.4,1631.2,6.1677787]
["bitfinex","ETHUSD",1693600517698,9.19384,1631.6,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600517902,4.59687,1631.6,1631.5,1.06534468]
["bitfinex","ETHUSD",1693600518101,13.79069,1631.6,1631.5,1.06534468]
["bitfinex","ETHUSD",1693600518404,13.79069,1631.6,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600518602,9.19378,1631.6,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600518802,9.19378,1631.6,1631.5,1.06509412]
["bitfinex","ETHUSD",1693600519604,13.79069,1631.6,1631.5,1.06509412]
["bitfinex","ETHUSD",1693600521421,18.754424,1631.6,1631.5,1.06509412]
["bitfinex","ETHUSD",1693600521622,18.754424,1631.6,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600521994,17.61824497,1631.6,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600522395,15.77951097,1631.6,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600523565,6.82405353,1631.5,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600523847,18.91057785,1631.5,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600523993,15.78557785,1631.5,1631.4,2.84022243]
["bitfinex","ETHUSD",1693600524194,18.91057785,1631.5,1631.1,0.73190564]
["bitfinex","ETHUSD",1693600524442,3.125,1631.3,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600524653,18.39136,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600524794,18.39136,1631.2,1631.1,1.17131937]
["bitfinex","ETHUSD",1693600525201,13.79352,1631.2,1631.1,1.17131937]
["bitfinex","ETHUSD",1693600525398,13.79352,1631.2,1631.1,1.17132912]
["bitfinex","ETHUSD",1693600525808,13.79352,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600526016,19.02699304,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600526449,19.64419253,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600528056,15.945139,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600528260,13.79352,1631.2,1631.1,0.1059287]
["bitfinex","ETHUSD",1693600531580,13.79352,1631.2,1631.1,1.17129944]
["bitfinex","ETHUSD",1693600532281,14.14409653,1631.2,1631.1,1.17129944]
["bitfinex","ETHUSD",1693600532484,16.34109653,1631.2,1631.1,1.17129944]
["bitfinex","ETHUSD",1693600532787,18.89935113,1631.2,1631.1,1.17129944]
["bitfinex","ETHUSD",1693600533297,4.95303548,1631.2,1631.1,1.17127509]
["bitfinex","ETHUSD",1693600533510,0.35519548,1631.2,1631.1,1.17127509]
["bitfinex","ETHUSD",1693600534211,4.95303548,1631.2,1631.1,1.79725203]
["bitfinex","ETHUSD",1693600534373,11.74787548,1631.2,1631.1,1.79725203]
["bitfinex","ETHUSD",1693600534995,11.39268,1631.2,1631.1,1.79725203]
["bitfinex","ETHUSD",1693600535165,18.09813662,1631.2,1631.1,1.17127509]
["bitfinex","ETHUSD",1693600535571,18.10220575,1631.2,1631.1,1.17127509]
["bitfinex","ETHUSD",1693600536190,16.50317775,1631.2,1631.1,1.17127509]
["bitfinex","ETHUSD",1693600536791,16.50317775,1631.2,1631.1,1.79725203]
["bitfinex","ETHUSD",1693600536993,9.70833775,1631.2,1631.1,1.79725203]
["bitfinex","ETHUSD",1693600537309,14.30617775,1631.2,1631.1,2.73757185]
["bitfinex","ETHUSD",1693600537511,16.41625652,1631.2,1631.1,1.79860644]
["bitfinex","ETHUSD",1693600537667,16.36625652,1631.2,1631.1,1.79860644]
["bitfinex","ETHUSD",1693600538805,11.81841652,1631.2,1631.1,1.79860644]
["bitfinex","ETHUSD",1693600539010,15.7770717,1631.2,1631.1,2.1102405]
["bitfinex","ETHUSD",1693600540994,15.7770717,1631.2,1631.1,2.42028139]
["bitfinex","ETHUSD",1693600541497,3.0,1631.0,1630.8,1.88548354]
["bitfinex","ETHUSD",1693600541703,3.0,1631.0,1630.4,3.19831627]
["bitfinex","ETHUSD",1693600541704,25.09377353,1630.9,1630.4,0.1]
["bitfinex","ETHUSD",1693600541994,4.5993,1630.7,1630.4,0.1]
["bitfinex","ETHUSD",1693600542305,3.46248491,1630.7,1630.4,0.72889346]
["bitfinex","ETHUSD",1693600542673,0.00404017,1630.6,1630.4,0.72889346]
["bitfinex","ETHUSD",1693600543011,0.00404017,1630.6,1630.5,0.62889346]
["bitfinex","ETHUSD",1693600543299,0.00404017,1630.6,1630.5,14.48260117]
["bitfinex","ETHUSD",1693600543467,0.44390007,1630.9,1630.5,13.53926097]
["bitfinex","ETHUSD",1693600543674,0.44390007,1630.9,1630.6,9.25368691]
["bitfinex","ETHUSD",1693600544076,9.64129007,1630.9,1630.6,1.57230287]
["bitfinex","ETHUSD",1693600544413,9.64129007,1630.9,1630.7,0.62892115]
["bitfinex","ETHUSD",1693600544593,0.00404266,1630.8,1630.7,0.62892115]
["bitfinex","ETHUSD",1693600544775,4.60300266,1630.8,1630.6,1.57230287]
["bitfinex","ETHUSD",1693600544974,4.60300266,1630.8,1630.7,0.62892115]
["bitfinex","ETHUSD",1693600545881,9.20196266,1630.8,1630.7,0.62892115]
["bitfinex","ETHUSD",1693600546087,9.20196266,1630.8,1630.6,0.62892115]
["bitfinex","ETHUSD",1693600546283,13.80092266,1630.8,1630.6,0.62892115]
["bitfinex","ETHUSD",1693600546483,15.03590262,1630.8,1630.6,0.62892115]
["bitfinex","ETHUSD",1693600546807,4.60300266,1630.8,1630.6,0.62892115]
["bitfinex","ETHUSD",1693600546985,4.60300266,1630.8,1630.6,1.57230287]
["bitfinex","ETHUSD",1693600546986,0.00404266,1630.8,1630.6,1.57230287]
["bitfinex","ETHUSD",1693600547190,0.00404266,1630.8,1630.7,1.57230287]
["bitfinex","ETHUSD",1693600547383,0.00404266,1630.8,1630.7,0.94338172]
["bitfinex","ETHUSD",1693600547589,0.44390007,1630.9,1630.7,2.20116865]
["bitfinex","ETHUSD",1693600547826,5.04270007,1630.9,1630.8,0.62908076]
["bitfinex","ETHUSD",1693600548023,9.64158007,1630.9,1630.8,0.62908076]
["bitfinex","ETHUSD",1693600548179,14.85766956,1630.9,1630.7,0.62908076]
["bitfinex","ETHUSD",1693600548372,14.85766956,1630.9,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600548710,4.62682407,1630.8,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600549007,9.1985,1630.7,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600549411,13.79775,1630.7,1630.5,0.62908076]
["bitfinex","ETHUSD",1693600549611,13.80179067,1630.7,1630.5,0.62908076]
["bitfinex","ETHUSD",1693600549814,13.80179067,1630.7,1630.5,1.57246248]
["bitfinex","ETHUSD",1693600550216,13.80179067,1630.7,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600550713,13.80179067,1630.7,1630.5,1.57246248]
["bitfinex","ETHUSD",1693600551010,13.80179067,1630.7,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600551437,15.64424643,1630.7,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600551638,15.64424643,1630.7,1630.5,1.57246248]
["bitfinex","ETHUSD",1693600551781,15.64424643,1630.7,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600551782,13.80179067,1630.7,1630.6,0.62908076]
["bitfinex","ETHUSD",1693600555917,13.80179067,1630.7,1630.4,1.67246248]
["bitfinex","ETHUSD",1693600555918,20.5008442,1630.7,1630.4,1.67246248]
["bitfinex","ETHUSD",1693600556121,13.79943,1630.5,1630.4,0.72908076]
["bitfinex","ETHUSD",1693600556318,13.79943,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600556520,16.79943,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600556706,16.80347779,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600556914,18.94380157,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600557309,21.14180157,1630.5,1630.4,0.72908076]
["bitfinex","ETHUSD",1693600557495,21.14180157,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600560045,16.54199157,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600560251,19.00147779,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600561055,14.40166779,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600561251,4.60385779,1630.5,1630.4,0.72908076]
["bitfinex","ETHUSD",1693600561556,4.60385779,1630.5,1630.4,1.7949104]
["bitfinex","ETHUSD",1693600562159,3.46698426,1630.5,1630.4,1.7949104]
["bitfinex","ETHUSD",1693600562320,8.06679426,1630.5,1630.4,1.7949104]
["bitfinex","ETHUSD",1693600562732,16.13512809,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600562934,18.33312809,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600563652,18.33312809,1630.5,1630.4,1.1658487]
["bitfinex","ETHUSD",1693600563653,8.07066366,1630.5,1630.4,1.1658487]
["bitfinex","ETHUSD",1693600565259,0.0038694,1630.5,1630.4,5.7659387]
["bitfinex","ETHUSD",1693600565445,0.0038694,1630.5,1630.4,2.10923042]
["bitfinex","ETHUSD",1693600565620,4.59928,1630.7,1630.4,3.36701735]
["bitfinex","ETHUSD",1693600565822,4.59928,1630.7,1630.5,2.6387789]
["bitfinex","ETHUSD",1693600566056,9.19856,1630.7,1630.6,1.0658487]
["bitfinex","ETHUSD",1693600566266,15.99584,1630.7,1630.6,1.0658487]
["bitfinex","ETHUSD",1693600566569,15.9996068,1630.7,1630.4,1.6729302]
["bitfinex","ETHUSD",1693600566770,2.198,1630.6,1630.5,1.06580485]
["bitfinex","ETHUSD",1693600566952,15.99659,1630.6,1630.5,1.06580485]
["bitfinex","ETHUSD",1693600567359,15.99659,1630.6,1630.4,0.1]
["bitfinex","ETHUSD",1693600567563,2.198,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600567764,15.99743,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600568076,18.05750185,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600568243,18.05750185,1630.5,1630.4,1.16590449]
["bitfinex","ETHUSD",1693600568648,21.06125197,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600569049,26.34110601,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600569337,24.14310601,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600572543,26.34110601,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693600573147,26.34110601,1630.5,1629.7,0.08907376]
["bitfinex","ETHUSD",1693600573148,5.6341106,1630.4,1629.7,0.08907376]
["bitfinex","ETHUSD",1693600573341,5.6341106,1630.4,1629.4,4.89642598]
["bitfinex","ETHUSD",1693600573342,3.08185404,1629.9,1629.4,0.1]
["bitfinex","ETHUSD",1693600573581,3.08185404,1629.7,1629.4,0.1]
["bitfinex","ETHUSD",1693600573746,4.396,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693600573941,4.60292,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693600574449,9.20563,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693600574683,0.00367052,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693600576869,0.00367052,1629.4,1629.3,4.7032]
["bitfinex","ETHUSD",1693600577069,0.00367052,1629.4,1629.3,5.633849]
["bitfinex","ETHUSD",1693600577671,9.20438,1629.7,1629.3,5.633849]
["bitfinex","ETHUSD",1693600578247,4.60215,1629.7,1629.3,5.633849]
["bitfinex","ETHUSD",1693600578788,0.00366692,1629.6,1629.3,5.633849]
["bitfinex","ETHUSD",1693600579095,3.9658766,1629.7,1629.3,5.633849]
["bitfinex","ETHUSD",1693600579297,8.5682066,1629.7,1629.3,1.030649]
["bitfinex","ETHUSD",1693600579598,2.20138494,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1693600579893,0.00338494,1629.6,1629.3,13.9095]
["bitfinex","ETHUSD",1693600580662,2.198,1629.9,1629.3,13.9095]
["bitfinex","ETHUSD",1693600580859,6.79926,1630.0,1629.3,13.9095]
["bitfinex","ETHUSD",1693600581066,9.79895,1630.1,1629.4,1.87095]
["bitfinex","ETHUSD",1693600581360,9.79895,1630.1,1629.6,9.20464]
["bitfinex","ETHUSD",1693600581561,0.00342378,1630.0,1629.9,9.20278]
["bitfinex","ETHUSD",1693600581799,5.17197619,1630.4,1629.9,16.88602404]
["bitfinex","ETHUSD",1693600582097,5.17197619,1630.4,1630.1,9.20176]
["bitfinex","ETHUSD",1693600582274,6.79767,1630.6,1630.1,9.20176]
["bitfinex","ETHUSD",1693600582275,11.39735,1630.6,1630.1,9.20176]
["bitfinex","ETHUSD",1693600582471,2.198,1630.6,1630.1,9.20176]
["bitfinex","ETHUSD",1693600582661,0.0033349,1630.5,1630.1,13.8027]
["bitfinex","ETHUSD",1693600583801,4.59955,1630.6,1630.1,13.8027]
["bitfinex","ETHUSD",1693600583994,4.59955,1630.6,1630.0,4.60112]
["bitfinex","ETHUSD",1693600583995,2.198,1630.3,1630.0,4.60112]
["bitfinex","ETHUSD",1693600584205,2.198,1630.2,1629.9,11.55541]
["bitfinex","ETHUSD",1693600584367,5.198,1630.5,1629.9,19.23876404]
["bitfinex","ETHUSD",1693600584568,0.00330857,1630.1,1630.0,1.9238764]
["bitfinex","ETHUSD",1693600584865,1e-08,1630.1,1630.0,15.7275364]
["bitfinex","ETHUSD",1693600585171,1e-08,1630.1,1630.0,18.80939044]
["bitfinex","ETHUSD",1693600585686,4.59958,1630.6,1630.0,18.80939044]
["bitfinex","ETHUSD",1693600585995,6.79758,1630.6,1630.1,0.98642749]
["bitfinex","ETHUSD",1693600586166,6.79758,1630.6,1630.2,4.60052]
["bitfinex","ETHUSD",1693600586566,0.00319902,1630.5,1630.2,4.60052]
["bitfinex","ETHUSD",1693600586975,0.00319902,1630.5,1630.1,10.18778749]
["bitfinex","ETHUSD",1693600586976,0.00319902,1630.5,1630.1,4.60068]
["bitfinex","ETHUSD",1693600587196,2.198,1630.2,1629.9,4.60136]
["bitfinex","ETHUSD",1693600587568,0.00316564,1630.1,1629.9,9.20286]
["bitfinex","ETHUSD",1693600587762,0.00316564,1630.1,1629.9,11.043462]
["bitfinex","ETHUSD",1693600589695,0.00316564,1630.1,1629.9,14.12531604]
["bitfinex","ETHUSD",1693600589899,0.00316564,1630.1,1630.0,3.08185404]
["bitfinex","ETHUSD",1693600590068,11.39628,1630.8,1630.0,17.36551404]
["bitfinex","ETHUSD",1693600590272,11.39628,1630.8,1630.3,9.2007]
["bitfinex","ETHUSD",1693600590466,2.198,1631.0,1630.4,3.08185404]
["bitfinex","ETHUSD",1693600590467,4.59846,1631.0,1630.4,3.08185404]
["bitfinex","ETHUSD",1693600590668,0.00556966,1630.7,1630.5,9.19962]
["bitfinex","ETHUSD",1693600590873,0.00556966,1630.7,1630.6,12.28091404]
["bitfinex","ETHUSD",1693600591070,0.101,1631.2,1630.6,17.36044404]
["bitfinex","ETHUSD",1693600591274,6.89704,1631.2,1630.6,17.36044404]
["bitfinex","ETHUSD",1693600591507,11.49512,1631.2,1630.6,18.43014593]
["bitfinex","ETHUSD",1693600591888,2.198,1631.0,1630.6,9.19906]
["bitfinex","ETHUSD",1693600592066,6.79646,1631.0,1630.6,9.19906]
["bitfinex","ETHUSD",1693600592266,4.59846,1631.0,1630.6,9.19906]
["bitfinex","ETHUSD",1693600592967,4.59846,1631.0,1630.6,4.59953]
["bitfinex","ETHUSD",1693600593168,13.79538,1631.0,1630.5,9.19946]
["bitfinex","ETHUSD",1693600593399,1.379538,1630.9,1630.5,9.19946]
["bitfinex","ETHUSD",1693600593702,5.978418,1630.9,1630.5,9.19946]
["bitfinex","ETHUSD",1693600594689,10.577298,1630.9,1630.4,4.59997]
["bitfinex","ETHUSD",1693600595601,10.577298,1630.9,1630.5,4.59978]
["bitfinex","ETHUSD",1693600595802,1.0577298,1630.8,1630.5,4.59978]
["bitfinex","ETHUSD",1693600596097,5.6567998,1630.8,1630.5,4.59978]
["bitfinex","ETHUSD",1693600597913,10.2558698,1630.8,1630.4,4.49997]
["bitfinex","ETHUSD",1693600598068,4.59844,1631.0,1630.4,13.70015]
["bitfinex","ETHUSD",1693600598410,4.59822,1631.1,1630.7,4.59922]
["bitfinex","ETHUSD",1693600598576,9.19656,1631.1,1630.7,4.59922]
["bitfinex","ETHUSD",1693600599124,9.19656,1631.1,1630.7,9.19847]
["bitfinex","ETHUSD",1693600599305,6.21985404,1631.0,1630.4,4.49997]
["bitfinex","ETHUSD",1693600599485,6.21985404,1631.0,1629.8,5.22957466]
["bitfinex","ETHUSD",1693600599486,6.21985404,1630.5,1629.8,5.22957466]
["bitfinex","ETHUSD",1693600599690,3.138,1629.9,1629.5,1.8885236]
["bitfinex","ETHUSD",1693600599911,4.60146,1630.0,1629.6,1.06629348]
["bitfinex","ETHUSD",1693600600208,3.0,1629.9,1629.6,5.66862348]
["bitfinex","ETHUSD",1693600600417,7.60152,1629.9,1629.4,6.17676805]
["bitfinex","ETHUSD",1693600600578,13.561317,1629.9,1629.5,1.06637732]
["bitfinex","ETHUSD",1693600600907,13.561317,1629.9,1629.4,0.62794466]
["bitfinex","ETHUSD",1693600601103,13.561317,1629.9,1629.4,1.69432454]
["bitfinex","ETHUSD",1693600601305,13.561317,1629.9,1629.3,1.67389805]
["bitfinex","ETHUSD",1693600601486,18.162837,1629.9,1629.4,1.06643835]
["bitfinex","ETHUSD",1693600601700,1.8162837,1629.8,1629.3,0.62794466]
["bitfinex","ETHUSD",1693600601878,1.8162837,1629.8,1629.2,0.62794466]
["bitfinex","ETHUSD",1693600601879,12.34234,1629.7,1629.2,0.62794466]
["bitfinex","ETHUSD",1693600602079,3.0,1630.0,1629.4,0.62794466]
["bitfinex","ETHUSD",1693600602280,4.60111,1630.1,1629.5,9.83286466]
["bitfinex","ETHUSD",1693600602580,4.60111,1630.1,1629.6,6.6519647]
["bitfinex","ETHUSD",1693600602796,4.60111,1630.1,1629.6,5.58548647]
["bitfinex","ETHUSD",1693600604145,3.0,1630.4,1629.7,1.54622988]
["bitfinex","ETHUSD",1693600604284,4.59902,1630.8,1629.9,13.80444]
["bitfinex","ETHUSD",1693600604485,4.59902,1630.8,1630.0,1.860444]
["bitfinex","ETHUSD",1693600604687,4.59902,1630.8,1630.2,4.60054]
["bitfinex","ETHUSD",1693600604688,9.19817,1630.8,1630.2,4.60054]
["bitfinex","ETHUSD",1693600605017,17.5419953,1630.8,1630.1,4.60074]
["bitfinex","ETHUSD",1693600605385,12.9428453,1630.8,1630.1,9.20147]
["bitfinex","ETHUSD",1693600605730,1.29428453,1630.7,1630.1,10.3076614]
["bitfinex","ETHUSD",1693600605915,5.89368453,1630.7,1630.1,5.7069214]
["bitfinex","ETHUSD",1693600606245,11.09975983,1630.7,1630.1,5.7069214]
["bitfinex","ETHUSD",1693600606382,11.09975983,1630.7,1630.0,5.08111]
["bitfinex","ETHUSD",1693600606692,15.69915983,1630.7,1630.0,4.60111]
["bitfinex","ETHUSD",1693600606904,0.6066753,1630.6,1630.0,4.60111]
["bitfinex","ETHUSD",1693600607083,3.6066753,1630.6,1629.9,2.3771]
["bitfinex","ETHUSD",1693600607283,9.19972,1630.5,1629.9,2.3771]
["bitfinex","ETHUSD",1693600607479,16.46082783,1630.5,1629.9,2.3771]
["bitfinex","ETHUSD",1693600607728,3.138,1630.4,1629.9,2.3771]
["bitfinex","ETHUSD",1693600607926,12.20095,1630.3,1629.9,2.3771]
["bitfinex","ETHUSD",1693600608230,5.2067753,1630.4,1629.9,6.97858]
["bitfinex","ETHUSD",1693600608434,9.63573,1630.6,1629.9,16.18158]
["bitfinex","ETHUSD",1693600608613,9.63573,1630.6,1630.1,4.60086]
["bitfinex","ETHUSD",1693600609421,14.8421853,1630.6,1630.1,4.60086]
["bitfinex","ETHUSD",1693600609607,10.2424053,1630.6,1630.1,4.60086]
["bitfinex","ETHUSD",1693600609806,5.2054053,1630.9,1630.1,13.80274]
["bitfinex","ETHUSD",1693600610013,6.62303,1630.9,1630.1,13.80274]
["bitfinex","ETHUSD",1693600610234,4.599,1630.8,1630.3,4.60022]
["bitfinex","ETHUSD",1693600610830,9.19796,1630.8,1630.2,1.29214589]
["bitfinex","ETHUSD",1693600611024,9.19796,1630.8,1630.3,4.60036]
["bitfinex","ETHUSD",1693600611430,9.19796,1630.8,1630.1,4.60086]
["bitfinex","ETHUSD",1693600611636,7.59933,1630.7,1630.2,9.20095]
["bitfinex","ETHUSD",1693600611820,7.59933,1630.7,1630.2,4.60045]
["bitfinex","ETHUSD",1693600612015,4.59896,1630.8,1630.2,7.68230404]
["bitfinex","ETHUSD",1693600612260,4.59896,1630.8,1630.3,0.7682304]
["bitfinex","ETHUSD",1693600612452,6.62309,1630.9,1630.4,4.60006]
["bitfinex","ETHUSD",1693600612610,11.22191,1630.9,1630.4,4.60006]
["bitfinex","ETHUSD",1693600613003,6.62309,1630.9,1630.4,4.60006]
["bitfinex","ETHUSD",1693600614600,3.138,1630.8,1630.3,3.08185404]
["bitfinex","ETHUSD",1693600614822,12.19872,1630.7,1630.2,4.60064]
["bitfinex","ETHUSD",1693600615072,7.59936,1630.7,1630.2,7.68245404]
["bitfinex","ETHUSD",1693600615339,7.73703,1630.8,1630.2,16.88377404]
["bitfinex","ETHUSD",1693600615553,7.22068652,1630.9,1630.2,16.88377404]
["bitfinex","ETHUSD",1693600615554,6.62302,1630.9,1630.4,4.60007]
["bitfinex","ETHUSD",1693600615758,11.22188,1630.9,1630.4,4.60007]
["bitfinex","ETHUSD",1693600616110,6.62302,1630.9,1630.4,4.60007]
["bitfinex","ETHUSD",1693600616328,6.62302,1630.9,1630.4,12.28201404]
["bitfinex","ETHUSD",1693600616543,4.59816,1631.1,1630.5,4.30378053]
["bitfinex","ETHUSD",1693600616544,4.59827,1631.1,1630.5,4.30378053]
["bitfinex","ETHUSD",1693600616706,7.69895,1631.2,1630.6,9.1988]
["bitfinex","ETHUSD",1693600617029,4.59813,1631.1,1630.6,12.28065404]
["bitfinex","ETHUSD",1693600618232,4.59813,1631.1,1630.6,7.68115404]
["bitfinex","ETHUSD",1693600619023,9.19626,1631.1,1630.6,7.68115404]
["bitfinex","ETHUSD",1693600619223,10.885781,1631.1,1630.6,7.68115404]
["bitfinex","ETHUSD",1693600619621,10.885781,1631.1,1630.6,4.5993]
["bitfinex","ETHUSD",1693600619823,10.885781,1631.1,1630.4,6.99124]
["bitfinex","ETHUSD",1693600620028,11.48344752,1631.1,1630.5,7.68160404]
["bitfinex","ETHUSD",1693600620240,1.14834475,1631.0,1630.5,3.08185404]
["bitfinex","ETHUSD",1693600620444,9.19753,1630.9,1630.4,2.3913]
["bitfinex","ETHUSD",1693600620650,4.59871,1630.9,1630.4,10.07307404]
["bitfinex","ETHUSD",1693600620814,9.19739,1630.9,1630.4,2.3913]
["bitfinex","ETHUSD",1693600621138,10.69181948,1630.9,1630.4,6.99138]
["bitfinex","ETHUSD",1693600621546,1.14834475,1631.0,1630.5,3.08185404]
["bitfinex","ETHUSD",1693600621761,1.689521,1631.1,1630.6,4.59939]
["bitfinex","ETHUSD",1693600621942,3.101,1631.2,1630.6,16.88030404]
["bitfinex","ETHUSD",1693600622247,0.101,1631.2,1630.7,3.08185404]
["bitfinex","ETHUSD",1693600622412,0.101,1631.2,1630.8,14.27646]
["bitfinex","ETHUSD",1693600622629,0.101,1631.2,1630.9,3.08185404]
["bitfinex","ETHUSD",1693600622831,0.101,1631.2,1630.9,14.01484544]
["bitfinex","ETHUSD",1693600624528,0.101,1631.2,1630.9,9.41626544]
["bitfinex","ETHUSD",1693600624761,0.101,1631.2,1630.9,14.01494544]
["bitfinex","ETHUSD",1693600625063,0.101,1631.2,1631.0,0.48]
["bitfinex","ETHUSD",1693600625230,0.101,1631.2,1631.1,12.27809404]
["bitfinex","ETHUSD",1693600625428,3.0,1631.6,1631.1,13.45256653]
["bitfinex","ETHUSD",1693600625930,7.59676,1631.6,1631.0,5.07825]
["bitfinex","ETHUSD",1693600626245,12.19352,1631.6,1631.0,12.27835404]
["bitfinex","ETHUSD",1693600626849,17.38794652,1631.6,1631.0,7.68010404]
["bitfinex","ETHUSD",1693600627051,3.73566652,1631.5,1630.9,2.4243]
["bitfinex","ETHUSD",1693600627360,13.7923,1631.4,1630.9,2.4243]
["bitfinex","ETHUSD",1693600627565,5.97701,1631.3,1630.9,2.4243]
["bitfinex","ETHUSD",1693600628557,5.97701,1631.3,1630.9,7.02297]
["bitfinex","ETHUSD",1693600629969,6.08185404,1631.2,1630.6,4.59939]
["bitfinex","ETHUSD",1693600630180,3.0,1631.2,1630.7,9.19833]
["bitfinex","ETHUSD",1693600630384,5.19522652,1631.3,1630.7,9.19833]
["bitfinex","ETHUSD",1693600630547,0.51952265,1631.2,1630.7,9.19833]
["bitfinex","ETHUSD",1693600631344,5.11741265,1631.2,1630.7,9.19833]
["bitfinex","ETHUSD",1693600632668,4.59789,1631.2,1630.7,12.28018404]
["bitfinex","ETHUSD",1693600632876,5.1482,1631.5,1630.9,13.7956]
["bitfinex","ETHUSD",1693600633182,5.1482,1631.5,1630.9,16.87745404]
["bitfinex","ETHUSD",1693600633384,2.0102,1631.5,1630.9,16.87745404]
["bitfinex","ETHUSD",1693600634185,6.60723,1631.5,1630.9,16.87745404]
["bitfinex","ETHUSD",1693600634381,2.0102,1631.5,1631.1,13.79402]
["bitfinex","ETHUSD",1693600634608,4.6973,1631.8,1631.1,16.87587404]
["bitfinex","ETHUSD",1693600634806,6.6319,1631.8,1631.1,16.87587404]
["bitfinex","ETHUSD",1693600636865,11.22821,1631.8,1631.1,16.87587404]
["bitfinex","ETHUSD",1693600637063,13.424431,1631.8,1631.2,1.22255849]
["bitfinex","ETHUSD",1693600637312,13.424431,1631.8,1631.3,4.59747]
["bitfinex","ETHUSD",1693600637463,14.02209752,1631.8,1631.3,4.59747]
["bitfinex","ETHUSD",1693600637663,14.02209752,1631.8,1631.2,4.59771]
["bitfinex","ETHUSD",1693600638008,14.02209752,1631.8,1631.2,9.1954]
["bitfinex","ETHUSD",1693600638211,1.40220975,1631.7,1631.1,4.59811]
["bitfinex","ETHUSD",1693600638418,9.19381,1631.6,1631.1,4.59811]
["bitfinex","ETHUSD",1693600638776,2.0356,1631.8,1631.2,3.08185404]
["bitfinex","ETHUSD",1693600639084,2.0356,1631.8,1631.3,14.27219]
["bitfinex","ETHUSD",1693600639270,0.101,1631.8,1631.3,17.35404404]
["bitfinex","ETHUSD",1693600639470,0.101,1631.8,1631.5,18.79082]
["bitfinex","ETHUSD",1693600639809,0.101,1631.8,1631.7,13.78929]
["bitfinex","ETHUSD",1693600642089,0.101,1631.8,1631.7,16.87114404]
["bitfinex","ETHUSD",1693600642290,0.101,1631.8,1631.7,17.35114404]
["bitfinex","ETHUSD",1693600642909,0.101,1631.8,1631.7,19.54314404]
["bitfinex","ETHUSD",1693600643122,3.101,1632.4,1631.7,18.52604353]
["bitfinex","ETHUSD",1693600643123,0.101,1632.4,1631.7,18.52604353]
["bitfinex","ETHUSD",1693600643414,0.101,1632.4,1631.8,5.75385404]
["bitfinex","ETHUSD",1693600643625,0.101,1632.4,1632.1,2.192]
["bitfinex","ETHUSD",1693600643917,0.101,1632.4,1632.2,14.26506]
["bitfinex","ETHUSD",1693600645719,0.101,1632.4,1631.9,2.192]
["bitfinex","ETHUSD",1693600645922,4.69549,1632.4,1632.0,3.08185404]
["bitfinex","ETHUSD",1693600646087,4.69549,1632.4,1632.0,8.90471644]
["bitfinex","ETHUSD",1693600646912,0.101,1632.4,1632.1,0.48]
["bitfinex","ETHUSD",1693600647109,0.101,1632.4,1632.2,12.27189404]
["bitfinex","ETHUSD",1693600648214,0.101,1632.4,1632.2,7.67687404]
["bitfinex","ETHUSD",1693600648386,0.101,1632.4,1632.2,4.76480553]
["bitfinex","ETHUSD",1693600648592,0.101,1632.4,1632.2,9.35973553]
["bitfinex","ETHUSD",1693600648792,0.101,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693600649604,0.101,1632.4,1632.0,4.59545]
["bitfinex","ETHUSD",1693600649803,9.28996,1632.4,1631.9,4.59573]
["bitfinex","ETHUSD",1693600650010,9.28996,1632.4,1631.9,7.67758404]
["bitfinex","ETHUSD",1693600650405,0.101,1632.4,1632.1,9.1905]
["bitfinex","ETHUSD",1693600650745,0.101,1632.4,1632.2,12.27166404]
["bitfinex","ETHUSD",1693600651406,0.101,1632.4,1632.2,7.67664404]
["bitfinex","ETHUSD",1693600651608,0.101,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693600651998,0.101,1632.4,1632.1,4.59517]
["bitfinex","ETHUSD",1693600652603,0.101,1632.4,1632.1,5.054687]
["bitfinex","ETHUSD",1693600652824,0.101,1632.4,1632.1,9.649937]
["bitfinex","ETHUSD",1693600653136,0.101,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693600653439,0.101,1632.4,1632.2,12.27175404]
["bitfinex","ETHUSD",1693600653600,0.101,1632.4,1632.3,0.48]
["bitfinex","ETHUSD",1693600653803,0.101,1632.4,1632.3,18.56950153]
["bitfinex","ETHUSD",1693600654523,0.101,1632.4,1632.3,21.56950153]
["bitfinex","ETHUSD",1693600654824,0.101,1632.4,1632.3,22.18740153]
["bitfinex","ETHUSD",1693600656731,0.01242002,1632.6,1632.5,9.618]
["bitfinex","ETHUSD",1693600656921,0.101,1632.8,1632.6,12.1049]
["bitfinex","ETHUSD",1693600657117,2.286436,1633.2,1632.9,5.0]
["bitfinex","ETHUSD",1693600657317,2.286436,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693600657521,2.286436,1633.2,1633.1,17.95722404]
["bitfinex","ETHUSD",1693600658258,2.286436,1633.2,1633.1,29.44422404]
["bitfinex","ETHUSD",1693600658399,2.286436,1633.2,1633.1,34.12716853]
["bitfinex","ETHUSD",1693600659193,2.286436,1633.2,1633.1,13.45518853]
["bitfinex","ETHUSD",1693600659398,2.286436,1633.2,1633.1,9.97518853]
["bitfinex","ETHUSD",1693600659628,2.286436,1633.2,1633.1,5.38269853]
["bitfinex","ETHUSD",1693600659817,2.286436,1633.2,1633.0,4.59254]
["bitfinex","ETHUSD",1693600660017,2.286436,1633.2,1633.0,7.67439404]
["bitfinex","ETHUSD",1693600660441,2.286436,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693600660645,2.286436,1633.2,1633.1,12.26683404]
["bitfinex","ETHUSD",1693600660944,2.286436,1633.2,1633.1,16.85932404]
["bitfinex","ETHUSD",1693600661129,2.286436,1633.2,1633.1,18.54525644]
["bitfinex","ETHUSD",1693600661330,2.286436,1633.2,1633.1,5.24778644]
["bitfinex","ETHUSD",1693600661534,2.286436,1633.2,1633.1,3.56185404]
["bitfinex","ETHUSD",1693600661839,2.286436,1633.2,1633.1,12.74683404]
["bitfinex","ETHUSD",1693600662242,2.286436,1633.2,1633.1,8.15434404]
["bitfinex","ETHUSD",1693600662417,2.286436,1633.2,1633.1,12.74683404]
["bitfinex","ETHUSD",1693600662834,2.286436,1633.2,1633.1,8.15434404]
["bitfinex","ETHUSD",1693600663226,2.286436,1633.2,1633.1,12.74683404]
["bitfinex","ETHUSD",1693600663432,2.286436,1633.2,1633.1,14.48076844]
["bitfinex","ETHUSD",1693600663645,2.286436,1633.2,1633.1,19.07325844]
["bitfinex","ETHUSD",1693600664146,2.286436,1633.2,1633.1,19.69115844]
["bitfinex","ETHUSD",1693600665246,2.286436,1633.2,1633.1,22.82215844]
["bitfinex","ETHUSD",1693600665413,2.286436,1633.2,1633.1,32.30915844]
["bitfinex","ETHUSD",1693600665616,2.286436,1633.2,1633.1,29.17815844]
["bitfinex","ETHUSD",1693600666058,2.286436,1633.2,1633.1,18.09866844]
["bitfinex","ETHUSD",1693600666527,2.286436,1633.2,1633.1,22.69115844]
["bitfinex","ETHUSD",1693600667062,2.286436,1633.2,1633.1,18.09866844]
["bitfinex","ETHUSD",1693600667370,2.286436,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693600667715,2.286436,1633.2,1632.8,4.59308]
["bitfinex","ETHUSD",1693600667921,2.286436,1633.2,1632.9,7.67480404]
["bitfinex","ETHUSD",1693600668837,2.286436,1633.2,1632.9,12.26785404]
["bitfinex","ETHUSD",1693600669036,2.286436,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693600669238,2.286436,1633.2,1633.1,4.9006754]
["bitfinex","ETHUSD",1693600669444,2.286436,1633.2,1633.1,7.98252944]
["bitfinex","ETHUSD",1693600669642,2.286436,1633.2,1633.1,3.87003944]
["bitfinex","ETHUSD",1693600671653,2.286436,1633.2,1633.1,13.05501944]
["bitfinex","ETHUSD",1693600672352,1.166736,1633.2,1633.1,19.54201944]
["bitfinex","ETHUSD",1693600672554,0.52814896,1633.2,1633.1,32.13450944]
["bitfinex","ETHUSD",1693600672739,0.52814896,1633.2,1633.1,32.75240944]
["bitfinex","ETHUSD",1693600673752,0.52814896,1633.2,1633.1,26.26540944]
["bitfinex","ETHUSD",1693600673941,0.52814896,1633.2,1633.1,12.48793944]
["bitfinex","ETHUSD",1693600674142,0.52814896,1633.2,1633.1,26.26540944]
["bitfinex","ETHUSD",1693600675157,0.101,1633.5,1633.4,19.47467404]
["bitfinex","ETHUSD",1693600675358,0.101,1633.5,1633.4,22.95467404]
["bitfinex","ETHUSD",1693600675517,0.101,1633.5,1633.4,26.08567404]
["bitfinex","ETHUSD",1693600676123,0.101,1633.5,1633.4,19.95467404]
["bitfinex","ETHUSD",1693600677552,0.101,1633.5,1633.4,6.17975404]
["bitfinex","ETHUSD",1693600677752,0.101,1633.5,1633.4,20.87264944]
["bitfinex","ETHUSD",1693600679333,0.101,1633.5,1633.4,24.00364944]
["bitfinex","ETHUSD",1693600679556,0.101,1633.5,1633.4,27.00364944]
["bitfinex","ETHUSD",1693600680438,0.101,1634.1,1633.7,2.6179]
["bitfinex","ETHUSD",1693600680638,0.101,1634.1,1633.8,17.95113404]
["bitfinex","ETHUSD",1693600680965,0.101,1634.1,1633.9,1.7951134]
["bitfinex","ETHUSD",1693600681133,0.101,1634.1,1634.0,8.15181404]
["bitfinex","ETHUSD",1693600681669,4.69068,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693600681960,4.69068,1634.1,1633.6,5.20886]
["bitfinex","ETHUSD",1693600681961,0.101,1634.1,1633.6,5.20886]
["bitfinex","ETHUSD",1693600682140,4.69068,1634.1,1633.7,4.08274004]
["bitfinex","ETHUSD",1693600682340,9.28036,1634.1,1633.7,3.08185404]
["bitfinex","ETHUSD",1693600683344,17.59193494,1634.1,1633.2,5.12023896]
["bitfinex","ETHUSD",1693600683543,13.77246,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693600683734,10.558876,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693600683934,11.14977094,1633.7,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600684130,0.59089494,1633.6,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600684345,9.18282,1633.5,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600684557,4.5914,1633.5,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600684787,9.18282,1633.5,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600685534,15.21071949,1633.5,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600687293,4.5914,1633.5,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600687566,5.0091,1633.8,1633.3,12.74550404]
["bitfinex","ETHUSD",1693600687567,6.59976,1633.8,1633.3,12.74550404]
["bitfinex","ETHUSD",1693600687746,11.19041,1633.8,1633.3,12.74550404]
["bitfinex","ETHUSD",1693600687938,11.19041,1633.8,1633.3,8.15357404]
["bitfinex","ETHUSD",1693600688369,3.131,1633.6,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600688673,13.77426,1633.5,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600690494,3.131,1633.4,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600690704,9.18386,1633.3,1633.2,0.52814896]
["bitfinex","ETHUSD",1693600691192,4.59121,1633.6,1633.2,3.08185404]
["bitfinex","ETHUSD",1693600691504,6.59975,1633.8,1633.3,12.57372944]
["bitfinex","ETHUSD",1693600691715,15.78111,1633.8,1633.3,3.39003944]
["bitfinex","ETHUSD",1693600692004,15.78111,1633.8,1633.0,4.59275]
["bitfinex","ETHUSD",1693600692147,15.78111,1633.8,1633.1,3.08185404]
["bitfinex","ETHUSD",1693600692502,3.131,1633.7,1632.9,2.0]
["bitfinex","ETHUSD",1693600692664,24.49692,1633.5,1632.6,4.59378]
["bitfinex","ETHUSD",1693600692868,24.49692,1633.5,1632.7,3.54123204]
["bitfinex","ETHUSD",1693600692869,2.449692,1633.4,1632.7,3.54123204]
["bitfinex","ETHUSD",1693600693067,9.18446,1633.2,1632.7,8.13483204]
["bitfinex","ETHUSD",1693600693955,9.18446,1633.2,1632.7,12.72844204]
["bitfinex","ETHUSD",1693600694391,4.59223,1633.2,1632.7,12.72844204]
["bitfinex","ETHUSD",1693600694598,9.18446,1633.2,1632.7,8.13483204]
["bitfinex","ETHUSD",1693600694787,9.18446,1633.2,1632.8,0.8134832]
["bitfinex","ETHUSD",1693600694974,9.18446,1633.2,1632.8,3.89533724]
["bitfinex","ETHUSD",1693600695176,9.18424,1633.3,1632.9,3.08185404]
["bitfinex","ETHUSD",1693600696501,13.7764,1633.3,1632.9,3.08185404]
["bitfinex","ETHUSD",1693600696869,13.7764,1633.3,1632.7,5.052858]
["bitfinex","ETHUSD",1693600697076,15.36773,1633.3,1632.7,8.13471204]
["bitfinex","ETHUSD",1693600697305,18.49873,1633.3,1632.7,3.54123204]
["bitfinex","ETHUSD",1693600697771,3.131,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693600697974,3.131,1633.1,1632.3,41.09929]
["bitfinex","ETHUSD",1693600697975,4.59316,1632.9,1632.3,41.09929]
["bitfinex","ETHUSD",1693600698168,13.77948,1632.9,1632.4,3.08185404]
["bitfinex","ETHUSD",1693600698369,9.18632,1632.9,1632.4,7.67620404]
["bitfinex","ETHUSD",1693600698795,13.77948,1632.9,1632.4,7.67620404]
["bitfinex","ETHUSD",1693600698990,13.77948,1632.9,1632.5,0.7676204]
["bitfinex","ETHUSD",1693600699191,4.59316,1632.9,1632.5,5.3617204]
["bitfinex","ETHUSD",1693600699514,9.18632,1632.9,1632.5,0.7676204]
["bitfinex","ETHUSD",1693600700374,13.77948,1632.9,1632.4,3.08185404]
["bitfinex","ETHUSD",1693600701174,13.77948,1632.9,1632.4,2.33185404]
["bitfinex","ETHUSD",1693600701376,13.77948,1632.9,1632.2,9.80764]
["bitfinex","ETHUSD",1693600701582,13.77948,1632.9,1632.3,3.08185404]
["bitfinex","ETHUSD",1693600702711,8.18327494,1633.2,1632.5,2.0]
["bitfinex","ETHUSD",1693600702712,4.59234,1633.2,1632.5,2.0]
["bitfinex","ETHUSD",1693600702888,2.0723,1633.2,1632.7,12.26901404]
["bitfinex","ETHUSD",1693600703088,4.59121,1633.6,1632.8,1.7069014]
["bitfinex","ETHUSD",1693600703291,4.5915,1633.5,1633.0,9.18534]
["bitfinex","ETHUSD",1693600703487,9.183,1633.5,1633.0,7.67442404]
["bitfinex","ETHUSD",1693600703809,4.59121,1633.6,1633.0,7.67442404]
["bitfinex","ETHUSD",1693600703810,4.59121,1633.6,1633.2,4.59207]
["bitfinex","ETHUSD",1693600704014,4.59121,1633.6,1633.2,8.90054944]
["bitfinex","ETHUSD",1693600704415,9.18245,1633.6,1633.2,4.30847944]
["bitfinex","ETHUSD",1693600704938,4.59121,1633.6,1633.2,8.90062944]
["bitfinex","ETHUSD",1693600705083,9.18245,1633.6,1633.2,4.30847944]
["bitfinex","ETHUSD",1693600705510,4.59121,1633.6,1633.2,8.90060944]
["bitfinex","ETHUSD",1693600706187,9.18229,1633.6,1633.2,8.90060944]
["bitfinex","ETHUSD",1693600707212,4.59108,1633.6,1633.2,8.90060944]
["bitfinex","ETHUSD",1693600707397,9.18216,1633.6,1633.2,8.90060944]
["bitfinex","ETHUSD",1693600708987,13.77324,1633.6,1632.8,7.69108]
["bitfinex","ETHUSD",1693600709321,3.131,1633.5,1632.9,3.08185404]
["bitfinex","ETHUSD",1693600709487,16.77538,1633.4,1632.8,7.67498404]
["bitfinex","ETHUSD",1693600709689,16.77538,1633.4,1632.8,9.36117444]
["bitfinex","ETHUSD",1693600709690,17.08848,1633.4,1632.8,9.36117444]
["bitfinex","ETHUSD",1693600710188,17.08848,1633.4,1632.8,13.95450444]
["bitfinex","ETHUSD",1693600710383,4.59164,1633.4,1632.9,3.08185404]
["bitfinex","ETHUSD",1693600710614,4.59164,1633.4,1633.0,4.59263]
["bitfinex","ETHUSD",1693600712888,9.18351,1633.4,1632.9,12.26762404]
["bitfinex","ETHUSD",1693600713089,9.18351,1633.4,1632.9,7.67472404]
["bitfinex","ETHUSD",1693600717612,4.59164,1633.4,1632.9,12.26777404]
["bitfinex","ETHUSD",1693600717814,4.59164,1633.4,1632.9,13.49183857]
["bitfinex","ETHUSD",1693600718232,4.59164,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600718517,9.18328,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600718836,4.59164,1633.4,1632.9,13.49183857]
["bitfinex","ETHUSD",1693600719037,9.18328,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600722651,10.89947937,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600725554,12.17575309,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600725987,10.89947937,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600726267,12.17575309,1633.4,1632.9,8.89878857]
["bitfinex","ETHUSD",1693600726843,1.27627372,1633.3,1632.6,5.21165]
["bitfinex","ETHUSD",1693600727181,11.37504,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693600728733,13.77756,1633.1,1632.4,5.07795073]
["bitfinex","ETHUSD",1693600728939,4.59333,1632.8,1632.5,3.08185404]
["bitfinex","ETHUSD",1693600730540,9.18666,1632.8,1632.5,3.08185404]
["bitfinex","ETHUSD",1693600731459,13.77999,1632.8,1632.3,0.6179]
["bitfinex","ETHUSD",1693600731626,15.96999,1632.8,1632.3,3.08185404]
["bitfinex","ETHUSD",1693600731833,13.77999,1632.8,1632.3,8.55560694]
["bitfinex","ETHUSD",1693600733432,9.18666,1632.8,1632.3,8.55560694]
["bitfinex","ETHUSD",1693600734478,9.18666,1632.8,1632.3,4.59472]
["bitfinex","ETHUSD",1693600734668,2.19,1632.7,1632.3,4.59472]
["bitfinex","ETHUSD",1693600734968,9.18749,1632.7,1632.3,4.59472]
["bitfinex","ETHUSD",1693600735646,15.97136,1632.7,1632.1,4.59525]
["bitfinex","ETHUSD",1693600735867,9.18858,1632.5,1632.1,4.59529]
["bitfinex","ETHUSD",1693600736558,9.18858,1632.5,1632.0,5.21336]
["bitfinex","ETHUSD",1693600736764,15.97298,1632.5,1632.0,3.69975404]
["bitfinex","ETHUSD",1693600737967,3.0,1632.4,1632.0,3.69975404]
["bitfinex","ETHUSD",1693600738138,3.0,1632.4,1632.0,3.08185404]
["bitfinex","ETHUSD",1693600738139,9.18958,1632.3,1632.0,3.08185404]
["bitfinex","ETHUSD",1693600738469,15.97437,1632.3,1631.8,7.22694]
["bitfinex","ETHUSD",1693600738670,15.97437,1632.3,1631.9,3.08185404]
["bitfinex","ETHUSD",1693600738859,9.18958,1632.3,1631.9,3.08185404]
["bitfinex","ETHUSD",1693600739395,13.78437,1632.3,1631.9,3.08185404]
["bitfinex","ETHUSD",1693600740676,13.78437,1632.3,1631.8,3.195431]
["bitfinex","ETHUSD",1693600740976,2.19,1632.2,1631.6,9.91116]
["bitfinex","ETHUSD",1693600741183,9.19088,1632.1,1631.7,4.07297004]
["bitfinex","ETHUSD",1693600741964,9.19088,1632.1,1631.7,8.66938004]
["bitfinex","ETHUSD",1693600743375,10.623727,1632.3,1631.7,14.40717]
["bitfinex","ETHUSD",1693600743376,11.13123,1632.3,1631.7,14.40717]
["bitfinex","ETHUSD",1693600743553,2.19,1632.0,1631.6,0.1]
["bitfinex","ETHUSD",1693600743755,6.78592,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693600744073,9.19184,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693600745450,13.78776,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693600745658,15.62611,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693600746278,17.81611,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693600747188,13.78929,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693600748763,15.97929,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693600751551,18.97929,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693600751879,21.636847,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693600754086,24.71870104,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693600757615,30.7699552,1631.7,1631.5,0.1]
["bitfinex","ETHUSD",1693600757914,18.98013,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600758068,22.2117271,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600762188,9.78671,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600762389,4.59624,1631.8,1631.5,0.1]
["bitfinex","ETHUSD",1693600762611,4.59624,1631.8,1631.6,0.63920707]
["bitfinex","ETHUSD",1693600762983,9.19261,1631.8,1631.6,0.63920707]
["bitfinex","ETHUSD",1693600763684,4.59547,1632.1,1631.6,9.83256707]
["bitfinex","ETHUSD",1693600763877,4.59502,1632.2,1631.7,4.06511075]
["bitfinex","ETHUSD",1693600764137,4.59502,1632.2,1631.8,9.67217]
["bitfinex","ETHUSD",1693600764291,4.59502,1632.2,1631.8,12.75402404]
["bitfinex","ETHUSD",1693600766520,4.59502,1632.2,1631.8,9.1922]
["bitfinex","ETHUSD",1693600766711,4.59502,1632.2,1631.9,5.51505]
["bitfinex","ETHUSD",1693600767702,4.59463,1632.4,1631.9,10.11091]
["bitfinex","ETHUSD",1693600768018,9.18934,1632.4,1631.9,10.11091]
["bitfinex","ETHUSD",1693600770238,7.59393,1632.6,1632.1,9.19016]
["bitfinex","ETHUSD",1693600770545,7.59393,1632.6,1632.1,16.86731404]
["bitfinex","ETHUSD",1693600770546,3.0,1632.6,1632.1,16.86731404]
["bitfinex","ETHUSD",1693600770733,3.0,1632.6,1632.2,1.00777822]
["bitfinex","ETHUSD",1693600771042,7.5939,1632.6,1632.3,4.59468]
["bitfinex","ETHUSD",1693600773136,3.0,1632.6,1632.3,9.18942]
["bitfinex","ETHUSD",1693600773337,3.0,1632.7,1632.3,9.18942]
["bitfinex","ETHUSD",1693600773716,7.59365,1632.7,1632.3,9.18942]
["bitfinex","ETHUSD",1693600773915,7.59365,1632.7,1632.3,10.17267671]
["bitfinex","ETHUSD",1693600774334,7.59365,1632.7,1632.3,13.25453075]
["bitfinex","ETHUSD",1693600774537,4.59339,1632.8,1632.3,17.84927075]
["bitfinex","ETHUSD",1693600775045,9.18538,1633.1,1632.4,5.56185404]
["bitfinex","ETHUSD",1693600775201,4.59263,1633.1,1632.6,9.18774]
["bitfinex","ETHUSD",1693600775401,4.59263,1633.1,1632.7,4.48062804]
["bitfinex","ETHUSD",1693600775741,9.18477,1633.2,1632.8,4.59328]
["bitfinex","ETHUSD",1693600776240,4.59236,1633.2,1632.8,4.59328]
["bitfinex","ETHUSD",1693600777310,9.18401,1633.3,1632.8,9.18661]
["bitfinex","ETHUSD",1693600777837,3.0,1633.2,1632.8,9.18661]
["bitfinex","ETHUSD",1693600778048,7.59226,1633.2,1632.8,9.18661]
["bitfinex","ETHUSD",1693600781064,8.81068,1633.2,1632.8,4.59328]
["bitfinex","ETHUSD",1693600781231,15.59289,1633.2,1632.8,4.59328]
["bitfinex","ETHUSD",1693600781432,8.81063,1633.2,1632.8,4.59328]
["bitfinex","ETHUSD",1693600781951,8.81063,1633.2,1632.8,9.18661]
["bitfinex","ETHUSD",1693600785698,4.21842,1633.2,1632.8,9.18661]
["bitfinex","ETHUSD",1693600786178,8.81067,1633.2,1632.8,9.18661]
["bitfinex","ETHUSD",1693600787194,8.81067,1633.2,1632.6,5.21153]
["bitfinex","ETHUSD",1693600787195,0.881067,1633.1,1632.6,5.21153]
["bitfinex","ETHUSD",1693600787357,9.18575,1633.0,1632.6,5.21153]
["bitfinex","ETHUSD",1693600787679,4.59284,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600788852,9.18568,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600789083,10.8454777,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600789379,6.2526377,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600789584,4.59284,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600791385,9.18561,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600792968,4.59277,1633.0,1632.6,9.80542]
["bitfinex","ETHUSD",1693600796602,7.412297,1633.1,1632.6,12.88727404]
["bitfinex","ETHUSD",1693600796894,6.53123,1633.1,1632.8,4.59328]
["bitfinex","ETHUSD",1693600797094,3.0,1633.2,1632.8,16.86179404]
["bitfinex","ETHUSD",1693600798870,7.59227,1633.2,1632.8,16.86179404]
["bitfinex","ETHUSD",1693600800318,4.59095,1633.7,1633.1,13.777]
["bitfinex","ETHUSD",1693600800529,4.59095,1633.7,1633.3,4.59187]
["bitfinex","ETHUSD",1693600800530,2.0725,1633.6,1633.3,4.59187]
["bitfinex","ETHUSD",1693600800738,4.5911,1633.6,1633.3,4.59187]
["bitfinex","ETHUSD",1693600804411,13.77328,1633.6,1633.0,6.54853]
["bitfinex","ETHUSD",1693600804612,5.61400494,1633.5,1632.9,5.21082]
["bitfinex","ETHUSD",1693600804909,13.77543,1633.4,1632.9,12.88558404]
["bitfinex","ETHUSD",1693600806714,9.18356,1633.4,1632.9,17.47863404]
["bitfinex","ETHUSD",1693600806876,8.18227494,1633.5,1633.0,4.82971744]
["bitfinex","ETHUSD",1693600807080,7.59138,1633.5,1633.1,9.1847]
["bitfinex","ETHUSD",1693600807301,4.59138,1633.5,1633.1,9.1847]
["bitfinex","ETHUSD",1693600807499,9.18287,1633.5,1633.1,9.1847]
["bitfinex","ETHUSD",1693600809303,6.74021,1633.6,1633.1,16.85904404]
["bitfinex","ETHUSD",1693600809304,11.33144,1633.6,1633.1,16.85904404]
["bitfinex","ETHUSD",1693600809599,11.33144,1633.6,1633.3,4.59191]
["bitfinex","ETHUSD",1693600810487,11.33144,1633.6,1633.2,5.51063]
["bitfinex","ETHUSD",1693600810698,11.33144,1633.6,1633.2,4.59216]
["bitfinex","ETHUSD",1693600813117,15.9228,1633.6,1633.2,4.59216]
["bitfinex","ETHUSD",1693600816038,15.9228,1633.6,1633.0,5.21063]
["bitfinex","ETHUSD",1693600816193,1.564,1633.4,1632.9,7.42913679]
["bitfinex","ETHUSD",1693600816539,13.77612,1633.3,1632.9,9.88334219]
["bitfinex","ETHUSD",1693600816920,13.67612,1633.3,1632.9,9.88334219]
["bitfinex","ETHUSD",1693600817115,13.67612,1633.3,1632.9,14.47639219]
["bitfinex","ETHUSD",1693600817336,9.08405,1633.3,1632.9,14.47639219]
["bitfinex","ETHUSD",1693600817504,9.08405,1633.3,1633.0,1.06436576]
["bitfinex","ETHUSD",1693600818035,9.08405,1633.3,1632.9,14.47639219]
["bitfinex","ETHUSD",1693600818607,9.08405,1633.3,1633.0,1.06437216]
["bitfinex","ETHUSD",1693600820453,15.24012,1633.3,1632.8,6.65700238]
["bitfinex","ETHUSD",1693600820655,1.564,1633.2,1632.9,4.1462861]
["bitfinex","ETHUSD",1693600820840,4.59222,1633.2,1632.9,12.74505751]
["bitfinex","ETHUSD",1693600821554,9.18444,1633.2,1632.9,3.55924751]
["bitfinex","ETHUSD",1693600821851,9.18444,1633.2,1632.9,8.15227751]
["bitfinex","ETHUSD",1693600822022,13.77666,1633.2,1632.9,0.47739347]
["bitfinex","ETHUSD",1693600822337,9.18444,1633.2,1632.9,5.07033347]
["bitfinex","ETHUSD",1693600822837,13.77665,1633.2,1632.7,0.6122]
["bitfinex","ETHUSD",1693600823002,9.18443,1633.2,1632.8,8.15513404]
["bitfinex","ETHUSD",1693600823935,9.18443,1633.2,1632.8,5.07328]
["bitfinex","ETHUSD",1693600824140,9.18442,1633.2,1632.8,4.59328]
["bitfinex","ETHUSD",1693600824308,1.564,1633.1,1632.7,5.20565]
["bitfinex","ETHUSD",1693600824511,1.564,1633.1,1632.7,0.6122]
["bitfinex","ETHUSD",1693600824512,10.74966,1633.0,1632.7,0.6122]
["bitfinex","ETHUSD",1693600824869,10.74966,1633.0,1632.6,6.68922836]
["bitfinex","ETHUSD",1693600824870,15.34249,1633.0,1632.6,5.70505021]
["bitfinex","ETHUSD",1693600825161,15.34249,1633.0,1632.6,5.70516021]
["bitfinex","ETHUSD",1693600825830,15.34249,1633.0,1632.6,5.206]
["bitfinex","ETHUSD",1693600826092,13.77849,1633.0,1632.6,5.206]
["bitfinex","ETHUSD",1693600826636,26.01717404,1633.0,1632.3,0.62764864]
["bitfinex","ETHUSD",1693600826831,1.564,1632.5,1632.1,9.81794864]
["bitfinex","ETHUSD",1693600827129,4.59451,1632.4,1632.2,1.06473445]
["bitfinex","ETHUSD",1693600827366,9.18902,1632.4,1632.2,1.06473445]
["bitfinex","ETHUSD",1693600827727,6.53649,1632.8,1632.4,0.63879011]
["bitfinex","ETHUSD",1693600827728,4.59377,1632.7,1632.4,0.63879011]
["bitfinex","ETHUSD",1693600827931,7.59318,1632.9,1632.5,9.18827]
["bitfinex","ETHUSD",1693600828163,4.59318,1632.9,1632.5,12.27012404]
["bitfinex","ETHUSD",1693600828339,4.59285,1633.0,1632.5,16.86430404]
["bitfinex","ETHUSD",1693600829010,9.54901,1633.1,1632.6,3.08185404]
["bitfinex","ETHUSD",1693600829206,4.59251,1633.1,1632.7,14.0887254]
["bitfinex","ETHUSD",1693600830667,4.59251,1633.1,1632.7,9.4951254]
["bitfinex","ETHUSD",1693600830982,9.18515,1633.1,1632.6,4.59389]
["bitfinex","ETHUSD",1693600831147,15.34179,1633.1,1632.6,4.59389]
["bitfinex","ETHUSD",1693600832281,0.50878081,1633.0,1632.5,4.59404]
["bitfinex","ETHUSD",1693600832447,9.18638,1632.9,1632.5,7.67589404]
["bitfinex","ETHUSD",1693600832651,9.18638,1632.9,1632.5,9.57399744]
["bitfinex","ETHUSD",1693600832652,9.19109712,1632.9,1632.5,9.57399744]
["bitfinex","ETHUSD",1693600832851,13.78428712,1632.9,1632.4,11.30492]
["bitfinex","ETHUSD",1693600833064,15.34828712,1632.9,1632.3,5.20692]
["bitfinex","ETHUSD",1693600833377,15.34828712,1632.9,1632.3,8.28877404]
["bitfinex","ETHUSD",1693600833576,15.34828712,1632.9,1632.3,12.88351404]
["bitfinex","ETHUSD",1693600833792,13.78428712,1632.9,1632.3,17.47825404]
["bitfinex","ETHUSD",1693600833939,13.78428712,1632.9,1632.4,1.7478254]
["bitfinex","ETHUSD",1693600834139,13.78428712,1632.9,1632.5,9.18819]
["bitfinex","ETHUSD",1693600834388,0.52911196,1632.8,1632.5,9.18819]
["bitfinex","ETHUSD",1693600834566,5.1273905,1632.8,1632.5,4.59403]
["bitfinex","ETHUSD",1693600834741,4.59827854,1632.8,1632.5,4.59403]
["bitfinex","ETHUSD",1693600834941,4.59827854,1632.8,1632.5,5.68764854]
["bitfinex","ETHUSD",1693600837164,0.52879523,1632.7,1632.5,5.68764854]
["bitfinex","ETHUSD",1693600837560,0.00468561,1632.6,1632.5,5.68764854]
["bitfinex","ETHUSD",1693600837865,0.00468561,1632.6,1632.5,10.28182854]
["bitfinex","ETHUSD",1693600838565,0.52879523,1632.7,1632.5,10.28182854]
["bitfinex","ETHUSD",1693600839280,0.52879523,1632.7,1632.6,4.11003689]
["bitfinex","ETHUSD",1693600839567,4.59226,1633.2,1632.6,19.93570689]
["bitfinex","ETHUSD",1693600839775,4.59226,1633.2,1632.7,0.48]
["bitfinex","ETHUSD",1693600839944,4.59226,1633.2,1632.8,9.18638]
["bitfinex","ETHUSD",1693600840265,4.59226,1633.2,1632.9,0.78845354]
["bitfinex","ETHUSD",1693600840266,9.18452,1633.2,1632.9,0.78845354]
["bitfinex","ETHUSD",1693600840472,9.18452,1633.2,1632.9,5.38137354]
["bitfinex","ETHUSD",1693600840781,0.00476087,1633.1,1632.9,5.38137354]
["bitfinex","ETHUSD",1693600841644,9.18452,1633.2,1632.9,5.38137354]
["bitfinex","ETHUSD",1693600842672,0.00472648,1633.1,1632.9,5.38137354]
["bitfinex","ETHUSD",1693600843772,9.18452,1633.2,1632.9,5.38137354]
["bitfinex","ETHUSD",1693600843960,9.18452,1633.2,1632.9,4.59292]
["bitfinex","ETHUSD",1693600844570,0.00472829,1633.1,1632.9,4.59292]
["bitfinex","ETHUSD",1693600845826,9.18452,1633.2,1632.9,4.59292]
["bitfinex","ETHUSD",1693600846587,0.00473306,1633.1,1632.9,4.59292]
["bitfinex","ETHUSD",1693600846887,4.59725306,1633.1,1632.9,4.59292]
["bitfinex","ETHUSD",1693600847383,4.59725306,1633.1,1632.7,3.56185404]
["bitfinex","ETHUSD",1693600847384,0.00473306,1633.1,1632.7,3.56185404]
["bitfinex","ETHUSD",1693600847584,4.59252,1633.1,1632.9,4.59292]
["bitfinex","ETHUSD",1693600847785,4.59252,1633.1,1632.9,4.54292]
["bitfinex","ETHUSD",1693600848554,0.00471831,1633.0,1632.9,4.54292]
["bitfinex","ETHUSD",1693600848892,13.78302831,1633.0,1632.6,4.59375]
["bitfinex","ETHUSD",1693600849194,1.564,1632.7,1632.2,10.78680121]
["bitfinex","ETHUSD",1693600849355,4.59396,1632.6,1632.2,9.18988]
["bitfinex","ETHUSD",1693600849686,9.19260561,1632.6,1632.2,9.18988]
["bitfinex","ETHUSD",1693600849854,12.27445965,1632.6,1632.1,5.09057603]
["bitfinex","ETHUSD",1693600850057,2.79144597,1632.5,1632.0,4.59547]
["bitfinex","ETHUSD",1693600850257,13.7838,1632.4,1632.0,4.59554]
["bitfinex","ETHUSD",1693600850457,15.3478,1632.4,1632.0,4.59554]
["bitfinex","ETHUSD",1693600850656,0.00466108,1632.3,1632.0,4.59554]
["bitfinex","ETHUSD",1693600850858,9.19435108,1632.3,1632.0,0.47847733]
["bitfinex","ETHUSD",1693600851187,9.19435108,1632.3,1631.9,5.20794]
["bitfinex","ETHUSD",1693600851188,12.29364619,1632.3,1631.9,9.80365]
["bitfinex","ETHUSD",1693600851375,12.29364619,1632.3,1631.9,5.20791]
["bitfinex","ETHUSD",1693600851579,4.5953,1632.1,1631.8,34.506]
["bitfinex","ETHUSD",1693600851780,9.1906,1632.1,1631.8,29.91]
["bitfinex","ETHUSD",1693600851953,4.5953,1632.1,1631.8,4.59611]
["bitfinex","ETHUSD",1693600852903,0.00463653,1632.0,1631.8,9.19226]
["bitfinex","ETHUSD",1693600853200,4.60026653,1632.0,1631.7,9.19253]
["bitfinex","ETHUSD",1693600853403,4.60026653,1632.0,1631.7,6.19331116]
["bitfinex","ETHUSD",1693600853900,4.60026653,1632.0,1631.7,10.78974116]
["bitfinex","ETHUSD",1693600854101,4.60026653,1632.0,1631.7,11.27387681]
["bitfinex","ETHUSD",1693600854815,4.60026653,1632.0,1631.6,5.83627864]
["bitfinex","ETHUSD",1693600855104,4.60026653,1632.0,1631.6,5.20863]
["bitfinex","ETHUSD",1693600855105,15.35547653,1632.0,1631.6,5.20863]
["bitfinex","ETHUSD",1693600855570,13.79147653,1632.0,1631.6,5.20863]
["bitfinex","ETHUSD",1693600856172,13.79147653,1632.0,1631.7,1.06500109]
["bitfinex","ETHUSD",1693600856979,13.79147653,1632.0,1631.6,10.43285864]
["bitfinex","ETHUSD",1693600857172,15.32702418,1632.0,1631.7,1.06498164]
["bitfinex","ETHUSD",1693600857573,3.10418418,1632.0,1631.7,1.06498164]
["bitfinex","ETHUSD",1693600857796,9.19584653,1632.0,1631.6,0.62764864]
["bitfinex","ETHUSD",1693600858000,13.79147653,1632.0,1631.6,6.28932004]
["bitfinex","ETHUSD",1693600858303,13.79147653,1632.0,1631.7,1.06502663]
["bitfinex","ETHUSD",1693600859404,1.564,1631.9,1631.7,1.06502663]
["bitfinex","ETHUSD",1693600859625,13.78855,1631.8,1631.5,0.1]
["bitfinex","ETHUSD",1693600859808,4.59671,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600859984,3.46052284,1631.6,1631.5,1.16517546]
["bitfinex","ETHUSD",1693600860481,3.46052284,1631.6,1631.5,1.16517523]
["bitfinex","ETHUSD",1693600860684,3.46512663,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600860949,3.46512663,1631.6,1631.5,1.16518195]
["bitfinex","ETHUSD",1693600861101,3.46512663,1631.6,1631.5,1.16518183]
["bitfinex","ETHUSD",1693600861450,3.46512663,1631.6,1631.5,1.16518226]
["bitfinex","ETHUSD",1693600861607,15.48839129,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600862434,18.48839129,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693600865309,18.48839129,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600866824,21.57024533,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600867003,22.02152552,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600867408,6.91640682,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600867735,0.45588398,1631.6,1631.5,4.64699]
["bitfinex","ETHUSD",1693600867937,9.00923679,1631.8,1631.5,4.64699]
["bitfinex","ETHUSD",1693600868235,0.45138772,1631.6,1631.5,4.64699]
["bitfinex","ETHUSD",1693600868400,9.00923679,1631.8,1631.5,4.64699]
["bitfinex","ETHUSD",1693600868606,0.00444503,1631.6,1631.5,4.64699]
["bitfinex","ETHUSD",1693600868841,0.00444503,1631.6,1631.5,5.5714]
["bitfinex","ETHUSD",1693600869029,9.19786503,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600871351,13.79457503,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600872249,15.35857503,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600873412,18.35857503,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600873617,20.65408753,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600873817,24.32683651,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600875548,24.71604917,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600881436,17.18378769,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600881737,12.58707769,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600882653,17.18378769,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600889445,12.58707769,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600892467,21.82964173,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600892666,24.0126059,1631.6,1631.5,0.05]
["bitfinex","ETHUSD",1693600893785,24.0126059,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693600893786,14.15107769,1631.6,1631.2,4.69763]
["bitfinex","ETHUSD",1693600893988,14.15107769,1631.6,1631.3,4.59754]
["bitfinex","ETHUSD",1693600893989,12.58707769,1631.6,1631.3,4.59754]
["bitfinex","ETHUSD",1693600894896,7.99036769,1631.6,1631.3,9.1951]
["bitfinex","ETHUSD",1693600895381,12.58707769,1631.6,1631.3,9.1951]
["bitfinex","ETHUSD",1693600895992,12.58707769,1631.6,1631.4,1.06537048]
["bitfinex","ETHUSD",1693600896695,12.58707769,1631.6,1631.3,5.22412204]
["bitfinex","ETHUSD",1693600896881,12.58707769,1631.6,1631.4,1.06537471]
["bitfinex","ETHUSD",1693600898179,7.99036769,1631.6,1631.4,1.06537471]
["bitfinex","ETHUSD",1693600898387,12.58707769,1631.6,1631.4,1.06537471]
["bitfinex","ETHUSD",1693600898986,7.99036769,1631.6,1631.4,1.06537471]
["bitfinex","ETHUSD",1693600899302,3.0,1631.8,1631.6,0.74267043]
["bitfinex","ETHUSD",1693600899469,7.59629,1631.8,1631.6,5.33928043]
["bitfinex","ETHUSD",1693600899667,0.00391999,1631.7,1631.6,5.33928043]
["bitfinex","ETHUSD",1693600899880,0.00391999,1631.7,1631.6,7.55477342]
["bitfinex","ETHUSD",1693600900078,0.00391999,1631.7,1631.6,8.18135546]
["bitfinex","ETHUSD",1693600903198,0.00391999,1631.7,1631.6,9.12122852]
["bitfinex","ETHUSD",1693600904299,0.00391999,1631.7,1631.6,8.49464648]
["bitfinex","ETHUSD",1693600904503,13.79320999,1631.7,1631.6,2.74778393]
["bitfinex","ETHUSD",1693600904754,15.35720999,1631.7,1631.6,1.80791087]
["bitfinex","ETHUSD",1693600905203,15.35720999,1631.7,1631.6,2.44019243]
["bitfinex","ETHUSD",1693600906308,15.35720999,1631.7,1631.6,1.80791087]
["bitfinex","ETHUSD",1693600906613,17.35255999,1631.7,1631.6,1.80791087]
["bitfinex","ETHUSD",1693600906908,20.43441403,1631.7,1631.6,1.80791087]
["bitfinex","ETHUSD",1693600907109,23.43441403,1631.7,1631.6,0.74267043]
["bitfinex","ETHUSD",1693600908000,20.35255999,1631.7,1631.6,0.74267043]
["bitfinex","ETHUSD",1693600912787,31.03084403,1631.7,1631.6,0.74267043]
["bitfinex","ETHUSD",1693600912986,1.564,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693600913340,21.47093404,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693600913923,16.79658158,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693600914081,21.44243562,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693600919403,21.44243562,1631.3,1631.0,0.1]
["bitfinex","ETHUSD",1693600919610,1.564,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600919796,26.03833404,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600920828,26.0422324,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600924347,12.20013836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600924500,3.00389836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600924702,0.00389836,1631.1,1631.0,0.579865]
["bitfinex","ETHUSD",1693600924908,9.20013836,1631.1,1631.0,0.579865]
["bitfinex","ETHUSD",1693600925121,9.20013836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600925731,13.79825836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600925937,9.20013836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600930331,13.79825836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600930533,9.20013836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600931034,10.7363372,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600931239,19.98031124,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600931553,23.57120618,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600935509,18.38219124,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600935716,15.2819924,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600936226,19.8801124,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600943123,4.60201836,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600943324,0.00389836,1631.1,1631.0,4.6984]
["bitfinex","ETHUSD",1693600943725,4.59758,1631.3,1631.0,4.6984]
["bitfinex","ETHUSD",1693600943925,4.59758,1631.3,1631.0,10.236504]
["bitfinex","ETHUSD",1693600944333,9.1948,1631.4,1631.0,10.236504]
["bitfinex","ETHUSD",1693600944533,4.59739,1631.4,1631.0,10.236504]
["bitfinex","ETHUSD",1693600944733,0.00390105,1631.3,1631.0,10.236504]
["bitfinex","ETHUSD",1693600945449,0.00390105,1631.3,1631.0,14.834904]
["bitfinex","ETHUSD",1693600945651,4.59739,1631.4,1631.0,14.834904]
["bitfinex","ETHUSD",1693600945652,9.19482,1631.4,1631.1,1.4834904]
["bitfinex","ETHUSD",1693600945955,4.59739,1631.4,1631.1,10.6794504]
["bitfinex","ETHUSD",1693600946745,0.00390105,1631.3,1631.1,10.6794504]
["bitfinex","ETHUSD",1693600947660,4.59739,1631.4,1631.1,10.6794504]
["bitfinex","ETHUSD",1693600948359,4.59739,1631.4,1631.1,4.59786]
["bitfinex","ETHUSD",1693600948569,1.564,1631.3,1631.0,0.1]
["bitfinex","ETHUSD",1693600948854,9.19568,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693600949071,13.84153404,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693600949274,18.43937404,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693600949431,11.0401774,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600949632,17.20618207,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600950317,23.28803611,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600952270,21.72403611,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600952479,23.92003611,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600955327,12.20012467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600955526,0.00388467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600955687,4.60200467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600956395,9.20012467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600958974,4.60200467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600959174,0.00388467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600959409,4.60200467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600959799,0.00388467,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600960605,4.59812,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600961409,9.19624,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600963394,4.59812,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600964581,9.20011485,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600966813,13.79823485,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600967455,9.20011485,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600968353,0.00387485,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600968563,0.00387485,1631.1,1631.0,5.178253]
["bitfinex","ETHUSD",1693600968775,4.5974,1631.4,1631.0,9.776653]
["bitfinex","ETHUSD",1693600968977,4.59708,1631.5,1631.0,14.375053]
["bitfinex","ETHUSD",1693600969473,9.19421,1631.5,1631.0,14.375053]
["bitfinex","ETHUSD",1693600969635,0.00393578,1631.4,1631.2,4.59778]
["bitfinex","ETHUSD",1693600969842,4.60122578,1631.4,1631.2,4.59778]
["bitfinex","ETHUSD",1693600970062,0.00393578,1631.4,1631.2,4.59778]
["bitfinex","ETHUSD",1693600970281,0.00393578,1631.4,1631.2,9.19562]
["bitfinex","ETHUSD",1693600970630,0.00393578,1631.4,1631.2,4.59778]
["bitfinex","ETHUSD",1693600970847,0.00393578,1631.4,1631.2,5.59067663]
["bitfinex","ETHUSD",1693600973365,4.60123578,1631.4,1631.2,5.59067663]
["bitfinex","ETHUSD",1693600981841,0.00393578,1631.4,1631.2,5.59067663]
["bitfinex","ETHUSD",1693600984013,0.00393578,1631.4,1631.2,10.18851663]
["bitfinex","ETHUSD",1693600984188,0.00393578,1631.4,1631.2,5.59067663]
["bitfinex","ETHUSD",1693600984608,4.64885404,1631.3,1631.0,0.1]
["bitfinex","ETHUSD",1693600984814,1.567,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600984962,9.19624,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600985689,22.03820253,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600986006,24.70180678,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600988266,24.11056215,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600989209,25.07171992,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600993567,25.66296455,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693600996712,1.567,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693600996923,24.47657404,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693600997082,29.50897644,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693600997613,29.51270366,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601000115,30.59970366,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601000415,34.53287167,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601013229,30.46232891,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601013440,13.76808722,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601013941,12.20108722,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601016895,18.36676722,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601017095,18.95801185,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601017433,24.55221007,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601019522,22.03986589,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601036660,22.03613867,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601042670,27.46655374,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693601042859,1.42923573,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693601043064,24.20583027,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693601043371,28.0028493,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693601043572,26.7149113,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693601045571,3.0,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693601045873,26.32543155,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693601046051,30.85025997,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693601051779,31.68825107,1630.7,1630.2,2.2825]
["bitfinex","ETHUSD",1693601051979,8.79867265,1630.6,1630.2,2.2825]
["bitfinex","ETHUSD",1693601052283,18.39948,1630.5,1630.2,2.2825]
["bitfinex","ETHUSD",1693601052477,1.567,1630.3,1630.2,2.2825]
["bitfinex","ETHUSD",1693601052786,18.44999404,1630.3,1630.2,2.2825]
["bitfinex","ETHUSD",1693601052967,23.59499344,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601055358,28.19537344,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601056707,32.62460917,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601058278,31.19537344,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601066092,31.68164544,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601067598,17.33588604,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601067796,15.76888604,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601067969,12.687032,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601068964,4.84636729,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693601069183,4.84636729,1630.4,1630.2,4.70066]
["bitfinex","ETHUSD",1693601069388,4.84636729,1630.4,1630.3,0.470066]
["bitfinex","ETHUSD",1693601069389,4.16326729,1630.4,1630.3,0.470066]
["bitfinex","ETHUSD",1693601069710,4.13196729,1630.4,1630.3,5.070446]
["bitfinex","ETHUSD",1693601070494,4.13196729,1630.4,1630.3,0.470066]
["bitfinex","ETHUSD",1693601074730,4.13196729,1630.4,1630.3,5.070446]
["bitfinex","ETHUSD",1693601075015,4.13196729,1630.4,1630.3,0.470066]
["bitfinex","ETHUSD",1693601076724,13.33214729,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693601076915,3.08185404,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601077122,16.88299404,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601077425,21.44999404,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601078116,3.0,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601078308,4.13196729,1630.4,1630.2,4.70066]
["bitfinex","ETHUSD",1693601078504,9.16629,1630.7,1630.3,0.470066]
["bitfinex","ETHUSD",1693601078733,7.68152404,1630.6,1630.2,9.30113]
["bitfinex","ETHUSD",1693601078897,12.28119404,1630.6,1630.2,6.73277]
["bitfinex","ETHUSD",1693601079099,7.68152404,1630.6,1630.2,11.33343]
["bitfinex","ETHUSD",1693601079811,12.28105404,1630.6,1630.2,6.73277]
["bitfinex","ETHUSD",1693601081234,7.68138404,1630.6,1630.2,11.33343]
["bitfinex","ETHUSD",1693601081599,12.28091404,1630.6,1630.2,6.73277]
["bitfinex","ETHUSD",1693601082404,12.28091404,1630.6,1630.3,0.673277]
["bitfinex","ETHUSD",1693601083999,13.84791404,1630.6,1630.3,0.673277]
["bitfinex","ETHUSD",1693601089935,13.84791404,1630.6,1630.2,6.73277]
["bitfinex","ETHUSD",1693601090120,1.567,1630.4,1630.2,2.1323]
["bitfinex","ETHUSD",1693601090314,4.60038,1630.3,1630.2,2.1323]
["bitfinex","ETHUSD",1693601090644,4.60038,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601092742,9.20076,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693601093227,9.20076,1630.3,1630.2,0.05]
["bitfinex","ETHUSD",1693601095045,6.16728,1630.4,1630.2,0.05]
["bitfinex","ETHUSD",1693601096247,10.76759,1630.4,1630.2,0.05]
["bitfinex","ETHUSD",1693601096458,9.20059,1630.4,1630.2,0.05]
["bitfinex","ETHUSD",1693601100722,9.20059,1630.4,1630.2,0.515094]
["bitfinex","ETHUSD",1693601102260,9.20059,1630.4,1630.2,0.05]
["bitfinex","ETHUSD",1693601105038,9.20059,1630.4,1630.1,4.60094]
["bitfinex","ETHUSD",1693601105241,4.59963,1630.6,1630.2,13.80194]
["bitfinex","ETHUSD",1693601105443,4.59963,1630.6,1630.2,9.20128]
["bitfinex","ETHUSD",1693601105966,4.59963,1630.6,1630.0,8.28048]
["bitfinex","ETHUSD",1693601105967,10.7673,1630.4,1630.0,2.1123]
["bitfinex","ETHUSD",1693601106167,20.13421944,1630.4,1630.0,2.1123]
["bitfinex","ETHUSD",1693601108465,3.08185404,1630.3,1630.0,2.1123]
["bitfinex","ETHUSD",1693601108770,15.36982,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693601109268,18.45167404,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693601109439,21.05692044,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693601115400,7.6008,1630.2,1630.0,4.70122]
["bitfinex","ETHUSD",1693601115683,7.6008,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693601115684,4.60094,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693601115886,7.6008,1630.2,1630.0,4.7012]
["bitfinex","ETHUSD",1693601116186,12.20158,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693601117768,12.20158,1630.2,1629.9,4.70136]
["bitfinex","ETHUSD",1693601117982,12.20158,1630.2,1629.9,5.850002]
["bitfinex","ETHUSD",1693601121682,12.20158,1630.2,1629.9,5.750002]
["bitfinex","ETHUSD",1693601125098,12.20158,1630.2,1629.9,4.60136]
["bitfinex","ETHUSD",1693601129700,16.80236,1630.2,1629.8,11.38655]
["bitfinex","ETHUSD",1693601130601,18.36936,1630.2,1629.8,11.38655]
["bitfinex","ETHUSD",1693601130806,18.36936,1630.2,1629.8,0.1]
["bitfinex","ETHUSD",1693601130807,1.567,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693601131100,18.45335404,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693601131303,24.21552244,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693601132679,24.21970739,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693601132868,24.21970739,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693601133073,6.08185404,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693601133286,19.88722404,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693601133489,22.76943178,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693601133674,22.77359147,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693601134503,24.34059147,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693601135293,3.0,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693601135603,24.49125404,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601135805,24.26830268,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601138688,28.87065268,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601139016,29.46189731,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601140100,22.70130268,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601140413,24.26830268,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601143211,21.26830268,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601143414,9.20884877,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601144487,12.20884877,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601145522,16.81119877,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601145730,18.37819877,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601148227,21.46005281,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601148913,24.06627009,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601150895,16.85770281,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601151101,19.89305281,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601151308,21.46005281,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693601152026,21.46005281,1629.6,1629.1,0.73975807]
["bitfinex","ETHUSD",1693601152027,3.0,1629.3,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601152215,29.57925404,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601152426,30.54573977,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601152596,25.35101514,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601152912,22.31862781,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601153119,12.21105267,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601153498,8.570903,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601156330,9.21105267,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601159619,15.38153267,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601160220,19.10576391,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601160432,22.69700854,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601162642,7.60757267,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601162842,0.00409267,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601163015,0.00409267,1629.2,1629.1,10.37971683]
["bitfinex","ETHUSD",1693601163218,0.00409267,1629.2,1629.1,11.0140554]
["bitfinex","ETHUSD",1693601163546,0.00409267,1629.2,1629.1,5.77595683]
["bitfinex","ETHUSD",1693601163739,4.60264,1629.5,1629.1,7.19986716]
["bitfinex","ETHUSD",1693601164057,4.60292,1629.4,1629.1,6.13308983]
["bitfinex","ETHUSD",1693601164219,9.20607,1629.4,1629.1,1.52932983]
["bitfinex","ETHUSD",1693601164836,0.00412967,1629.3,1629.1,1.52932983]
["bitfinex","ETHUSD",1693601165212,0.00412967,1629.3,1629.1,6.13304983]
["bitfinex","ETHUSD",1693601165410,0.00412967,1629.3,1629.2,1.68007247]
["bitfinex","ETHUSD",1693601165818,4.60292,1629.4,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601166647,0.00412967,1629.3,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601167827,9.20603,1629.4,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601168765,0.00412703,1629.3,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601169763,9.20603,1629.4,1629.2,1.68008208]
["bitfinex","ETHUSD",1693601170064,9.20603,1629.4,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601170254,4.60292,1629.4,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601170626,0.00412703,1629.3,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601170831,0.00412703,1629.3,1629.2,1.68008089]
["bitfinex","ETHUSD",1693601171162,0.00412703,1629.3,1629.2,6.28356089]
["bitfinex","ETHUSD",1693601171665,4.60277,1629.5,1629.2,6.28356089]
["bitfinex","ETHUSD",1693601171867,4.60277,1629.5,1629.3,0.62835609]
["bitfinex","ETHUSD",1693601172863,0.00413513,1629.4,1629.3,0.62835609]
["bitfinex","ETHUSD",1693601173063,0.00413513,1629.4,1629.3,1.69509833]
["bitfinex","ETHUSD",1693601175676,0.00413513,1629.4,1629.3,2.3294369]
["bitfinex","ETHUSD",1693601175975,0.00413513,1629.4,1629.3,1.69509833]
["bitfinex","ETHUSD",1693601176179,0.00413513,1629.4,1629.3,1.06674224]
["bitfinex","ETHUSD",1693601178278,4.60705513,1629.4,1629.3,1.06674224]
["bitfinex","ETHUSD",1693601178964,9.20997513,1629.4,1629.3,1.06674224]
["bitfinex","ETHUSD",1693601179862,4.60705513,1629.4,1629.3,1.06674224]
["bitfinex","ETHUSD",1693601182779,0.00413513,1629.4,1629.3,1.06674224]
["bitfinex","ETHUSD",1693601182984,0.00413513,1629.4,1629.3,1.75852082]
["bitfinex","ETHUSD",1693601184674,0.00413513,1629.4,1629.3,0.69177858]
["bitfinex","ETHUSD",1693601188278,0.00413513,1629.4,1629.3,5.29497858]
["bitfinex","ETHUSD",1693601188480,0.00413513,1629.4,1629.3,0.69177858]
["bitfinex","ETHUSD",1693601191771,4.60705513,1629.4,1629.3,0.69177858]
["bitfinex","ETHUSD",1693601192272,4.60705513,1629.4,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601193514,13.81289513,1629.4,1629.2,0.61330498]
["bitfinex","ETHUSD",1693601193807,13.81289513,1629.4,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601194002,9.20997513,1629.4,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601194504,9.20997513,1629.4,1629.1,4.7091595]
["bitfinex","ETHUSD",1693601196894,9.20997513,1629.4,1629.1,4.7091395]
["bitfinex","ETHUSD",1693601197104,9.20997513,1629.4,1629.1,5.91710832]
["bitfinex","ETHUSD",1693601198510,9.20997513,1629.4,1629.1,1.31338832]
["bitfinex","ETHUSD",1693601198878,9.20997513,1629.4,1629.1,5.91702832]
["bitfinex","ETHUSD",1693601199614,9.20997513,1629.4,1629.1,1.31338832]
["bitfinex","ETHUSD",1693601199810,9.20997513,1629.4,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601199979,15.38389513,1629.4,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601200682,1.571,1629.3,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601200883,9.20696,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601201716,9.21108024,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601205516,4.60760024,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601211541,0.00412024,1629.2,1629.1,0.1054195]
["bitfinex","ETHUSD",1693601211827,0.00412024,1629.2,1629.1,5.40746245]
["bitfinex","ETHUSD",1693601214101,0.00412024,1629.2,1629.1,4.6591795]
["bitfinex","ETHUSD",1693601216032,0.00412024,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601222121,0.00412024,1629.2,1629.1,4.6591795]
["bitfinex","ETHUSD",1693601222744,9.20615,1629.4,1629.1,4.6591795]
["bitfinex","ETHUSD",1693601222922,9.20556,1629.5,1629.1,9.2629395]
["bitfinex","ETHUSD",1693601223124,7.60214,1629.7,1629.2,1.99294091]
["bitfinex","ETHUSD",1693601223322,4.60214,1629.7,1629.3,13.80932]
["bitfinex","ETHUSD",1693601223744,0.00398409,1629.6,1629.3,15.94532]
["bitfinex","ETHUSD",1693601224341,0.00398409,1629.6,1629.3,11.34212]
["bitfinex","ETHUSD",1693601224547,0.00398409,1629.6,1629.4,5.737082]
["bitfinex","ETHUSD",1693601224747,9.20436,1629.7,1629.4,5.737082]
["bitfinex","ETHUSD",1693601224918,4.60214,1629.7,1629.4,5.737082]
["bitfinex","ETHUSD",1693601225817,0.00398541,1629.6,1629.4,5.737082]
["bitfinex","ETHUSD",1693601226154,0.00398541,1629.6,1629.4,10.340002]
["bitfinex","ETHUSD",1693601226329,0.00398541,1629.6,1629.5,0.94974898]
["bitfinex","ETHUSD",1693601226532,0.00398541,1629.6,1629.5,5.55237898]
["bitfinex","ETHUSD",1693601226734,4.60214,1629.7,1629.5,5.55237898]
["bitfinex","ETHUSD",1693601227247,9.20428,1629.7,1629.3,2.136]
["bitfinex","ETHUSD",1693601227458,9.20526,1629.5,1629.1,6.25930799]
["bitfinex","ETHUSD",1693601227634,9.20526,1629.5,1629.1,6.7201995]
["bitfinex","ETHUSD",1693601227830,9.2064,1629.3,1629.1,2.1166195]
["bitfinex","ETHUSD",1693601228149,9.2064,1629.3,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601228721,0.00394197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601228943,9.21090197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601229423,4.60742197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601230948,0.00394197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601231554,4.60742197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601234357,9.67164417,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601234557,9.21090197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601239189,13.81438197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601239882,9.21090197,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601242378,21.46723601,1629.2,1629.1,0.0554195]
["bitfinex","ETHUSD",1693601247064,22.06975459,1629.2,1629.1,9.5e-06]
["bitfinex","ETHUSD",1693601247299,25.71599205,1629.2,1629.1,9.5e-06]
["bitfinex","ETHUSD",1693601247501,28.18119392,1629.2,1629.1,9.5e-06]
["bitfinex","ETHUSD",1693601247672,4.45775968,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601247874,25.92189372,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601248874,25.92581444,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601249234,29.80371563,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601250371,26.23904705,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601250681,25.38380595,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601251367,28.38380595,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601255788,25.38380595,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601255991,28.38380595,1629.1,1629.0,9.5e-06]
["bitfinex","ETHUSD",1693601256190,28.38380595,1629.1,1628.6,0.1]
["bitfinex","ETHUSD",1693601256191,3.0,1628.9,1628.6,0.1]
["bitfinex","ETHUSD",1693601256406,1.571,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693601256604,9.25774404,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693601256811,13.86653391,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693601258208,4.60878987,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693601258379,9.21367987,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693601260485,4.60878987,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693601260965,4.60878987,1628.7,1628.6,0.05]
["bitfinex","ETHUSD",1693601261167,0.00389987,1628.7,1628.6,0.05]
["bitfinex","ETHUSD",1693601261367,0.00389987,1628.7,1628.6,9.735893]
["bitfinex","ETHUSD",1693601261571,0.03785,1629.1,1628.6,14.341073]
["bitfinex","ETHUSD",1693601261780,9.20738,1629.2,1628.6,14.341073]
["bitfinex","ETHUSD",1693601261984,4.60364,1629.2,1628.6,16.322273]
["bitfinex","ETHUSD",1693601262519,9.20737,1629.2,1628.6,16.322273]
["bitfinex","ETHUSD",1693601262703,9.20737,1629.2,1628.7,1.6322273]
["bitfinex","ETHUSD",1693601262908,13.8111,1629.2,1628.8,4.60457]
["bitfinex","ETHUSD",1693601263112,3.0,1629.1,1628.8,4.60457]
["bitfinex","ETHUSD",1693601263310,4.60336,1629.3,1628.8,13.81379]
["bitfinex","ETHUSD",1693601263495,4.60306,1629.4,1628.8,13.81379]
["bitfinex","ETHUSD",1693601263700,4.60306,1629.4,1628.9,0.90249463]
["bitfinex","ETHUSD",1693601263891,9.20613,1629.4,1629.0,4.60391]
["bitfinex","ETHUSD",1693601264092,9.20613,1629.4,1629.0,9.20796]
["bitfinex","ETHUSD",1693601265703,0.00365273,1629.3,1629.0,9.20796]
["bitfinex","ETHUSD",1693601266829,9.20613,1629.4,1629.0,9.20796]
["bitfinex","ETHUSD",1693601267127,9.17371,1629.5,1629.0,10.87772246]
["bitfinex","ETHUSD",1693601267315,3.0,1629.4,1629.0,10.87772246]
["bitfinex","ETHUSD",1693601268035,2.75365273,1629.4,1629.0,10.87772246]
["bitfinex","ETHUSD",1693601268796,0.00351224,1629.3,1629.0,10.87772246]
["bitfinex","ETHUSD",1693601269936,2.75365273,1629.4,1629.0,10.87772246]
["bitfinex","ETHUSD",1693601270235,2.75365273,1629.4,1629.1,1.08777225]
["bitfinex","ETHUSD",1693601270403,2.75365273,1629.4,1629.1,5.69134225]
["bitfinex","ETHUSD",1693601270804,0.00351224,1629.3,1629.1,5.69134225]
["bitfinex","ETHUSD",1693601271015,0.00351224,1629.3,1629.1,5.64134225]
["bitfinex","ETHUSD",1693601271805,2.75365273,1629.4,1629.1,5.64134225]
["bitfinex","ETHUSD",1693601272837,0.00351224,1629.3,1629.1,5.64134225]
["bitfinex","ETHUSD",1693601273841,2.75365273,1629.4,1629.1,5.64134225]
["bitfinex","ETHUSD",1693601274234,2.75365273,1629.4,1629.1,10.24510225]
["bitfinex","ETHUSD",1693601274449,3.08185404,1629.5,1629.2,1.02451023]
["bitfinex","ETHUSD",1693601274629,5.20471858,1629.7,1629.3,4.6032]
["bitfinex","ETHUSD",1693601274630,4.6022,1629.7,1629.3,4.6032]
["bitfinex","ETHUSD",1693601274941,0.00352586,1629.4,1629.3,9.2064]
["bitfinex","ETHUSD",1693601275136,0.00352586,1629.4,1629.3,11.2493]
["bitfinex","ETHUSD",1693601275339,0.00352586,1629.4,1629.3,12.14727245]
["bitfinex","ETHUSD",1693601275839,7.68405404,1629.7,1629.3,12.14727245]
["bitfinex","ETHUSD",1693601276046,4.6022,1629.7,1629.3,12.14727245]
["bitfinex","ETHUSD",1693601276841,0.00341401,1629.6,1629.3,12.14727245]
["bitfinex","ETHUSD",1693601277724,4.6022,1629.7,1629.3,12.14727245]
["bitfinex","ETHUSD",1693601278123,3.0,1629.8,1629.5,4.60258]
["bitfinex","ETHUSD",1693601278434,8.12174,1630.0,1629.5,13.80784]
["bitfinex","ETHUSD",1693601278435,8.27614,1630.0,1629.5,13.80784]
["bitfinex","ETHUSD",1693601278635,3.08185404,1629.9,1629.5,9.20521]
["bitfinex","ETHUSD",1693601278841,3.08530337,1629.9,1629.5,9.20521]
["bitfinex","ETHUSD",1693601279431,7.68684337,1629.9,1629.5,9.20521]
["bitfinex","ETHUSD",1693601279644,9.28314171,1629.9,1629.5,9.20521]
["bitfinex","ETHUSD",1693601284460,7.68684337,1629.9,1629.5,9.20521]
["bitfinex","ETHUSD",1693601284626,0.00344933,1629.9,1629.5,13.80784]
["bitfinex","ETHUSD",1693601284826,0.00344933,1629.9,1629.5,15.37884]
["bitfinex","ETHUSD",1693601285454,0.00344933,1629.9,1629.5,13.80784]
["bitfinex","ETHUSD",1693601285658,0.00344933,1629.9,1629.7,4.60207]
["bitfinex","ETHUSD",1693601285861,9.74713,1630.1,1629.7,4.60207]
["bitfinex","ETHUSD",1693601286026,12.82898404,1630.1,1629.7,9.20414]
["bitfinex","ETHUSD",1693601286225,8.22795404,1630.1,1629.7,9.20414]
["bitfinex","ETHUSD",1693601286535,12.82889404,1630.1,1629.7,9.20414]
["bitfinex","ETHUSD",1693601286736,0.00344534,1630.0,1629.7,5.50004245]
["bitfinex","ETHUSD",1693601287237,6.17566534,1630.0,1629.6,6.66449]
["bitfinex","ETHUSD",1693601287555,10.77688534,1630.0,1629.6,6.66449]
["bitfinex","ETHUSD",1693601288253,10.77688534,1630.0,1629.6,6.61449]
["bitfinex","ETHUSD",1693601288658,1.571,1629.9,1629.6,2.0124]
["bitfinex","ETHUSD",1693601288823,6.1727,1629.9,1629.6,2.0124]
["bitfinex","ETHUSD",1693601289158,14.73254394,1629.9,1629.6,2.0124]
["bitfinex","ETHUSD",1693601289323,17.81439798,1629.9,1629.6,2.0124]
["bitfinex","ETHUSD",1693601289527,17.81439798,1629.9,1629.4,4.60278]
["bitfinex","ETHUSD",1693601290561,17.81439798,1629.9,1629.4,6.67568]
["bitfinex","ETHUSD",1693601290718,4.65285404,1629.8,1629.4,2.0729]
["bitfinex","ETHUSD",1693601290924,9.17312,1629.7,1629.4,2.0729]
["bitfinex","ETHUSD",1693601291325,9.17312,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601291726,0.0034156,1629.6,1629.4,6.6758]
["bitfinex","ETHUSD",1693601292764,9.17312,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601292932,11.03694838,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601293131,6.43482838,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601293758,0.00341956,1629.6,1629.4,6.6758]
["bitfinex","ETHUSD",1693601294764,9.1731,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601295766,0.00342088,1629.6,1629.4,6.6758]
["bitfinex","ETHUSD",1693601296870,9.1731,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601297035,11.03692638,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601297237,13.15762638,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601297855,0.00341956,1629.6,1629.4,6.6758]
["bitfinex","ETHUSD",1693601298754,13.15762638,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601299851,0.00341956,1629.6,1629.4,6.6758]
["bitfinex","ETHUSD",1693601300972,10.15762638,1629.7,1629.4,6.6758]
["bitfinex","ETHUSD",1693601301271,3.0,1629.8,1629.4,6.6758]
["bitfinex","ETHUSD",1693601301473,3.0,1630.1,1629.5,1.06653548]
["bitfinex","ETHUSD",1693601301680,5.28705404,1630.1,1629.6,13.80639]
["bitfinex","ETHUSD",1693601301979,6.66336196,1630.3,1629.6,13.80639]
["bitfinex","ETHUSD",1693601301980,0.00328323,1629.7,1629.6,13.80639]
["bitfinex","ETHUSD",1693601302138,0.49193196,1630.3,1629.8,0.00328321]
["bitfinex","ETHUSD",1693601302139,2.2052,1630.3,1629.8,0.00328321]
["bitfinex","ETHUSD",1693601302339,9.88754404,1630.3,1629.9,9.20274]
["bitfinex","ETHUSD",1693601302745,0.00318837,1630.2,1629.9,9.20274]
["bitfinex","ETHUSD",1693601303362,3.00318837,1630.2,1629.9,9.20274]
["bitfinex","ETHUSD",1693601304081,3.00318837,1630.2,1629.9,10.58351132]
["bitfinex","ETHUSD",1693601304443,0.00318837,1630.2,1629.9,10.58351132]
["bitfinex","ETHUSD",1693601304673,3.00318837,1630.2,1629.9,10.58351132]
["bitfinex","ETHUSD",1693601304842,7.60385837,1630.2,1629.9,5.98213132]
["bitfinex","ETHUSD",1693601305674,0.00318837,1630.2,1629.9,10.58363132]
["bitfinex","ETHUSD",1693601305875,0.00318837,1630.2,1630.0,5.65954313]
["bitfinex","ETHUSD",1693601307366,0.00318837,1630.2,1630.0,10.26076313]
["bitfinex","ETHUSD",1693601307768,11.39266,1630.4,1630.0,10.26076313]
["bitfinex","ETHUSD",1693601308183,2.1923,1630.4,1630.0,10.26076313]
["bitfinex","ETHUSD",1693601308363,5.1923,1630.4,1630.0,10.26076313]
["bitfinex","ETHUSD",1693601308576,3.0,1630.4,1630.2,4.60066]
["bitfinex","ETHUSD",1693601308744,4.59962,1630.6,1630.2,4.60066]
["bitfinex","ETHUSD",1693601308745,0.0031963,1630.3,1630.2,4.60066]
["bitfinex","ETHUSD",1693601308944,0.0031963,1630.3,1630.2,9.20132]
["bitfinex","ETHUSD",1693601309881,4.59954,1630.6,1630.2,9.20132]
["bitfinex","ETHUSD",1693601310250,4.59954,1630.6,1630.2,10.07713549]
["bitfinex","ETHUSD",1693601310864,0.00319451,1630.5,1630.2,10.07713549]
["bitfinex","ETHUSD",1693601313346,0.00319451,1630.5,1630.2,4.60066]
["bitfinex","ETHUSD",1693601313550,0.00319451,1630.5,1630.1,9.20169]
["bitfinex","ETHUSD",1693601313773,4.60303451,1630.5,1630.1,9.20169]
["bitfinex","ETHUSD",1693601314765,0.00318642,1630.4,1630.1,9.20169]
["bitfinex","ETHUSD",1693601315673,0.00318642,1630.4,1630.1,13.80263]
["bitfinex","ETHUSD",1693601315870,11.38309,1630.6,1630.2,1.380263]
["bitfinex","ETHUSD",1693601316054,11.38309,1630.6,1630.2,5.980683]
["bitfinex","ETHUSD",1693601316456,11.38309,1630.6,1630.2,10.581343]
["bitfinex","ETHUSD",1693601316783,0.00307297,1630.5,1630.2,10.581343]
["bitfinex","ETHUSD",1693601317183,11.28616297,1630.6,1630.2,10.581343]
["bitfinex","ETHUSD",1693601317882,6.68641297,1630.6,1630.2,10.581343]
["bitfinex","ETHUSD",1693601318553,8.57493627,1630.6,1630.2,9.20108]
["bitfinex","ETHUSD",1693601319766,8.52493627,1630.6,1630.2,9.20108]
["bitfinex","ETHUSD",1693601320991,6.63641297,1630.6,1630.2,9.20108]
["bitfinex","ETHUSD",1693601322970,2.1838,1630.6,1630.2,13.80174]
["bitfinex","ETHUSD",1693601323492,5.1838,1630.6,1630.2,13.80174]
["bitfinex","ETHUSD",1693601323857,5.18864151,1630.6,1630.2,13.80174]
["bitfinex","ETHUSD",1693601324271,3.00484151,1630.6,1630.2,13.80174]
["bitfinex","ETHUSD",1693601324472,3.00484151,1630.6,1630.3,1.380174]
["bitfinex","ETHUSD",1693601324792,3.00484151,1630.6,1630.4,4.60009]
["bitfinex","ETHUSD",1693601325555,3.00484151,1630.6,1630.4,9.20018]
["bitfinex","ETHUSD",1693601325754,0.00484151,1630.6,1630.4,9.20018]
["bitfinex","ETHUSD",1693601325957,0.00484151,1630.6,1630.5,1.571]
["bitfinex","ETHUSD",1693601326170,0.00484151,1630.6,1630.5,16.907557]
["bitfinex","ETHUSD",1693601326792,0.101,1630.9,1630.5,16.907557]
["bitfinex","ETHUSD",1693601327995,0.051,1630.9,1630.5,16.907557]
["bitfinex","ETHUSD",1693601328398,0.051,1630.9,1630.5,19.98941104]
["bitfinex","ETHUSD",1693601328587,0.051,1630.9,1630.7,9.1985]
["bitfinex","ETHUSD",1693601328761,0.051,1630.9,1630.8,14.71673]
["bitfinex","ETHUSD",1693601329592,0.051,1630.9,1630.8,10.11777]
["bitfinex","ETHUSD",1693601331263,0.051,1630.9,1630.8,14.71673]
["bitfinex","ETHUSD",1693601331497,0.051,1630.9,1630.8,10.11777]
["bitfinex","ETHUSD",1693601333066,0.051,1630.9,1630.8,14.71673]
["bitfinex","ETHUSD",1693601333289,0.051,1630.9,1630.8,10.11777]
["bitfinex","ETHUSD",1693601333859,0.051,1630.9,1630.4,2.63823942]
["bitfinex","ETHUSD",1693601334196,9.24836,1630.9,1630.5,9.1995]
["bitfinex","ETHUSD",1693601334363,11.32316,1630.9,1630.5,9.1995]
["bitfinex","ETHUSD",1693601336202,6.72448,1630.9,1630.5,9.1995]
["bitfinex","ETHUSD",1693601336402,6.72448,1630.9,1630.6,0.91995]
["bitfinex","ETHUSD",1693601336607,6.72448,1630.9,1630.6,5.51932]
["bitfinex","ETHUSD",1693601341713,11.32316,1630.9,1630.6,0.91995]
["bitfinex","ETHUSD",1693601341890,11.32316,1630.9,1630.5,4.59976]
["bitfinex","ETHUSD",1693601341891,15.92184,1630.9,1630.5,4.59976]
["bitfinex","ETHUSD",1693601342316,11.32316,1630.9,1630.5,9.19952]
["bitfinex","ETHUSD",1693601346921,15.97601404,1630.9,1630.4,7.23826942]
["bitfinex","ETHUSD",1693601347122,4.571,1630.8,1630.3,5.23616942]
["bitfinex","ETHUSD",1693601347309,13.79817,1630.7,1630.4,1.06609228]
["bitfinex","ETHUSD",1693601347512,16.01467,1630.7,1630.3,0.63593942]
["bitfinex","ETHUSD",1693601347726,16.01467,1630.7,1630.3,1.70206415]
["bitfinex","ETHUSD",1693601347891,16.01467,1630.7,1630.2,12.84768855]
["bitfinex","ETHUSD",1693601348091,18.57419254,1630.7,1630.3,1.70207692]
["bitfinex","ETHUSD",1693601348292,20.14519254,1630.7,1630.3,1.70207692]
["bitfinex","ETHUSD",1693601348497,2.2165,1630.7,1630.3,6.30239692]
["bitfinex","ETHUSD",1693601348697,1.57689412,1630.7,1630.5,0.63593942]
["bitfinex","ETHUSD",1693601348895,1.57689412,1630.7,1630.5,6.30169692]
["bitfinex","ETHUSD",1693601349197,1.57689412,1630.7,1630.6,1.0661375]
["bitfinex","ETHUSD",1693601349606,4.59902,1630.8,1630.6,1.0661375]
["bitfinex","ETHUSD",1693601349894,4.59902,1630.8,1630.6,5.6656575]
["bitfinex","ETHUSD",1693601350095,4.59902,1630.8,1630.6,4.59952]
["bitfinex","ETHUSD",1693601354102,6.82138,1630.9,1630.6,4.59952]
["bitfinex","ETHUSD",1693601355100,11.42016,1630.9,1630.6,4.59952]
["bitfinex","ETHUSD",1693601359222,6.27063,1631.0,1630.7,3.08185404]
["bitfinex","ETHUSD",1693601359424,0.101,1631.1,1630.8,36.62933755]
["bitfinex","ETHUSD",1693601359601,0.101,1631.1,1630.9,6.19853755]
["bitfinex","ETHUSD",1693601359806,0.101,1631.1,1631.0,9.81665376]
["bitfinex","ETHUSD",1693601360028,0.101,1631.1,1631.0,15.48066605]
["bitfinex","ETHUSD",1693601360331,0.101,1631.1,1631.0,15.48064747]
["bitfinex","ETHUSD",1693601360519,2.2273,1631.4,1631.0,16.75252631]
["bitfinex","ETHUSD",1693601360726,2.2273,1631.4,1631.2,0.6328825]
["bitfinex","ETHUSD",1693601361035,6.82463,1631.4,1631.2,1.06559371]
["bitfinex","ETHUSD",1693601361209,9.988683,1631.3,1631.1,1.69847621]
["bitfinex","ETHUSD",1693601361415,9.988683,1631.3,1630.9,0.6328825]
["bitfinex","ETHUSD",1693601361621,18.03899744,1631.3,1630.9,1.69861255]
["bitfinex","ETHUSD",1693601361803,1.571,1631.1,1630.9,1.69861255]
["bitfinex","ETHUSD",1693601362132,1.571,1631.1,1630.8,0.94932375]
["bitfinex","ETHUSD",1693601362133,1.571,1631.0,1630.8,0.6328825]
["bitfinex","ETHUSD",1693601362311,9.16947,1631.0,1630.8,0.6328825]
["bitfinex","ETHUSD",1693601362839,9.16944,1631.0,1630.8,0.6328825]
["bitfinex","ETHUSD",1693601363208,11.62974,1631.0,1630.7,1.58220625]
["bitfinex","ETHUSD",1693601363526,7.0313,1631.0,1630.7,7.24723284]
["bitfinex","ETHUSD",1693601363716,7.0313,1631.0,1630.8,1.06582659]
["bitfinex","ETHUSD",1693601364401,7.0313,1631.0,1630.7,5.2319925]
["bitfinex","ETHUSD",1693601364604,11.62972,1631.0,1630.8,1.06582943]
["bitfinex","ETHUSD",1693601364837,7.0313,1631.0,1630.8,1.06582943]
["bitfinex","ETHUSD",1693601365341,5.4603,1631.0,1630.8,1.06582943]
["bitfinex","ETHUSD",1693601367718,5.4103,1631.0,1630.8,1.06582943]
["bitfinex","ETHUSD",1693601368642,16.35048744,1631.0,1630.8,1.06582943]
["bitfinex","ETHUSD",1693601368841,16.35048744,1631.0,1630.7,0.6328825]
["bitfinex","ETHUSD",1693601369050,16.35048744,1631.0,1630.7,1.69874483]
["bitfinex","ETHUSD",1693601369710,11.75205744,1631.0,1630.7,1.06586233]
["bitfinex","ETHUSD",1693601369913,11.75205744,1631.0,1630.7,4.59923]
["bitfinex","ETHUSD",1693601370145,11.75205744,1631.0,1630.8,1.06587131]
["bitfinex","ETHUSD",1693601370347,11.75205744,1631.0,1630.6,6.18159625]
["bitfinex","ETHUSD",1693601370348,1.17520574,1630.9,1630.6,1.58220625]
["bitfinex","ETHUSD",1693601370549,1.571,1630.8,1630.7,1.06590517]
["bitfinex","ETHUSD",1693601371032,1.571,1630.8,1630.6,1.69878767]
["bitfinex","ETHUSD",1693601371232,1.571,1630.8,1630.7,1.06590517]
["bitfinex","ETHUSD",1693601373339,1.571,1630.8,1630.6,4.59952]
["bitfinex","ETHUSD",1693601374458,1.571,1630.8,1630.5,0.6328825]
["bitfinex","ETHUSD",1693601374459,9.25183404,1630.8,1630.5,0.6328825]
["bitfinex","ETHUSD",1693601374764,6.38006102,1630.8,1630.5,1.69882829]
["bitfinex","ETHUSD",1693601375135,6.38006102,1630.8,1630.5,6.29859829]
["bitfinex","ETHUSD",1693601375346,6.38006102,1630.8,1630.6,1.06594579]
["bitfinex","ETHUSD",1693601375749,6.38006102,1630.8,1630.5,9.19954]
["bitfinex","ETHUSD",1693601377352,4.65285404,1630.8,1630.5,4.59977]
["bitfinex","ETHUSD",1693601377522,4.65285404,1630.8,1630.4,9.8326725]
["bitfinex","ETHUSD",1693601377718,2.5393,1630.7,1630.5,1.06596288]
["bitfinex","ETHUSD",1693601377947,2.5393,1630.7,1630.5,5.66555288]
["bitfinex","ETHUSD",1693601378148,2.5393,1630.7,1630.5,4.59959]
["bitfinex","ETHUSD",1693601380667,2.5393,1630.7,1630.5,5.979524]
["bitfinex","ETHUSD",1693601380838,2.2463,1630.9,1630.5,10.579334]
["bitfinex","ETHUSD",1693601381048,2.3952,1630.8,1630.5,15.179144]
["bitfinex","ETHUSD",1693601387534,2.3952,1630.8,1630.5,10.579334]
["bitfinex","ETHUSD",1693601387730,2.3952,1630.8,1630.5,9.1994]
["bitfinex","ETHUSD",1693601387967,1.571,1630.7,1630.4,4.60004]
["bitfinex","ETHUSD",1693601389035,1.571,1630.7,1630.4,9.20013]
["bitfinex","ETHUSD",1693601395774,5.47705404,1630.8,1630.4,9.20013]
["bitfinex","ETHUSD",1693601395775,5.47705404,1630.8,1630.4,13.80022]
["bitfinex","ETHUSD",1693601395941,7.04805404,1630.8,1630.4,13.80022]
["bitfinex","ETHUSD",1693601396141,8.43737344,1630.8,1630.4,13.80022]
["bitfinex","ETHUSD",1693601401177,6.86637344,1630.8,1630.4,13.80022]
["bitfinex","ETHUSD",1693601404458,2.2559,1630.7,1630.4,13.80022]
["bitfinex","ETHUSD",1693601407547,1.571,1630.5,1630.1,5.2336725]
["bitfinex","ETHUSD",1693601407753,1.571,1630.3,1630.0,0.6328825]
["bitfinex","ETHUSD",1693601407956,7.60039,1630.3,1630.0,1.69902154]
["bitfinex","ETHUSD",1693601408155,7.60039,1630.3,1629.9,0.6328825]
["bitfinex","ETHUSD",1693601408156,8.14752944,1630.3,1629.9,0.6328825]
["bitfinex","ETHUSD",1693601408504,6.08185404,1630.2,1629.9,1.06619777]
["bitfinex","ETHUSD",1693601408785,1.571,1630.0,1629.7,0.6328825]
["bitfinex","ETHUSD",1693601408991,9.1724,1630.0,1629.7,1.69920158]
["bitfinex","ETHUSD",1693601409191,13.7738,1630.0,1629.7,1.69920158]
["bitfinex","ETHUSD",1693601409358,15.9434,1630.0,1629.8,1.06631908]
["bitfinex","ETHUSD",1693601409554,1.571,1629.9,1629.7,0.6328825]
["bitfinex","ETHUSD",1693601409755,9.20358,1629.8,1629.6,1.58220625]
["bitfinex","ETHUSD",1693601410080,9.20358,1629.8,1629.7,1.06637848]
["bitfinex","ETHUSD",1693601410397,6.98169,1629.8,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601410895,9.42371403,1629.8,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601411057,8.59237644,1629.8,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601411257,8.59237644,1629.8,1629.6,1.69926098]
["bitfinex","ETHUSD",1693601411578,3.0,1629.7,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601411780,12.63763597,1629.7,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601411994,12.63763597,1629.7,1629.6,1.69929253]
["bitfinex","ETHUSD",1693601412200,12.63763597,1629.7,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601412596,18.14557025,1629.7,1629.6,0.6328825]
["bitfinex","ETHUSD",1693601412797,22.74764025,1629.7,1629.5,0.6328825]
["bitfinex","ETHUSD",1693601412984,3.08185404,1629.6,1629.5,0.6328825]
["bitfinex","ETHUSD",1693601413312,9.25520404,1629.6,1629.2,4.60343]
["bitfinex","ETHUSD",1693601413519,8.89064621,1629.7,1629.3,6.30447632]
["bitfinex","ETHUSD",1693601413520,13.49295621,1629.7,1629.3,6.30447632]
["bitfinex","ETHUSD",1693601413678,16.57481025,1629.7,1629.4,1.06671043]
["bitfinex","ETHUSD",1693601414624,16.57481025,1629.7,1629.4,1.70150632]
["bitfinex","ETHUSD",1693601415682,16.57481025,1629.7,1629.4,2.65370015]
["bitfinex","ETHUSD",1693601416693,16.57481025,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601416906,7.37043025,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601417217,14.14900001,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601417512,15.72000001,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601417816,15.72000001,1629.7,1629.5,1.58698972]
["bitfinex","ETHUSD",1693601417977,15.72000001,1629.7,1629.5,2.65370015]
["bitfinex","ETHUSD",1693601418195,15.72000001,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601418396,17.90815425,1629.7,1629.5,2.65370015]
["bitfinex","ETHUSD",1693601418598,17.90815425,1629.7,1629.6,0.63479589]
["bitfinex","ETHUSD",1693601419715,17.90815425,1629.7,1629.5,2.65370015]
["bitfinex","ETHUSD",1693601419927,17.90815425,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601420110,16.20150383,1629.7,1629.6,1.70150632]
["bitfinex","ETHUSD",1693601420289,16.20150383,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601420490,6.99685383,1629.7,1629.6,0.63479589]
["bitfinex","ETHUSD",1693601420694,6.99685383,1629.7,1629.5,2.65370015]
["bitfinex","ETHUSD",1693601420695,9.41099959,1629.7,1629.5,2.65370015]
["bitfinex","ETHUSD",1693601420890,9.41099959,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601421121,9.90903665,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601421319,14.51138665,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601421792,14.51138665,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601422109,16.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601422308,19.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601422788,16.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601423221,19.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601423418,16.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601424047,19.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601424322,16.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601424713,16.42271732,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601424911,19.42271732,1629.7,1629.5,1.70150632]
["bitfinex","ETHUSD",1693601425121,19.42271732,1629.7,1629.6,1.06671043]
["bitfinex","ETHUSD",1693601425425,16.42271732,1629.7,1629.6,1.06664999]
["bitfinex","ETHUSD",1693601425627,16.42271732,1629.7,1629.4,1.58698972]
["bitfinex","ETHUSD",1693601425825,19.42271732,1629.7,1629.5,1.06665285]
["bitfinex","ETHUSD",1693601426308,6.59512577,1629.6,1629.5,1.06665285]
["bitfinex","ETHUSD",1693601426637,18.79982577,1629.6,1629.5,1.06665285]
["bitfinex","ETHUSD",1693601428028,18.79982577,1629.6,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601428229,1.571,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601428429,6.97994942,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601431219,10.66365953,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601431733,9.52589364,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601431935,10.036893,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601432833,10.04061757,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601433009,7.92790746,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601434197,7.92790746,1629.5,1629.4,0.63479589]
["bitfinex","ETHUSD",1693601434398,7.92790746,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601435109,9.30311486,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601436125,9.30311486,1629.5,1629.4,0.63479589]
["bitfinex","ETHUSD",1693601436331,9.30311486,1629.5,1629.4,1.70144874]
["bitfinex","ETHUSD",1693601437232,9.30311486,1629.5,1629.4,2.65364257]
["bitfinex","ETHUSD",1693601437629,6.22126082,1629.5,1629.4,2.65364257]
["bitfinex","ETHUSD",1693601437823,6.22126082,1629.5,1629.4,2.41109566]
["bitfinex","ETHUSD",1693601437824,0.51472393,1629.5,1629.4,2.41109566]
["bitfinex","ETHUSD",1693601438533,7.60235,1629.6,1629.5,1.02944786]
["bitfinex","ETHUSD",1693601438733,7.60235,1629.6,1629.5,2.7276606]
["bitfinex","ETHUSD",1693601440631,0.49803706,1629.7,1629.5,3.67985443]
["bitfinex","ETHUSD",1693601440833,0.49719541,1630.0,1629.6,2.38683212]
["bitfinex","ETHUSD",1693601441002,9.20225,1630.1,1629.7,7.25240621]
["bitfinex","ETHUSD",1693601441198,4.60125,1630.0,1629.8,1.69817238]
["bitfinex","ETHUSD",1693601441399,7.68289404,1630.1,1629.8,1.69817238]
["bitfinex","ETHUSD",1693601441713,12.28399404,1630.1,1629.8,1.69817238]
["bitfinex","ETHUSD",1693601442121,3.0,1630.0,1629.8,1.69817238]
["bitfinex","ETHUSD",1693601442442,3.0,1630.0,1629.8,2.65036621]
["bitfinex","ETHUSD",1693601442620,3.0,1630.0,1629.9,1.69817238]
["bitfinex","ETHUSD",1693601443004,3.0,1630.0,1629.9,0.63151953]
["bitfinex","ETHUSD",1693601443401,12.28408404,1630.1,1629.9,0.63151953]
["bitfinex","ETHUSD",1693601443596,3.08185404,1630.1,1629.9,0.63151953]
["bitfinex","ETHUSD",1693601443802,7.68281404,1630.1,1629.9,2.65036621]
["bitfinex","ETHUSD",1693601444029,10.77269,1630.2,1630.0,0.63151953]
["bitfinex","ETHUSD",1693601444199,4.6008,1630.2,1630.0,0.63151953]
["bitfinex","ETHUSD",1693601444406,0.18288771,1630.3,1630.1,0.63151953]
["bitfinex","ETHUSD",1693601444603,0.18288771,1630.3,1630.1,1.69817238]
["bitfinex","ETHUSD",1693601444829,3.0,1630.3,1630.1,1.69817238]
["bitfinex","ETHUSD",1693601445199,7.60045,1630.3,1630.2,0.63151953]
["bitfinex","ETHUSD",1693601445402,7.60045,1630.3,1630.1,2.65036621]
["bitfinex","ETHUSD",1693601445753,7.60045,1630.3,1630.2,1.69817238]
["bitfinex","ETHUSD",1693601445929,7.60045,1630.3,1630.2,0.63151953]
["bitfinex","ETHUSD",1693601446131,21.30904665,1630.3,1630.0,1.58371336]
["bitfinex","ETHUSD",1693601446299,21.30904665,1630.3,1630.1,1.06637011]
["bitfinex","ETHUSD",1693601446300,4.65285404,1630.2,1630.1,1.06637011]
["bitfinex","ETHUSD",1693601446495,16.85417404,1630.2,1630.0,0.63151953]
["bitfinex","ETHUSD",1693601446711,16.85417404,1630.2,1630.0,2.65008347]
["bitfinex","ETHUSD",1693601446929,0.00348917,1630.1,1630.0,2.65008347]
["bitfinex","ETHUSD",1693601447112,9.20536917,1630.1,1630.0,2.65008347]
["bitfinex","ETHUSD",1693601447997,9.20536917,1630.1,1630.0,2.01856394]
["bitfinex","ETHUSD",1693601448435,20.83073153,1630.1,1630.0,1.58454638]
["bitfinex","ETHUSD",1693601448638,23.83073153,1630.1,1630.0,1.69872266]
["bitfinex","ETHUSD",1693601449114,23.83073153,1630.1,1630.0,1.06637011]
["bitfinex","ETHUSD",1693601449532,23.83073153,1630.1,1629.9,2.65091649]
["bitfinex","ETHUSD",1693601449744,22.25973153,1630.1,1630.0,1.69872266]
["bitfinex","ETHUSD",1693601449940,23.83073153,1630.1,1630.0,1.69872266]
["bitfinex","ETHUSD",1693601450127,23.83073153,1630.1,1630.0,0.63235255]
["bitfinex","ETHUSD",1693601450840,23.19433374,1630.1,1630.0,1.58454638]
["bitfinex","ETHUSD",1693601451037,23.19433374,1630.1,1630.0,2.65164953]
["bitfinex","ETHUSD",1693601451414,23.19433374,1630.1,1630.0,0.63308559]
["bitfinex","ETHUSD",1693601451611,21.62333374,1630.1,1630.0,0.95219383]
["bitfinex","ETHUSD",1693601451918,21.62333374,1630.1,1630.0,2.22104108]
["bitfinex","ETHUSD",1693601451919,22.25971385,1630.1,1630.0,2.22104108]
["bitfinex","ETHUSD",1693601452122,22.25971385,1630.1,1630.0,2.33521736]
["bitfinex","ETHUSD",1693601452320,15.28720553,1630.1,1630.0,2.33521736]
["bitfinex","ETHUSD",1693601452849,15.28720553,1630.1,1630.0,3.92506591]
["bitfinex","ETHUSD",1693601453157,15.28720553,1630.1,1630.0,2.33521736]
["bitfinex","ETHUSD",1693601453731,15.28720553,1630.1,1630.0,2.65621866]
["bitfinex","ETHUSD",1693601453927,15.28720553,1630.1,1630.0,1.58984855]
["bitfinex","ETHUSD",1693601454336,15.28720553,1630.1,1630.0,2.85794245]
["bitfinex","ETHUSD",1693601454619,15.28720553,1630.1,1630.0,1.2680939]
["bitfinex","ETHUSD",1693601454818,15.28720553,1630.1,1630.0,2.85794245]
["bitfinex","ETHUSD",1693601455253,15.28720553,1630.1,1630.0,2.33446401]
["bitfinex","ETHUSD",1693601455651,23.83071508,1630.1,1630.0,1.2680939]
["bitfinex","ETHUSD",1693601455818,23.83071508,1630.1,1630.0,2.21945909]
["bitfinex","ETHUSD",1693601456150,23.83071508,1630.1,1630.0,2.0177353]
["bitfinex","ETHUSD",1693601456521,23.83071508,1630.1,1630.0,0.95136519]
["bitfinex","ETHUSD",1693601457250,23.83071508,1630.1,1630.0,1.58559675]
["bitfinex","ETHUSD",1693601457752,23.83071508,1630.1,1630.0,2.0177353]
["bitfinex","ETHUSD",1693601458131,23.83071508,1630.1,1630.0,0.95136519]
["bitfinex","ETHUSD",1693601458337,23.83071508,1630.1,1630.0,0.63416713]
["bitfinex","ETHUSD",1693601458952,23.83071508,1630.1,1630.0,1.70053724]
["bitfinex","ETHUSD",1693601459152,23.83071508,1630.1,1630.0,0.63416713]
["bitfinex","ETHUSD",1693601459760,23.83071508,1630.1,1630.0,1.06637011]
["bitfinex","ETHUSD",1693601460136,23.83071508,1630.1,1629.9,0.63416713]
["bitfinex","ETHUSD",1693601460137,23.83071508,1630.1,1629.9,1.70053724]
["bitfinex","ETHUSD",1693601460454,22.86224145,1630.1,1630.0,1.06637011]
["bitfinex","ETHUSD",1693601460630,24.43324145,1630.1,1630.0,1.06637011]
["bitfinex","ETHUSD",1693601460830,24.43324145,1630.1,1629.9,0.63416713]
["bitfinex","ETHUSD",1693601461025,7.65285404,1630.0,1629.9,1.70066982]
["bitfinex","ETHUSD",1693601461355,7.60122,1630.0,1629.9,1.58553232]
["bitfinex","ETHUSD",1693601461522,7.60122,1630.0,1629.9,2.01786788]
["bitfinex","ETHUSD",1693601461716,7.60122,1630.0,1629.9,0.95136519]
["bitfinex","ETHUSD",1693601461950,7.60442238,1630.0,1629.9,1.70058167]
["bitfinex","ETHUSD",1693601462138,3.00320238,1630.0,1629.9,0.63407898]
["bitfinex","ETHUSD",1693601462338,3.00320238,1630.0,1629.9,1.58544417]
["bitfinex","ETHUSD",1693601462541,3.00320238,1630.0,1629.9,1.80354327]
["bitfinex","ETHUSD",1693601462741,3.00320238,1630.0,1629.9,2.87004596]
["bitfinex","ETHUSD",1693601463064,0.00320238,1630.0,1629.9,12.38977467]
["bitfinex","ETHUSD",1693601463219,0.00320238,1630.0,1629.9,19.20652932]
["bitfinex","ETHUSD",1693601463559,0.00320238,1630.0,1629.9,14.60502932]
["bitfinex","ETHUSD",1693601463861,5.08767605,1630.4,1629.9,14.28282806]
["bitfinex","ETHUSD",1693601464046,12.76990009,1630.4,1630.1,0.63371139]
["bitfinex","ETHUSD",1693601464241,12.76990009,1630.4,1630.1,1.70021408]
["bitfinex","ETHUSD",1693601464429,3.0,1630.3,1630.2,1.06650269]
["bitfinex","ETHUSD",1693601464757,7.60038,1630.3,1630.0,2.0619942]
["bitfinex","ETHUSD",1693601464920,7.60038,1630.3,1630.1,1.06627912]
["bitfinex","ETHUSD",1693601464921,7.60364348,1630.3,1630.1,1.06627912]
["bitfinex","ETHUSD",1693601465763,7.60364348,1630.3,1630.0,1.42828281]
["bitfinex","ETHUSD",1693601467166,12.20402348,1630.3,1630.0,1.42828281]
["bitfinex","ETHUSD",1693601467522,9.20402348,1630.3,1630.0,1.42828281]
["bitfinex","ETHUSD",1693601468135,4.60364348,1630.3,1630.0,1.42828281]
["bitfinex","ETHUSD",1693601468427,9.20402348,1630.3,1630.0,1.42828281]
["bitfinex","ETHUSD",1693601468625,9.20402348,1630.3,1629.9,6.49489]
["bitfinex","ETHUSD",1693601468931,3.0,1630.2,1629.9,1.8935]
["bitfinex","ETHUSD",1693601469138,4.60094,1630.1,1629.9,1.8935]
["bitfinex","ETHUSD",1693601469543,4.60094,1630.1,1629.7,10.78805848]
["bitfinex","ETHUSD",1693601469855,0.00323943,1630.0,1629.8,2.14513647]
["bitfinex","ETHUSD",1693601470055,0.00323943,1630.0,1629.8,1.07880585]
["bitfinex","ETHUSD",1693601471349,0.00323943,1630.0,1629.7,5.23557139]
["bitfinex","ETHUSD",1693601471547,0.00323943,1630.0,1629.8,1.06634555]
["bitfinex","ETHUSD",1693601472651,0.00323943,1630.0,1629.8,5.66810555]
["bitfinex","ETHUSD",1693601472864,0.00323943,1630.0,1629.8,4.60176]
["bitfinex","ETHUSD",1693601473347,0.00323943,1630.0,1629.7,5.23557139]
["bitfinex","ETHUSD",1693601473550,4.60453943,1630.0,1629.8,1.06636874]
["bitfinex","ETHUSD",1693601473731,5.98520837,1630.0,1629.8,1.06636874]
["bitfinex","ETHUSD",1693601473930,4.60453943,1630.0,1629.8,1.06636874]
["bitfinex","ETHUSD",1693601478729,0.00323943,1630.0,1629.8,6.30183013]
["bitfinex","ETHUSD",1693601478962,0.00323943,1630.0,1629.9,1.06634342]
["bitfinex","ETHUSD",1693601483291,4.60445943,1630.0,1629.9,1.06634342]
["bitfinex","ETHUSD",1693601483466,4.60445943,1630.0,1629.8,1.70005481]
["bitfinex","ETHUSD",1693601484179,4.60445943,1630.0,1629.7,5.55239709]
["bitfinex","ETHUSD",1693601484180,4.60445943,1630.0,1629.7,4.60183]
["bitfinex","ETHUSD",1693601484336,4.60445943,1630.0,1629.8,1.06637131]
["bitfinex","ETHUSD",1693601484740,4.60445943,1630.0,1629.8,1.70108361]
["bitfinex","ETHUSD",1693601486146,0.00323943,1630.0,1629.8,1.70108361]
["bitfinex","ETHUSD",1693601486349,0.00323943,1630.0,1629.9,0.6347123]
["bitfinex","ETHUSD",1693601486556,0.00323943,1630.0,1629.9,6.30258361]
["bitfinex","ETHUSD",1693601487122,4.60078,1630.2,1629.9,6.30258361]
["bitfinex","ETHUSD",1693601487306,4.60078,1630.2,1630.0,1.06637131]
["bitfinex","ETHUSD",1693601487797,0.00311169,1630.1,1630.0,1.06637131]
["bitfinex","ETHUSD",1693601490827,0.00311169,1630.1,1630.0,6.29776375]
["bitfinex","ETHUSD",1693601491895,11.5207,1630.3,1630.0,6.29776375]
["bitfinex","ETHUSD",1693601492078,11.5207,1630.3,1630.0,4.60122]
["bitfinex","ETHUSD",1693601492489,11.5207,1630.3,1629.9,11.7943923]
["bitfinex","ETHUSD",1693601492676,11.5207,1630.3,1630.0,1.06623955]
["bitfinex","ETHUSD",1693601492877,4.6037897,1630.2,1630.0,1.06623955]
["bitfinex","ETHUSD",1693601495610,4.6037897,1630.2,1629.9,6.55818]
["bitfinex","ETHUSD",1693601495819,4.6037897,1630.2,1629.9,7.91808414]
["bitfinex","ETHUSD",1693601497015,0.0031197,1630.2,1630.0,2.63723567]
["bitfinex","ETHUSD",1693601497193,0.0031197,1630.2,1630.1,16.43996196]
["bitfinex","ETHUSD",1693601497945,3.752678,1630.6,1630.2,0.00311969]
["bitfinex","ETHUSD",1693601498082,3.752678,1630.6,1630.4,1.571]
["bitfinex","ETHUSD",1693601498284,3.752678,1630.6,1630.5,13.79943]
["bitfinex","ETHUSD",1693601498481,9.1971,1631.0,1630.5,14.54734012]
["bitfinex","ETHUSD",1693601498904,0.0031528,1630.9,1630.5,16.38694012]
["bitfinex","ETHUSD",1693601502039,0.0031528,1630.9,1630.5,17.95794012]
["bitfinex","ETHUSD",1693601502235,0.0031528,1630.9,1630.5,21.03979416]
["bitfinex","ETHUSD",1693601502436,0.0031528,1630.9,1630.6,1.571]
["bitfinex","ETHUSD",1693601502602,0.0031528,1630.9,1630.7,9.1985]
["bitfinex","ETHUSD",1693601502803,9.19645,1631.1,1630.8,0.85244067]
["bitfinex","ETHUSD",1693601503026,9.19645,1631.1,1630.8,5.45125067]
["bitfinex","ETHUSD",1693601503410,6.88901,1631.2,1630.8,10.05021067]
["bitfinex","ETHUSD",1693601503836,0.00316882,1631.1,1630.8,14.64917067]
["bitfinex","ETHUSD",1693601504624,0.00316882,1631.1,1630.8,16.22017067]
["bitfinex","ETHUSD",1693601504827,0.101,1631.3,1630.9,1.35990414]
["bitfinex","ETHUSD",1693601505135,0.101,1631.3,1631.0,13.79508]
["bitfinex","ETHUSD",1693601505926,0.00317683,1631.2,1631.0,13.79508]
["bitfinex","ETHUSD",1693601506424,0.00317683,1631.2,1631.0,9.19668]
["bitfinex","ETHUSD",1693601507738,0.00317683,1631.2,1631.0,4.59834]
["bitfinex","ETHUSD",1693601507972,4.60102683,1631.2,1630.9,7.79303414]
["bitfinex","ETHUSD",1693601508130,0.00317683,1631.2,1630.9,6.43313]
["bitfinex","ETHUSD",1693601508325,0.00317683,1631.2,1630.9,13.79585]
["bitfinex","ETHUSD",1693601509227,0.00317683,1631.2,1630.9,9.19717]
["bitfinex","ETHUSD",1693601511331,4.60109683,1631.2,1630.9,4.59854]
["bitfinex","ETHUSD",1693601512524,17.48123724,1631.2,1630.6,1.58678075]
["bitfinex","ETHUSD",1693601512723,1.571,1631.0,1630.7,1.06584695]
["bitfinex","ETHUSD",1693601512923,9.19736,1630.9,1630.7,1.06584695]
["bitfinex","ETHUSD",1693601513271,12.65907842,1630.9,1630.5,1.58678075]
["bitfinex","ETHUSD",1693601513466,12.65907842,1630.9,1630.6,1.06591223]
["bitfinex","ETHUSD",1693601513677,10.31559842,1630.9,1630.6,1.06591223]
["bitfinex","ETHUSD",1693601513824,0.00314478,1630.8,1630.6,1.06591223]
["bitfinex","ETHUSD",1693601514175,14.8323191,1630.8,1630.6,1.06591223]
["bitfinex","ETHUSD",1693601514331,1.571,1630.7,1630.4,0.6347123]
["bitfinex","ETHUSD",1693601514526,9.19906,1630.6,1630.4,0.6347123]
["bitfinex","ETHUSD",1693601514730,3.0,1630.5,1630.2,0.6347123]
["bitfinex","ETHUSD",1693601514930,9.20018,1630.4,1630.2,1.70082809]
["bitfinex","ETHUSD",1693601515161,9.20018,1630.4,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601515336,4.60009,1630.4,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601515552,7.59988,1630.5,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601515729,12.19985,1630.5,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601516075,0.00311546,1630.4,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601516295,4.60320546,1630.4,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601517454,9.20329546,1630.4,1630.3,1.06611579]
["bitfinex","ETHUSD",1693601517722,4.60320546,1630.4,1630.2,0.39223211]
["bitfinex","ETHUSD",1693601517923,9.20329546,1630.4,1630.2,0.39223211]
["bitfinex","ETHUSD",1693601518151,12.2851495,1630.4,1630.1,1.58678075]
["bitfinex","ETHUSD",1693601518358,18.4562395,1630.4,1630.2,1.06615888]
["bitfinex","ETHUSD",1693601519347,13.8561495,1630.4,1630.1,0.6347123]
["bitfinex","ETHUSD",1693601519542,13.8561495,1630.4,1630.1,1.70087272]
["bitfinex","ETHUSD",1693601521199,12.2851495,1630.4,1630.1,1.70087272]
["bitfinex","ETHUSD",1693601521700,13.8561495,1630.4,1630.1,1.70087272]
["bitfinex","ETHUSD",1693601521899,20.82672245,1630.4,1630.1,1.70087272]
["bitfinex","ETHUSD",1693601522103,20.82672245,1630.4,1630.0,0.6347123]
["bitfinex","ETHUSD",1693601522411,1.571,1630.3,1629.9,1.58678075]
["bitfinex","ETHUSD",1693601522559,9.20139,1630.2,1630.0,1.70098918]
["bitfinex","ETHUSD",1693601523068,0.00310077,1630.1,1630.0,1.70098918]
["bitfinex","ETHUSD",1693601524103,4.60404077,1630.1,1630.0,1.70098918]
["bitfinex","ETHUSD",1693601526900,13.80592077,1630.1,1630.0,1.70098918]
["bitfinex","ETHUSD",1693601527204,9.20498077,1630.1,1630.0,1.06627688]
["bitfinex","ETHUSD",1693601527364,13.80592077,1630.1,1630.0,1.06627688]
["bitfinex","ETHUSD",1693601527562,9.20498077,1630.1,1630.0,1.06627688]
["bitfinex","ETHUSD",1693601528688,9.20498077,1630.1,1629.9,2.65305763]
["bitfinex","ETHUSD",1693601528866,9.20498077,1630.1,1630.0,1.06627688]
["bitfinex","ETHUSD",1693601531512,9.20498077,1630.1,1629.9,0.6347123]
["bitfinex","ETHUSD",1693601531698,9.20498077,1630.1,1629.9,1.70098918]
["bitfinex","ETHUSD",1693601532014,9.20498077,1630.1,1629.9,2.65305763]
["bitfinex","ETHUSD",1693601532222,0.00310077,1630.1,1630.0,1.06627688]
["bitfinex","ETHUSD",1693601532379,0.00310077,1630.1,1630.0,2.65305763]
["bitfinex","ETHUSD",1693601532581,0.00310077,1630.1,1630.0,7.25099332]
["bitfinex","ETHUSD",1693601533099,4.60061,1630.3,1630.0,7.25099332]
["bitfinex","ETHUSD",1693601533100,3.46330979,1630.3,1630.0,7.25099332]
["bitfinex","ETHUSD",1693601533297,3.46330979,1630.3,1630.1,1.06627688]
["bitfinex","ETHUSD",1693601533912,0.00309787,1630.2,1630.1,1.06627688]
["bitfinex","ETHUSD",1693601534079,0.00309787,1630.2,1630.1,6.29859487]
["bitfinex","ETHUSD",1693601534813,11.52471,1630.4,1630.1,6.29859487]
["bitfinex","ETHUSD",1693601535128,2.3242,1630.4,1630.2,1.06627688]
["bitfinex","ETHUSD",1693601535264,4.59981,1630.6,1630.2,6.29832487]
["bitfinex","ETHUSD",1693601535475,9.19956,1630.6,1630.3,1.69610937]
["bitfinex","ETHUSD",1693601535770,9.19956,1630.6,1630.3,0.62983249]
["bitfinex","ETHUSD",1693601535977,0.00393114,1630.5,1630.3,0.62983249]
["bitfinex","ETHUSD",1693601536593,0.00393114,1630.5,1630.3,5.23013249]
["bitfinex","ETHUSD",1693601538030,1e-08,1630.5,1630.3,5.23013249]
["bitfinex","ETHUSD",1693601538832,4.59971,1630.6,1630.3,5.23013249]
["bitfinex","ETHUSD",1693601542035,4.09971,1630.6,1630.3,5.23013249]
["bitfinex","ETHUSD",1693601546216,1.571,1630.5,1630.0,5.23254799]
["bitfinex","ETHUSD",1693601546417,9.2003,1630.4,1630.1,1.06620632]
["bitfinex","ETHUSD",1693601546617,11.3577,1630.4,1630.1,1.06620632]
["bitfinex","ETHUSD",1693601547030,11.3577,1630.4,1630.0,9.20214]
["bitfinex","ETHUSD",1693601547226,11.3577,1630.4,1630.0,6.33760964]
["bitfinex","ETHUSD",1693601550255,11.3577,1630.4,1630.1,1.06621803]
["bitfinex","ETHUSD",1693601555771,17.52885,1630.4,1630.1,1.06621803]
["bitfinex","ETHUSD",1693601555971,17.52885,1630.4,1630.0,0.63142799]
["bitfinex","ETHUSD",1693601556184,17.52885,1630.4,1630.0,1.69769346]
["bitfinex","ETHUSD",1693601556387,20.28878364,1630.4,1630.0,1.69769346]
["bitfinex","ETHUSD",1693601556587,20.28878364,1630.4,1630.0,2.64976191]
["bitfinex","ETHUSD",1693601556885,20.28878364,1630.4,1630.0,7.25095191]
["bitfinex","ETHUSD",1693601557084,20.28878364,1630.4,1630.1,1.06626547]
["bitfinex","ETHUSD",1693601557679,20.28878364,1630.4,1630.1,1.69769346]
["bitfinex","ETHUSD",1693601558047,2.02887836,1630.3,1630.2,1.06626547]
["bitfinex","ETHUSD",1693601558246,4.60066,1630.2,1630.1,0.63142799]
["bitfinex","ETHUSD",1693601558893,9.20132,1630.2,1630.1,1.69769346]
["bitfinex","ETHUSD",1693601559047,9.20132,1630.2,1630.1,0.63142799]
["bitfinex","ETHUSD",1693601561798,13.80198,1630.2,1630.1,0.63142799]
["bitfinex","ETHUSD",1693601562090,16.00222184,1630.2,1630.1,1.69769346]
["bitfinex","ETHUSD",1693601562295,16.00222184,1630.2,1630.1,0.63142799]
["bitfinex","ETHUSD",1693601562498,11.40156184,1630.2,1630.1,0.63142799]
["bitfinex","ETHUSD",1693601563398,9.20132,1630.2,1630.1,0.63142799]
["bitfinex","ETHUSD",1693601564677,9.20132,1630.2,1630.1,1.06626547]
["bitfinex","ETHUSD",1693601565093,9.20132,1630.2,1630.0,1.58349644]
["bitfinex","ETHUSD",1693601565584,9.20132,1630.2,1630.0,0.63142799]
["bitfinex","ETHUSD",1693601566615,9.20132,1630.2,1630.0,1.69769346]
["bitfinex","ETHUSD",1693601566913,9.20132,1630.2,1630.1,1.06626547]
["bitfinex","ETHUSD",1693601567274,9.20132,1630.2,1630.0,0.63142799]
["bitfinex","ETHUSD",1693601567612,9.20132,1630.2,1629.9,0.63142799]
["bitfinex","ETHUSD",1693601567817,9.20132,1630.2,1629.9,1.69772477]
["bitfinex","ETHUSD",1693601568017,1.571,1630.1,1629.8,0.63142799]
["bitfinex","ETHUSD",1693601568224,9.20244,1630.0,1629.8,1.69781258]
["bitfinex","ETHUSD",1693601568407,16.912109,1630.0,1629.9,1.06638459]
["bitfinex","ETHUSD",1693601568588,16.912109,1630.0,1629.6,2.52652799]
["bitfinex","ETHUSD",1693601568795,1.571,1629.9,1629.7,1.06651202]
["bitfinex","ETHUSD",1693601568997,9.20358,1629.8,1629.7,1.06651202]
["bitfinex","ETHUSD",1693601569819,9.20358,1629.8,1629.6,1.8951]
["bitfinex","ETHUSD",1693601570021,13.80537,1629.8,1629.5,0.63142799]
["bitfinex","ETHUSD",1693601570224,16.13467,1629.8,1629.5,0.63142799]
["bitfinex","ETHUSD",1693601570529,6.93109,1629.8,1629.5,1.69795691]
["bitfinex","ETHUSD",1693601570683,6.93109,1629.8,1629.5,4.60249]
["bitfinex","ETHUSD",1693601571421,11.53288,1629.8,1629.5,4.60249]
["bitfinex","ETHUSD",1693601571628,6.93109,1629.8,1629.5,4.60249]
["bitfinex","ETHUSD",1693601572010,11.53288,1629.8,1629.5,4.60249]
["bitfinex","ETHUSD",1693601572211,13.495589,1629.8,1629.4,7.08228799]
["bitfinex","ETHUSD",1693601572384,13.495589,1629.8,1629.5,1.0665322]
["bitfinex","ETHUSD",1693601572584,13.495589,1629.8,1629.4,11.05372]
["bitfinex","ETHUSD",1693601572785,4.60172,1629.9,1629.5,14.87434268]
["bitfinex","ETHUSD",1693601572990,4.60172,1629.9,1629.5,13.80782]
["bitfinex","ETHUSD",1693601573406,14.35872,1630.0,1629.5,13.80782]
["bitfinex","ETHUSD",1693601573807,9.75735,1630.0,1629.5,13.80782]
["bitfinex","ETHUSD",1693601577721,9.75736,1630.0,1629.5,13.80782]
["bitfinex","ETHUSD",1693601577905,9.75736,1630.0,1629.6,1.380782]
["bitfinex","ETHUSD",1693601578255,9.75736,1630.0,1629.7,4.60201]
["bitfinex","ETHUSD",1693601578803,3.08185404,1629.9,1629.6,4.60207]
["bitfinex","ETHUSD",1693601579109,3.08185404,1629.9,1629.4,4.60288]
["bitfinex","ETHUSD",1693601579110,4.60213,1629.7,1629.4,4.60288]
["bitfinex","ETHUSD",1693601579755,9.20426,1629.7,1629.3,7.24738799]
["bitfinex","ETHUSD",1693601579904,10.49106847,1629.7,1629.4,1.06656938]
["bitfinex","ETHUSD",1693601580102,1.571,1629.6,1629.2,0.63142799]
["bitfinex","ETHUSD",1693601580455,9.20526,1629.5,1629.2,6.30139378]
["bitfinex","ETHUSD",1693601580622,9.20526,1629.5,1629.3,1.06658579]
["bitfinex","ETHUSD",1693601581136,4.60263,1629.5,1629.3,1.06658579]
["bitfinex","ETHUSD",1693601581357,4.60263,1629.5,1629.2,11.35392212]
["bitfinex","ETHUSD",1693601581559,4.60241,1629.6,1629.3,10.2729385]
["bitfinex","ETHUSD",1693601581766,3.0,1629.8,1629.3,13.80953]
["bitfinex","ETHUSD",1693601581950,4.60184,1629.8,1629.5,4.60249]
["bitfinex","ETHUSD",1693601583458,11.63048,1630.0,1629.5,13.80775]
["bitfinex","ETHUSD",1693601583781,4.60096,1630.1,1629.7,9.20405]
["bitfinex","ETHUSD",1693601587269,4.60096,1630.1,1629.7,13.80612]
["bitfinex","ETHUSD",1693601590578,6.7421,1630.2,1629.7,13.80612]
["bitfinex","ETHUSD",1693601590885,6.27906729,1630.3,1629.8,4.65112073]
["bitfinex","ETHUSD",1693601591040,6.27906729,1630.3,1629.9,16.44137192]
["bitfinex","ETHUSD",1693601591245,6.27906729,1630.3,1629.9,15.37509]
["bitfinex","ETHUSD",1693601591647,6.27906729,1630.3,1629.9,13.80409]
["bitfinex","ETHUSD",1693601592379,2.2088,1630.4,1629.9,15.37509]
["bitfinex","ETHUSD",1693601592580,4.9973,1630.6,1630.0,4.17473404]
["bitfinex","ETHUSD",1693601592882,3.0,1630.5,1630.1,13.80219]
["bitfinex","ETHUSD",1693601593495,2.2088,1630.6,1630.1,13.80219]
["bitfinex","ETHUSD",1693601593701,2.2088,1630.6,1630.2,1.380219]
["bitfinex","ETHUSD",1693601594002,11.40788,1630.6,1630.3,4.60032]
["bitfinex","ETHUSD",1693601594467,11.40788,1630.6,1630.2,9.20097]
["bitfinex","ETHUSD",1693601595951,6.80834,1630.6,1630.2,9.20097]
["bitfinex","ETHUSD",1693601596351,11.40788,1630.6,1630.2,9.20097]
["bitfinex","ETHUSD",1693601596551,11.40788,1630.6,1630.2,5.980649]
["bitfinex","ETHUSD",1693601596976,11.40788,1630.6,1630.2,4.60046]
["bitfinex","ETHUSD",1693601600568,4.65285404,1630.5,1630.0,1.9842]
["bitfinex","ETHUSD",1693601600773,18.37169,1630.4,1629.8,4.60163]
["bitfinex","ETHUSD",1693601601092,18.37169,1630.4,1629.8,1.9518]
["bitfinex","ETHUSD",1693601601093,1.571,1630.2,1629.8,1.9518]
["bitfinex","ETHUSD",1693601601294,9.20199,1630.1,1629.8,1.9518]
["bitfinex","ETHUSD",1693601601497,13.80299,1630.1,1629.7,1.9518]
["bitfinex","ETHUSD",1693601601660,15.37399,1630.1,1629.7,1.9518]
["bitfinex","ETHUSD",1693601601991,17.52919,1630.1,1629.6,0.63321944]
["bitfinex","ETHUSD",1693601602197,17.52919,1630.1,1629.5,11.71112944]
["bitfinex","ETHUSD",1693601602399,19.52909,1630.1,1629.6,5.66864484]
["bitfinex","ETHUSD",1693601602559,19.52909,1630.1,1629.6,4.60221]
["bitfinex","ETHUSD",1693601602759,19.52909,1630.1,1629.6,9.20456]
["bitfinex","ETHUSD",1693601603190,14.92809,1630.1,1629.6,9.20456]
["bitfinex","ETHUSD",1693601603358,17.180971,1630.1,1629.6,9.20456]
["bitfinex","ETHUSD",1693601604063,21.781971,1630.1,1629.6,9.20456]
["bitfinex","ETHUSD",1693601604282,21.781971,1630.1,1629.6,4.60221]
["bitfinex","ETHUSD",1693601608226,1.571,1630.0,1629.5,11.71104944]
["bitfinex","ETHUSD",1693601608521,9.2033,1629.9,1629.6,1.06645684]
["bitfinex","ETHUSD",1693601608716,9.2033,1629.9,1629.4,5.23600944]
["bitfinex","ETHUSD",1693601608717,16.913516,1629.9,1629.4,5.23600944]
["bitfinex","ETHUSD",1693601608918,9.20414,1629.7,1629.5,1.06651257]
["bitfinex","ETHUSD",1693601609093,4.60207,1629.7,1629.5,1.06651257]
["bitfinex","ETHUSD",1693601609422,4.60207,1629.7,1629.5,5.66910257]
["bitfinex","ETHUSD",1693601609585,4.60207,1629.7,1629.5,4.60259]
["bitfinex","ETHUSD",1693601610421,6.79655,1629.9,1629.5,10.125795]
["bitfinex","ETHUSD",1693601610593,11.39817,1629.9,1629.5,10.125795]
["bitfinex","ETHUSD",1693601611823,6.79652,1629.9,1629.6,5.66864464]
["bitfinex","ETHUSD",1693601612023,6.79652,1629.9,1629.6,9.20455]
["bitfinex","ETHUSD",1693601612723,7.60129,1630.0,1629.6,13.8069]
["bitfinex","ETHUSD",1693601612924,9.89329,1630.0,1629.6,15.80322844]
["bitfinex","ETHUSD",1693601613535,9.89329,1630.0,1629.6,11.20087844]
["bitfinex","ETHUSD",1693601614724,5.292,1630.0,1629.6,11.20087844]
["bitfinex","ETHUSD",1693601615387,9.89329,1630.0,1629.6,11.20087844]
["bitfinex","ETHUSD",1693601616200,9.89329,1630.0,1629.6,15.80322844]
["bitfinex","ETHUSD",1693601616402,5.292,1630.0,1629.8,4.60179]
["bitfinex","ETHUSD",1693601617214,4.60103,1630.1,1629.8,4.60179]
["bitfinex","ETHUSD",1693601617393,9.20218,1630.1,1629.8,4.60179]
["bitfinex","ETHUSD",1693601620855,4.60103,1630.1,1629.8,4.60179]
["bitfinex","ETHUSD",1693601621043,4.60103,1630.1,1629.8,6.07874465]
["bitfinex","ETHUSD",1693601622030,9.20218,1630.1,1629.8,6.07874465]
["bitfinex","ETHUSD",1693601622729,2.119,1630.2,1629.8,15.28232465]
["bitfinex","ETHUSD",1693601622929,4.60041,1630.3,1629.8,16.85332465]
["bitfinex","ETHUSD",1693601623134,6.81881,1630.3,1629.9,1.48330028]
["bitfinex","ETHUSD",1693601623325,6.81881,1630.3,1630.0,4.60117]
["bitfinex","ETHUSD",1693601624032,11.41934,1630.3,1630.0,4.60117]
["bitfinex","ETHUSD",1693601624658,6.81881,1630.3,1630.0,9.20239]
["bitfinex","ETHUSD",1693601624951,6.81881,1630.3,1630.0,10.67934465]
["bitfinex","ETHUSD",1693601627357,2.2184,1630.3,1630.0,10.67934465]
["bitfinex","ETHUSD",1693601627541,6.81881,1630.3,1630.0,10.67934465]
["bitfinex","ETHUSD",1693601629463,2.2184,1630.3,1630.0,10.67934465]
["bitfinex","ETHUSD",1693601630070,6.81878,1630.3,1630.0,10.67934465]
["bitfinex","ETHUSD",1693601630263,6.81878,1630.3,1630.1,1.06793447]
["bitfinex","ETHUSD",1693601630564,2.2184,1630.3,1630.1,5.66883447]
["bitfinex","ETHUSD",1693601630972,4.5997,1630.6,1630.1,16.44171447]
["bitfinex","ETHUSD",1693601631134,4.59982,1630.5,1630.1,16.44171447]
["bitfinex","ETHUSD",1693601631342,4.206,1630.6,1630.1,16.44171447]
["bitfinex","ETHUSD",1693601631543,8.80555,1630.6,1630.2,1.64417145]
["bitfinex","ETHUSD",1693601631750,13.4051,1630.6,1630.3,4.60037]
["bitfinex","ETHUSD",1693601632888,13.8986706,1630.6,1630.3,4.60037]
["bitfinex","ETHUSD",1693601634665,13.8986706,1630.6,1630.2,12.80561145]
["bitfinex","ETHUSD",1693601634991,13.8986706,1630.6,1630.3,1.28056115]
["bitfinex","ETHUSD",1693601638049,1.571,1630.4,1629.9,9.83595944]
["bitfinex","ETHUSD",1693601638252,15.37256,1630.3,1629.8,6.1846986]
["bitfinex","ETHUSD",1693601638552,15.37256,1630.3,1629.8,9.20319]
["bitfinex","ETHUSD",1693601638553,17.50246,1630.3,1629.8,9.20319]
["bitfinex","ETHUSD",1693601638792,19.33206,1630.3,1629.8,10.84705094]
["bitfinex","ETHUSD",1693601639313,4.59906,1630.8,1630.0,3.0]
["bitfinex","ETHUSD",1693601639490,2.1295,1630.8,1630.4,1.571]
["bitfinex","ETHUSD",1693601639795,2.1295,1630.8,1630.5,9.1995]
["bitfinex","ETHUSD",1693601640094,2.1295,1630.8,1630.5,10.51589399]
["bitfinex","ETHUSD",1693601640095,6.72849,1630.8,1630.5,10.51589399]
["bitfinex","ETHUSD",1693601641686,6.72849,1630.8,1630.5,5.91614399]
["bitfinex","ETHUSD",1693601642367,11.32748,1630.8,1630.5,5.91614399]
["bitfinex","ETHUSD",1693601644185,11.32748,1630.8,1630.4,1.9805]
["bitfinex","ETHUSD",1693601644186,17.49747,1630.8,1630.4,1.9805]
["bitfinex","ETHUSD",1693601644344,17.49747,1630.8,1630.4,6.58058]
["bitfinex","ETHUSD",1693601650506,15.92647,1630.8,1630.4,6.58058]
["bitfinex","ETHUSD",1693601651903,2.1295,1630.8,1630.4,15.78076]
["bitfinex","ETHUSD",1693601652108,3.0,1630.9,1630.4,17.35176]
["bitfinex","ETHUSD",1693601652285,4.59853,1631.0,1630.5,1.735176]
["bitfinex","ETHUSD",1693601652606,2.234,1630.9,1630.6,9.19878]
["bitfinex","ETHUSD",1693601652983,6.83276,1630.9,1630.6,9.19878]
["bitfinex","ETHUSD",1693601653313,11.43152,1630.9,1630.6,4.59939]
["bitfinex","ETHUSD",1693601653613,11.43152,1630.9,1630.5,9.19933]
["bitfinex","ETHUSD",1693601653794,11.43152,1630.9,1630.5,10.777317]
["bitfinex","ETHUSD",1693601654517,6.83276,1630.9,1630.5,10.777317]
["bitfinex","ETHUSD",1693601656218,6.83276,1630.9,1630.5,6.177637]
["bitfinex","ETHUSD",1693601656219,11.43152,1630.9,1630.5,6.177637]
["bitfinex","ETHUSD",1693601656460,17.60128,1630.9,1630.5,4.59965]
["bitfinex","ETHUSD",1693601656918,4.65285404,1630.8,1630.4,4.60004]
["bitfinex","ETHUSD",1693601657081,4.65285404,1630.8,1630.2,6.1836586]
["bitfinex","ETHUSD",1693601657082,9.19934,1630.6,1630.2,4.60053]
["bitfinex","ETHUSD",1693601657284,10.77034,1630.6,1630.2,9.20119]
["bitfinex","ETHUSD",1693601657788,2.2082,1630.5,1630.2,9.20119]
["bitfinex","ETHUSD",1693601658001,2.2082,1630.5,1630.2,10.84255794]
["bitfinex","ETHUSD",1693601658304,6.80807,1630.5,1630.2,10.84255794]
["bitfinex","ETHUSD",1693601658815,2.2082,1630.5,1630.3,1.06610506]
["bitfinex","ETHUSD",1693601659130,2.2082,1630.5,1630.3,5.66630506]
["bitfinex","ETHUSD",1693601659296,2.2082,1630.5,1630.3,4.6002]
["bitfinex","ETHUSD",1693601660194,6.80805,1630.5,1630.3,4.6002]
["bitfinex","ETHUSD",1693601660713,11.4079,1630.5,1630.2,6.24188794]
["bitfinex","ETHUSD",1693601660894,11.4079,1630.5,1630.2,4.60052]
["bitfinex","ETHUSD",1693601663331,11.4079,1630.5,1630.3,1.06612662]
["bitfinex","ETHUSD",1693601663632,11.4079,1630.5,1630.2,9.20104]
["bitfinex","ETHUSD",1693601666445,11.4079,1630.5,1630.3,1.06614535]
["bitfinex","ETHUSD",1693601666613,11.4079,1630.5,1630.2,9.83425944]
["bitfinex","ETHUSD",1693601666942,11.4079,1630.5,1630.3,1.06612319]
["bitfinex","ETHUSD",1693601667439,11.4079,1630.5,1630.2,6.33686486]
["bitfinex","ETHUSD",1693601671673,11.4079,1630.5,1630.0,10.7852786]
["bitfinex","ETHUSD",1693601671674,17.57875,1630.5,1630.0,10.7852786]
["bitfinex","ETHUSD",1693601671954,17.57875,1630.5,1630.1,1.06615088]
["bitfinex","ETHUSD",1693601672252,19.50195,1630.5,1630.1,5.66708088]
["bitfinex","ETHUSD",1693601672471,19.50195,1630.5,1630.1,4.60093]
["bitfinex","ETHUSD",1693601673158,19.50195,1630.5,1630.1,9.20187]
["bitfinex","ETHUSD",1693601675775,14.9021,1630.5,1630.1,9.20187]
["bitfinex","ETHUSD",1693601675942,4.1314,1630.5,1630.1,10.64548694]
["bitfinex","ETHUSD",1693601676150,2.2082,1630.5,1630.1,15.24642694]
["bitfinex","ETHUSD",1693601677073,6.80803,1630.5,1630.1,15.24642694]
["bitfinex","ETHUSD",1693601678467,11.40786,1630.5,1630.1,10.64548694]
["bitfinex","ETHUSD",1693601678668,13.008602,1630.5,1630.1,4.60093]
["bitfinex","ETHUSD",1693601679478,13.008602,1630.5,1630.1,9.20187]
["bitfinex","ETHUSD",1693601679635,11.40786,1630.5,1630.1,9.20187]
["bitfinex","ETHUSD",1693601686883,1.571,1630.4,1630.0,4.60107]
["bitfinex","ETHUSD",1693601687088,4.60043,1630.3,1630.0,9.20217]
["bitfinex","ETHUSD",1693601687996,2.1601,1630.3,1630.0,9.20217]
["bitfinex","ETHUSD",1693601688201,2.1601,1630.3,1630.0,15.43588494]
["bitfinex","ETHUSD",1693601698608,6.76048,1630.3,1630.0,10.83466494]
["bitfinex","ETHUSD",1693601698903,6.76048,1630.3,1630.0,9.20217]
["bitfinex","ETHUSD",1693601700011,1.571,1630.1,1629.8,1.59990639]
["bitfinex","ETHUSD",1693601700211,9.20244,1630.0,1629.6,6.83493823]
["bitfinex","ETHUSD",1693601700413,9.20244,1630.0,1629.7,1.06634936]
["bitfinex","ETHUSD",1693601700578,9.20244,1630.0,1629.7,5.66836936]
["bitfinex","ETHUSD",1693601700579,2.2482,1629.9,1629.7,5.66836936]
["bitfinex","ETHUSD",1693601700784,6.8497,1629.9,1629.6,11.20303807]
["bitfinex","ETHUSD",1693601701109,6.8497,1629.9,1629.7,1.06639749]
["bitfinex","ETHUSD",1693601701509,2.2482,1629.9,1629.7,5.66842749]
["bitfinex","ETHUSD",1693601701684,6.84976,1629.9,1629.7,5.69241569]
["bitfinex","ETHUSD",1693601704210,6.45519,1630.1,1629.7,10.29448569]
["bitfinex","ETHUSD",1693601704413,2.2279,1630.2,1629.8,1.06630018]
["bitfinex","ETHUSD",1693601704604,6.82858,1630.2,1629.9,9.2029]
["bitfinex","ETHUSD",1693601704817,2.2279,1630.2,1629.9,10.68999602]
["bitfinex","ETHUSD",1693601705576,6.82857,1630.2,1629.9,10.68999602]
["bitfinex","ETHUSD",1693601711135,11.42924,1630.2,1629.9,6.08854602]
["bitfinex","ETHUSD",1693601712244,11.42924,1630.2,1629.8,6.58256]
["bitfinex","ETHUSD",1693601712533,1.571,1630.1,1629.6,5.23544944]
["bitfinex","ETHUSD",1693601712865,1.571,1630.1,1629.6,4.60223]
["bitfinex","ETHUSD",1693601712866,9.20272,1630.0,1629.6,4.60223]
["bitfinex","ETHUSD",1693601713322,9.20272,1630.0,1629.6,9.20458]
["bitfinex","ETHUSD",1693601713654,9.20272,1630.0,1629.6,10.84887794]
["bitfinex","ETHUSD",1693601714153,6.74626,1629.9,1629.6,10.84887794]
["bitfinex","ETHUSD",1693601716918,2.2889,1630.0,1629.7,1.0663517]
["bitfinex","ETHUSD",1693601717118,2.2889,1630.0,1629.8,9.20358]
["bitfinex","ETHUSD",1693601717318,2.2889,1630.0,1629.8,10.23057317]
["bitfinex","ETHUSD",1693601717515,6.89013,1630.0,1629.7,4.60192]
["bitfinex","ETHUSD",1693601717863,6.89013,1630.0,1629.6,4.60214]
["bitfinex","ETHUSD",1693601717864,11.49136,1630.0,1629.6,4.60214]
["bitfinex","ETHUSD",1693601719273,11.49136,1630.0,1629.6,9.20449]
["bitfinex","ETHUSD",1693601722581,7.6005,1630.3,1629.7,1.571]
["bitfinex","ETHUSD",1693601722733,7.6005,1630.3,1629.8,15.37573]
["bitfinex","ETHUSD",1693601722928,7.6005,1630.3,1629.9,1.537573]
["bitfinex","ETHUSD",1693601723133,7.6005,1630.3,1630.0,9.20236]
["bitfinex","ETHUSD",1693601723134,6.7226,1630.3,1630.0,9.20236]
["bitfinex","ETHUSD",1693601728773,4.6005,1630.3,1630.0,9.20236]
["bitfinex","ETHUSD",1693601729086,3.0,1630.5,1630.0,15.37458]
["bitfinex","ETHUSD",1693601729397,11.54916604,1630.6,1630.1,1.42268193]
["bitfinex","ETHUSD",1693601729684,6.90684,1630.5,1630.2,9.20113]
["bitfinex","ETHUSD",1693601730356,11.50668,1630.5,1630.2,9.20113]
["bitfinex","ETHUSD",1693601733594,2.307,1630.5,1630.2,9.20113]
["bitfinex","ETHUSD",1693601733794,6.45152,1630.6,1630.2,13.80179]
["bitfinex","ETHUSD",1693601733795,6.75152,1630.6,1630.2,13.80179]
["bitfinex","ETHUSD",1693601733997,2.1519,1630.6,1630.3,1.380179]
["bitfinex","ETHUSD",1693601734186,1.8264,1630.8,1630.4,13.80027]
["bitfinex","ETHUSD",1693601734383,2.2422,1630.7,1630.4,13.80027]
["bitfinex","ETHUSD",1693601735182,12.19766,1630.9,1630.4,13.80027]
["bitfinex","ETHUSD",1693601735183,8.08701114,1630.9,1630.4,13.80027]
["bitfinex","ETHUSD",1693601735397,4.59916,1630.8,1630.4,13.80027]
["bitfinex","ETHUSD",1693601735567,4.59916,1630.8,1630.5,1.380027]
["bitfinex","ETHUSD",1693601735767,9.19839,1630.8,1630.5,5.979597]
["bitfinex","ETHUSD",1693601735976,9.20226754,1630.8,1630.5,5.979597]
["bitfinex","ETHUSD",1693601736163,4.60303754,1630.8,1630.5,10.579407]
["bitfinex","ETHUSD",1693601736873,0.00387754,1630.8,1630.5,10.579407]
["bitfinex","ETHUSD",1693601737080,0.00387754,1630.8,1630.6,1.0579407]
["bitfinex","ETHUSD",1693601737273,0.00387754,1630.8,1630.6,5.6572707]
["bitfinex","ETHUSD",1693601737480,0.00387754,1630.8,1630.6,10.2568007]
["bitfinex","ETHUSD",1693601737994,9.19696,1631.0,1630.6,10.2568007]
["bitfinex","ETHUSD",1693601738306,4.59842,1631.0,1630.6,14.8563307]
["bitfinex","ETHUSD",1693601738492,4.59842,1631.0,1630.7,10.68381307]
["bitfinex","ETHUSD",1693601738879,0.00353581,1630.9,1630.7,10.68381307]
["bitfinex","ETHUSD",1693601742185,0.00353581,1630.9,1630.7,15.28306307]
["bitfinex","ETHUSD",1693601742864,13.88698245,1631.1,1630.7,15.28306307]
["bitfinex","ETHUSD",1693601743061,9.28867245,1631.1,1630.7,15.28306307]
["bitfinex","ETHUSD",1693601743310,9.28867245,1631.1,1630.8,1.47462186]
["bitfinex","ETHUSD",1693601743602,9.28867245,1631.1,1630.8,6.07337186]
["bitfinex","ETHUSD",1693601743972,0.00325061,1631.0,1630.8,6.07337186]
["bitfinex","ETHUSD",1693601744709,4.60169061,1631.0,1630.8,6.07337186]
["bitfinex","ETHUSD",1693601751212,4.60169061,1631.0,1630.8,4.59875]
["bitfinex","ETHUSD",1693601758888,0.00325061,1631.0,1630.8,9.19771]
["bitfinex","ETHUSD",1693601760232,0.00325061,1631.0,1630.7,4.59897]
["bitfinex","ETHUSD",1693601760429,9.20011061,1631.0,1630.7,4.59897]
["bitfinex","ETHUSD",1693601760630,1.571,1630.9,1630.4,7.78175149]
["bitfinex","ETHUSD",1693601760929,15.36829,1630.8,1630.5,1.06597949]
["bitfinex","ETHUSD",1693601761135,15.36829,1630.8,1630.4,0.63321944]
["bitfinex","ETHUSD",1693601761424,6.83885,1630.7,1630.4,10.89900714]
["bitfinex","ETHUSD",1693601761641,6.19924408,1630.7,1630.5,1.0660177]
["bitfinex","ETHUSD",1693601762137,6.19924408,1630.7,1630.5,5.6658077]
["bitfinex","ETHUSD",1693601762426,6.19924408,1630.7,1630.5,4.59979]
["bitfinex","ETHUSD",1693601765136,6.19924408,1630.7,1630.4,5.23307944]
["bitfinex","ETHUSD",1693601765295,6.19924408,1630.7,1630.5,1.06602428]
["bitfinex","ETHUSD",1693601765635,10.79869408,1630.7,1630.5,1.06602428]
["bitfinex","ETHUSD",1693601766136,6.19924408,1630.7,1630.5,5.66583428]
["bitfinex","ETHUSD",1693601766435,6.19924408,1630.7,1630.5,4.59981]
["bitfinex","ETHUSD",1693601769470,6.19924408,1630.7,1630.6,1.06601828]
["bitfinex","ETHUSD",1693601769800,6.19924408,1630.7,1630.5,4.59981]
["bitfinex","ETHUSD",1693601770311,6.19924408,1630.7,1630.6,1.06601898]
["bitfinex","ETHUSD",1693601770744,6.19924408,1630.7,1630.4,6.1829086]
["bitfinex","ETHUSD",1693601770961,6.19904408,1630.7,1630.5,1.06602264]
["bitfinex","ETHUSD",1693601771308,6.19904408,1630.7,1630.5,1.69924208]
["bitfinex","ETHUSD",1693601774251,6.19904408,1630.7,1630.4,10.7828786]
["bitfinex","ETHUSD",1693601774454,6.19904408,1630.7,1630.5,1.06602201]
["bitfinex","ETHUSD",1693601776861,6.19904408,1630.7,1630.5,5.66576201]
["bitfinex","ETHUSD",1693601777018,6.19904408,1630.7,1630.5,4.59974]
["bitfinex","ETHUSD",1693601780825,10.79829408,1630.7,1630.3,5.23346944]
["bitfinex","ETHUSD",1693601781028,12.49513049,1630.7,1630.4,5.66613624]
["bitfinex","ETHUSD",1693601781264,12.49513049,1630.7,1630.4,4.60008]
["bitfinex","ETHUSD",1693601781688,14.06613049,1630.7,1630.4,4.60008]
["bitfinex","ETHUSD",1693601782036,14.06613049,1630.7,1630.4,9.20017]
["bitfinex","ETHUSD",1693601782339,18.66538049,1630.7,1630.2,6.19936289]
["bitfinex","ETHUSD",1693601782666,1.571,1630.4,1630.1,34.51082]
["bitfinex","ETHUSD",1693601782866,10.77148,1630.4,1630.1,34.51082]
["bitfinex","ETHUSD",1693601783165,13.00828,1630.4,1630.1,4.60082]
["bitfinex","ETHUSD",1693601783732,11.43728,1630.4,1630.0,11.80770944]
["bitfinex","ETHUSD",1693601783934,11.43728,1630.4,1630.1,1.0661639]
["bitfinex","ETHUSD",1693601784185,1.571,1630.3,1630.1,1.0661639]
["bitfinex","ETHUSD",1693601784388,9.20132,1630.2,1629.9,0.63321944]
["bitfinex","ETHUSD",1693601784677,10.77191,1630.3,1629.9,10.26917798]
["bitfinex","ETHUSD",1693601784842,8.08028,1630.3,1629.9,13.80449]
["bitfinex","ETHUSD",1693601786455,8.08028,1630.3,1629.9,16.12496314]
["bitfinex","ETHUSD",1693601788103,12.68081,1630.3,1629.9,16.12496314]
["bitfinex","ETHUSD",1693601799019,11.10981,1630.3,1629.9,16.12496314]
["bitfinex","ETHUSD",1693601801095,2.1941,1630.2,1629.9,16.12496314]
["bitfinex","ETHUSD",1693601801295,2.1941,1630.2,1630.0,1.06624657]
["bitfinex","ETHUSD",1693601801495,2.1941,1630.2,1630.0,5.66728657]
["bitfinex","ETHUSD",1693601801694,2.1941,1630.2,1630.0,4.60104]
["bitfinex","ETHUSD",1693601804325,2.1941,1630.2,1630.0,9.20226]
["bitfinex","ETHUSD",1693601805741,3.0,1630.5,1630.0,14.44326179]
["bitfinex","ETHUSD",1693601806047,2.092,1630.6,1630.2,13.80167]
["bitfinex","ETHUSD",1693601806200,9.69167,1630.6,1630.2,13.80167]
["bitfinex","ETHUSD",1693601806401,9.69167,1630.6,1630.2,13.75167]
["bitfinex","ETHUSD",1693601806836,14.29134,1630.6,1630.2,13.75167]
["bitfinex","ETHUSD",1693601807007,14.29134,1630.6,1630.2,15.19015894]
["bitfinex","ETHUSD",1693601807214,14.29134,1630.6,1630.2,10.58952894]
["bitfinex","ETHUSD",1693601808946,6.69167,1630.6,1630.2,10.58952894]
["bitfinex","ETHUSD",1693601809161,4.59967,1630.6,1630.2,10.58952894]
["bitfinex","ETHUSD",1693601816723,6.6388,1630.7,1630.2,15.19018894]
["bitfinex","ETHUSD",1693601816920,2.0395,1630.7,1630.4,9.20008]
["bitfinex","ETHUSD",1693601817160,3.0,1630.8,1630.4,16.88202404]
["bitfinex","ETHUSD",1693601817356,9.69652,1630.8,1630.4,16.88202404]
["bitfinex","ETHUSD",1693601817525,9.69652,1630.8,1630.5,0.63978179]
["bitfinex","ETHUSD",1693601817725,14.29563,1630.8,1630.5,5.23945179]
["bitfinex","ETHUSD",1693601819535,14.29563,1630.8,1630.5,0.63978179]
["bitfinex","ETHUSD",1693601819739,20.46574,1630.8,1630.3,1.886]
["bitfinex","ETHUSD",1693601819941,1.571,1630.7,1630.2,4.60045]
["bitfinex","ETHUSD",1693601820141,9.19934,1630.6,1630.2,4.60045]
["bitfinex","ETHUSD",1693601820334,9.19934,1630.6,1630.1,6.56287]
["bitfinex","ETHUSD",1693601820335,16.02571,1630.6,1630.1,6.56287]
["bitfinex","ETHUSD",1693601820658,16.02571,1630.6,1630.2,4.60055]
["bitfinex","ETHUSD",1693601821271,16.02571,1630.6,1630.1,6.56287]
["bitfinex","ETHUSD",1693601821440,16.02571,1630.6,1630.0,4.60107]
["bitfinex","ETHUSD",1693601821441,17.59671,1630.6,1630.0,4.60107]
["bitfinex","ETHUSD",1693601821788,9.20046,1630.4,1630.0,4.60107]
["bitfinex","ETHUSD",1693601822152,15.37169,1630.4,1629.9,5.23457944]
["bitfinex","ETHUSD",1693601822327,13.80226,1630.2,1629.8,6.83413142]
["bitfinex","ETHUSD",1693601822526,9.20146,1630.2,1629.9,1.06623511]
["bitfinex","ETHUSD",1693601822927,11.38266,1630.2,1629.9,5.66768511]
["bitfinex","ETHUSD",1693601823137,6.78186,1630.2,1629.9,4.60145]
["bitfinex","ETHUSD",1693601823443,6.78186,1630.2,1629.9,9.20295]
["bitfinex","ETHUSD",1693601826191,9.20043,1630.4,1630.0,1.06617654]
["bitfinex","ETHUSD",1693601826497,9.20043,1630.4,1630.1,4.60088]
["bitfinex","ETHUSD",1693601827197,13.8007,1630.4,1629.9,4.60137]
["bitfinex","ETHUSD",1693601827392,2.1878,1630.3,1629.9,4.60137]
["bitfinex","ETHUSD",1693601827695,4.60071,1630.2,1629.9,9.20287]
["bitfinex","ETHUSD",1693601829260,9.20142,1630.2,1629.9,4.60137]
["bitfinex","ETHUSD",1693601831915,9.20142,1630.2,1629.8,4.60164]
["bitfinex","ETHUSD",1693601832064,15.401112,1630.2,1629.7,6.67124227]
["bitfinex","ETHUSD",1693601832260,10.800402,1630.2,1629.8,1.0662964]
["bitfinex","ETHUSD",1693601832464,1.0800402,1630.1,1629.8,10.2696064]
["bitfinex","ETHUSD",1693601832663,3.3115402,1630.1,1629.8,9.20331]
["bitfinex","ETHUSD",1693601833002,17.1145002,1630.1,1629.7,0.48629367]
["bitfinex","ETHUSD",1693601833160,12.5134902,1630.1,1629.7,4.60183]
["bitfinex","ETHUSD",1693601833802,7.9124802,1630.1,1629.7,9.2039]
["bitfinex","ETHUSD",1693601834308,12.5134202,1630.1,1629.7,9.2039]
["bitfinex","ETHUSD",1693601834459,12.5134202,1630.1,1629.7,4.60183]
["bitfinex","ETHUSD",1693601834865,12.5134202,1630.1,1629.7,9.2039]
["bitfinex","ETHUSD",1693601835204,12.5134202,1630.1,1629.7,18.45882404]
["bitfinex","ETHUSD",1693601835205,2.2315,1630.1,1629.7,18.45882404]
["bitfinex","ETHUSD",1693601835561,6.83244,1630.1,1629.7,18.45882404]
["bitfinex","ETHUSD",1693601835760,6.83244,1630.1,1629.7,13.85675404]
["bitfinex","ETHUSD",1693601836978,6.83244,1630.1,1629.8,1.0662919]
["bitfinex","ETHUSD",1693601837178,6.83244,1630.1,1629.8,5.6679119]
["bitfinex","ETHUSD",1693601837379,6.83244,1630.1,1629.8,4.60162]
["bitfinex","ETHUSD",1693601838796,6.83244,1630.1,1629.9,0.460162]
["bitfinex","ETHUSD",1693601838991,11.43338,1630.1,1629.9,0.460162]
["bitfinex","ETHUSD",1693601840905,11.43338,1630.1,1629.9,0.410162]
["bitfinex","ETHUSD",1693601841103,11.43338,1630.1,1629.8,4.60162]
["bitfinex","ETHUSD",1693601844441,11.43338,1630.1,1629.8,7.68347404]
["bitfinex","ETHUSD",1693601845445,11.43338,1630.1,1629.8,3.08185404]
["bitfinex","ETHUSD",1693601849739,11.43338,1630.1,1629.7,4.60183]
["bitfinex","ETHUSD",1693601849950,16.03432,1630.1,1629.7,7.68385404]
["bitfinex","ETHUSD",1693601850128,16.03432,1630.1,1629.7,9.34074231]
["bitfinex","ETHUSD",1693601850515,16.03432,1630.1,1629.7,1.65688827]
["bitfinex","ETHUSD",1693601850729,16.03432,1630.1,1629.6,2.07848925]
["bitfinex","ETHUSD",1693601850899,16.03432,1630.1,1629.6,3.56110131]
["bitfinex","ETHUSD",1693601850900,17.86422,1630.1,1629.6,3.56110131]
["bitfinex","ETHUSD",1693601851099,17.86422,1630.1,1629.6,5.16034329]
["bitfinex","ETHUSD",1693601851701,17.86422,1630.1,1629.6,9.76265329]
["bitfinex","ETHUSD",1693601853342,17.86422,1630.1,1629.6,5.16034329]
["bitfinex","ETHUSD",1693601853542,17.86422,1630.1,1629.6,3.56110131]
["bitfinex","ETHUSD",1693601853905,17.86422,1630.1,1629.6,5.16034329]
["bitfinex","ETHUSD",1693601854534,17.86422,1630.1,1629.6,3.56110131]
["bitfinex","ETHUSD",1693601854706,17.86422,1630.1,1629.6,5.16034329]
["bitfinex","ETHUSD",1693601855423,17.86422,1630.1,1629.6,8.16342131]
["bitfinex","ETHUSD",1693601855750,17.86422,1630.1,1629.6,5.16034329]
["bitfinex","ETHUSD",1693601856106,17.86422,1630.1,1629.6,8.16339131]
["bitfinex","ETHUSD",1693601856352,17.86422,1630.1,1629.7,0.81633913]
["bitfinex","ETHUSD",1693601856523,17.86422,1630.1,1629.7,1.06637191]
["bitfinex","ETHUSD",1693601863680,17.86422,1630.1,1629.7,1.69959135]
["bitfinex","ETHUSD",1693601865489,4.5991,1630.8,1630.1,13.80264]
["bitfinex","ETHUSD",1693601865664,6.76407,1630.7,1630.3,9.20054]
["bitfinex","ETHUSD",1693601865865,6.76407,1630.7,1630.3,11.10677401]
["bitfinex","ETHUSD",1693601866047,11.36355,1630.7,1630.3,6.50646401]
["bitfinex","ETHUSD",1693601866829,11.36355,1630.7,1630.3,1.90623401]
["bitfinex","ETHUSD",1693601867080,15.96303,1630.7,1630.2,4.60062]
["bitfinex","ETHUSD",1693601868389,15.96303,1630.7,1630.2,9.20128]
["bitfinex","ETHUSD",1693601876101,15.96303,1630.7,1630.2,4.60062]
["bitfinex","ETHUSD",1693601878210,15.96303,1630.7,1630.2,9.20128]
["bitfinex","ETHUSD",1693601880419,15.96303,1630.7,1630.1,11.65827165]
["bitfinex","ETHUSD",1693601880420,17.53403,1630.7,1630.1,11.65827165]
["bitfinex","ETHUSD",1693601880578,1.753403,1630.6,1630.1,11.65839165]
["bitfinex","ETHUSD",1693601880778,9.19976,1630.5,1630.1,9.70199165]
["bitfinex","ETHUSD",1693601881109,9.19962,1630.5,1630.1,5.10105165]
["bitfinex","ETHUSD",1693601881697,9.19962,1630.5,1630.1,0.50029165]
["bitfinex","ETHUSD",1693601881887,9.19962,1630.5,1630.0,6.49306]
["bitfinex","ETHUSD",1693601881888,15.179348,1630.5,1630.0,6.49306]
["bitfinex","ETHUSD",1693601882104,2.2222,1630.4,1630.0,6.49306]
["bitfinex","ETHUSD",1693601882306,2.2222,1630.4,1630.0,2.38177987]
["bitfinex","ETHUSD",1693601882307,9.20086,1630.3,1630.0,2.38177987]
["bitfinex","ETHUSD",1693601882514,9.20086,1630.3,1630.0,6.98295987]
["bitfinex","ETHUSD",1693601882933,9.20086,1630.3,1630.0,5.09095987]
["bitfinex","ETHUSD",1693601883142,9.20086,1630.3,1630.0,6.06019086]
["bitfinex","ETHUSD",1693601883625,4.60043,1630.3,1630.0,10.66141086]
["bitfinex","ETHUSD",1693601887145,3.4807,1630.5,1630.0,10.66141086]
["bitfinex","ETHUSD",1693601887146,6.50965,1630.5,1630.0,18.3444849]
["bitfinex","ETHUSD",1693601888703,11.10958,1630.5,1630.0,18.3444849]
["bitfinex","ETHUSD",1693601889031,11.10958,1630.5,1630.1,11.03601849]
["bitfinex","ETHUSD",1693601893953,11.33309,1630.4,1630.1,11.03601849]
["bitfinex","ETHUSD",1693601905176,6.73272,1630.4,1630.1,11.03601849]
["bitfinex","ETHUSD",1693601908593,6.73272,1630.4,1630.2,1.06613789]
["bitfinex","ETHUSD",1693601910191,6.73272,1630.4,1630.2,5.66678789]
["bitfinex","ETHUSD",1693601910388,6.73272,1630.4,1630.2,4.60065]
["bitfinex","ETHUSD",1693601910956,11.33284,1630.4,1630.1,11.66910793]
["bitfinex","ETHUSD",1693601911155,11.33284,1630.4,1630.2,1.06613519]
["bitfinex","ETHUSD",1693601912990,6.73272,1630.4,1630.2,1.06613519]
["bitfinex","ETHUSD",1693601913288,2.1326,1630.4,1630.2,11.34317163]
["bitfinex","ETHUSD",1693601913494,2.1326,1630.4,1630.2,10.27703644]
["bitfinex","ETHUSD",1693601914263,2.1326,1630.4,1630.2,5.67637644]
["bitfinex","ETHUSD",1693601914600,6.73272,1630.4,1630.2,5.67637644]
["bitfinex","ETHUSD",1693601924724,11.33284,1630.4,1630.2,5.67637644]
["bitfinex","ETHUSD",1693601930730,2.1326,1630.4,1630.3,0.56763764]
["bitfinex","ETHUSD",1693601930946,2.0469,1630.6,1630.3,10.83452739]
["bitfinex","ETHUSD",1693601931096,2.0469,1630.6,1630.3,9.76839764]
["bitfinex","ETHUSD",1693601931447,6.6465,1630.6,1630.3,0.56763764]
["bitfinex","ETHUSD",1693601931743,15.8457,1630.6,1630.2,13.35861048]
["bitfinex","ETHUSD",1693601932243,11.2461,1630.6,1630.2,13.35861048]
["bitfinex","ETHUSD",1693601937062,11.2461,1630.6,1630.2,17.95927048]
["bitfinex","ETHUSD",1693601938927,6.6465,1630.6,1630.2,17.95927048]
["bitfinex","ETHUSD",1693601940372,2.0469,1630.6,1630.2,17.95927048]
["bitfinex","ETHUSD",1693601940577,2.0469,1630.6,1630.3,2.86199952]
["bitfinex","ETHUSD",1693601940863,2.0469,1630.6,1630.4,9.20018]
["bitfinex","ETHUSD",1693601942672,6.64645,1630.6,1630.4,4.60009]
["bitfinex","ETHUSD",1693601950463,2.0469,1630.6,1630.4,9.20018]
["bitfinex","ETHUSD",1693601950666,6.58399,1630.8,1630.4,9.20018]
["bitfinex","ETHUSD",1693601950667,11.18316,1630.8,1630.4,9.20018]
["bitfinex","ETHUSD",1693601950859,11.18316,1630.8,1630.4,10.31450788]
["bitfinex","ETHUSD",1693601951031,2.1609,1630.7,1630.4,10.31450788]
["bitfinex","ETHUSD",1693601951769,2.1609,1630.7,1630.4,13.39636192]
["bitfinex","ETHUSD",1693601952138,4.59899,1630.8,1630.5,3.08185404]
["bitfinex","ETHUSD",1693601952343,4.59882,1630.9,1630.6,9.5069554]
["bitfinex","ETHUSD",1693601952575,6.71712,1630.9,1630.6,9.5069554]
["bitfinex","ETHUSD",1693601952767,6.71712,1630.9,1630.6,4.9074454]
["bitfinex","ETHUSD",1693601952986,11.31594,1630.9,1630.6,4.9074454]
["bitfinex","ETHUSD",1693601954343,11.31594,1630.9,1630.7,0.49074454]
["bitfinex","ETHUSD",1693601960862,4.59882,1630.9,1630.7,0.49074454]
["bitfinex","ETHUSD",1693601961993,4.59882,1630.9,1630.7,5.08993454]
["bitfinex","ETHUSD",1693601966698,11.40595,1631.0,1630.7,5.08993454]
["bitfinex","ETHUSD",1693601967300,6.80733,1631.0,1630.8,3.08185404]
["bitfinex","ETHUSD",1693601967500,6.80733,1631.0,1630.8,8.67773115]
["bitfinex","ETHUSD",1693601968203,11.40588,1631.0,1630.8,0.99699711]
["bitfinex","ETHUSD",1693601968369,11.40588,1631.0,1630.7,0.49074454]
["bitfinex","ETHUSD",1693601968686,11.40588,1631.0,1630.7,3.57259858]
["bitfinex","ETHUSD",1693601969803,11.40588,1631.0,1630.7,8.17179858]
["bitfinex","ETHUSD",1693601973827,11.40588,1631.0,1630.6,4.9075354]
["bitfinex","ETHUSD",1693601974002,11.40588,1631.0,1630.6,7.98938944]
["bitfinex","ETHUSD",1693601974603,1.571,1630.9,1630.5,1.9967]
["bitfinex","ETHUSD",1693601974916,13.79706,1630.8,1630.4,1.12222263]
["bitfinex","ETHUSD",1693601975110,13.79706,1630.8,1630.5,1.06589214]
["bitfinex","ETHUSD",1693601975896,15.95076,1630.8,1630.5,1.06589214]
["bitfinex","ETHUSD",1693601976428,11.35174,1630.8,1630.5,5.66568214]
["bitfinex","ETHUSD",1693601976604,11.35174,1630.8,1630.5,4.59979]
["bitfinex","ETHUSD",1693601977209,13.290137,1630.8,1630.4,5.23309944]
["bitfinex","ETHUSD",1693601977427,1.571,1630.7,1630.3,1.59924198]
["bitfinex","ETHUSD",1693601977634,4.59959,1630.6,1630.3,4.60032]
["bitfinex","ETHUSD",1693601977836,9.19918,1630.6,1630.2,37.22416527]
["bitfinex","ETHUSD",1693601978034,15.36977,1630.6,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601978235,2.1537,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601978406,4.60009,1630.4,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601978607,11.35353,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601978810,6.75356,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601979021,11.35353,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601979339,6.75356,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601979546,6.75351,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601981705,11.35332,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601982243,6.75351,1630.5,1630.3,1.06605001]
["bitfinex","ETHUSD",1693601982954,11.35332,1630.5,1630.2,8.16379789]
["bitfinex","ETHUSD",1693601983249,11.35332,1630.5,1630.2,5.18080354]
["bitfinex","ETHUSD",1693601983650,6.75351,1630.5,1630.2,9.78143354]
["bitfinex","ETHUSD",1693601983853,11.35332,1630.5,1630.2,9.78143354]
["bitfinex","ETHUSD",1693601984054,12.92432,1630.5,1630.2,0.48129385]
["bitfinex","ETHUSD",1693601984352,12.92432,1630.5,1630.0,7.78351058]
["bitfinex","ETHUSD",1693601984353,17.52413,1630.5,1630.0,7.78351058]
["bitfinex","ETHUSD",1693601984520,19.40963,1630.5,1630.1,1.06611106]
["bitfinex","ETHUSD",1693601986452,1.571,1630.4,1630.1,1.06611106]
["bitfinex","ETHUSD",1693601986652,1.571,1630.3,1629.9,30.54321944]
["bitfinex","ETHUSD",1693601986815,13.80213,1630.2,1630.0,1.06623154]
["bitfinex","ETHUSD",1693601987147,13.80213,1630.2,1629.9,29.91]
["bitfinex","ETHUSD",1693601987519,15.92513,1630.2,1629.9,29.91]
["bitfinex","ETHUSD",1693601988620,11.32442,1630.2,1629.9,29.91]
["bitfinex","ETHUSD",1693601989255,11.32442,1630.2,1629.9,34.51148]
["bitfinex","ETHUSD",1693601990035,6.72371,1630.2,1629.9,34.51148]
["bitfinex","ETHUSD",1693601990237,6.72371,1630.2,1629.9,36.11072198]
["bitfinex","ETHUSD",1693601990438,6.72371,1630.2,1630.0,1.06624859]
["bitfinex","ETHUSD",1693601990958,6.67371,1630.2,1630.0,1.06624859]
["bitfinex","ETHUSD",1693601993658,11.27442,1630.2,1630.0,1.06624859]
["bitfinex","ETHUSD",1693601993858,14.590003,1630.2,1629.8,9.83643944]
["bitfinex","ETHUSD",1693601994045,1.571,1629.9,1629.7,1.59924198]
["bitfinex","ETHUSD",1693601994254,10.77426,1629.9,1629.6,0.63321944]
["bitfinex","ETHUSD",1693601994424,10.77426,1629.9,1629.6,1.69966565]
["bitfinex","ETHUSD",1693601994620,1.571,1629.8,1629.6,1.69966565]
["bitfinex","ETHUSD",1693601994833,3.96219286,1629.7,1629.6,0.63321944]
["bitfinex","ETHUSD",1693601995034,9.20414,1629.7,1629.5,1.69968205]
["bitfinex","ETHUSD",1693601995274,9.20414,1629.7,1629.6,1.06646261]
["bitfinex","ETHUSD",1693601995574,9.20414,1629.7,1629.5,1.69968205]
["bitfinex","ETHUSD",1693601995774,9.20414,1629.7,1629.6,1.06646261]
["bitfinex","ETHUSD",1693601996870,4.60207,1629.7,1629.6,1.06646261]
["bitfinex","ETHUSD",1693601997060,4.60207,1629.7,1629.6,1.69968205]
["bitfinex","ETHUSD",1693601997240,10.77494,1629.8,1629.6,1.69968205]
["bitfinex","ETHUSD",1693601997438,9.20394,1629.8,1629.6,1.06646261]
["bitfinex","ETHUSD",1693601997678,9.20394,1629.8,1629.7,1.06645915]
["bitfinex","ETHUSD",1693601998173,9.20394,1629.8,1629.6,1.69967859]
["bitfinex","ETHUSD",1693602000372,9.20394,1629.8,1629.5,5.23570944]
["bitfinex","ETHUSD",1693602000577,9.20394,1629.8,1629.6,1.06655797]
["bitfinex","ETHUSD",1693602000844,10.77494,1629.8,1629.6,1.06655797]
["bitfinex","ETHUSD",1693602001395,1.571,1629.7,1629.4,0.63321944]
["bitfinex","ETHUSD",1693602001562,15.37805,1629.6,1629.3,1.5830486]
["bitfinex","ETHUSD",1693602001899,10.7757,1629.6,1629.3,2.64969202]
["bitfinex","ETHUSD",1693602002096,10.7757,1629.6,1629.4,1.06664342]
["bitfinex","ETHUSD",1693602002389,10.7757,1629.6,1629.5,1.06664342]
["bitfinex","ETHUSD",1693602002390,9.2047,1629.6,1629.5,1.06664342]
["bitfinex","ETHUSD",1693602002589,13.80705,1629.6,1629.5,1.06664342]
["bitfinex","ETHUSD",1693602002805,13.80705,1629.6,1629.3,1.5830486]
["bitfinex","ETHUSD",1693602003006,9.2047,1629.6,1629.3,1.5830486]
["bitfinex","ETHUSD",1693602003306,9.2047,1629.6,1629.3,3.50165856]
["bitfinex","ETHUSD",1693602003510,9.2047,1629.6,1629.4,1.06666565]
["bitfinex","ETHUSD",1693602003724,9.2047,1629.6,1629.4,1.69988509]
["bitfinex","ETHUSD",1693602005178,13.80705,1629.6,1629.4,1.69988509]
["bitfinex","ETHUSD",1693602005385,1.571,1629.5,1629.4,0.63321944]
["bitfinex","ETHUSD",1693602005579,10.77626,1629.5,1629.4,1.6998882]
["bitfinex","ETHUSD",1693602005781,10.77626,1629.5,1629.4,1.06666876]
["bitfinex","ETHUSD",1693602005782,16.916695,1629.5,1629.4,1.06666876]
["bitfinex","ETHUSD",1693602005985,16.916695,1629.5,1629.3,1.6998882]
["bitfinex","ETHUSD",1693602006161,15.345695,1629.5,1629.4,1.06666876]
["bitfinex","ETHUSD",1693602006367,16.916695,1629.5,1629.3,0.63321944]
["bitfinex","ETHUSD",1693602006603,3.2626695,1629.4,1629.3,0.63321944]
["bitfinex","ETHUSD",1693602006810,15.36459076,1629.4,1629.3,0.63321944]
["bitfinex","ETHUSD",1693602007581,18.4464448,1629.4,1629.3,0.63321944]
["bitfinex","ETHUSD",1693602007834,18.4464448,1629.4,1629.3,1.06666876]
["bitfinex","ETHUSD",1693602008029,21.06225278,1629.4,1629.3,1.06666876]
["bitfinex","ETHUSD",1693602008238,21.06225278,1629.4,1629.2,0.63321944]
["bitfinex","ETHUSD",1693602008534,21.06225278,1629.4,1629.2,1.6998882]
["bitfinex","ETHUSD",1693602008827,21.06225278,1629.4,1629.3,1.06666876]
["bitfinex","ETHUSD",1693602009733,21.06225278,1629.4,1629.2,0.63321944]
["bitfinex","ETHUSD",1693602010042,11.31262528,1629.3,1629.2,0.63321944]
["bitfinex","ETHUSD",1693602010584,11.31262528,1629.3,1629.2,1.06666876]
["bitfinex","ETHUSD",1693602010795,15.91582528,1629.3,1629.2,1.06666876]
["bitfinex","ETHUSD",1693602011407,15.91582528,1629.3,1629.1,2.64971736]
["bitfinex","ETHUSD",1693602011613,15.91582528,1629.3,1629.2,1.06666876]
["bitfinex","ETHUSD",1693602011808,17.48682528,1629.3,1629.1,0.63321944]
["bitfinex","ETHUSD",1693602011997,1.571,1629.2,1629.1,1.70006921]
["bitfinex","ETHUSD",1693602012211,10.77796,1629.2,1629.1,1.70006921]
["bitfinex","ETHUSD",1693602012521,15.38144,1629.2,1629.1,1.70006921]
["bitfinex","ETHUSD",1693602012727,15.38144,1629.2,1629.1,1.06684977]
["bitfinex","ETHUSD",1693602013019,15.38144,1629.2,1629.1,1.70006921]
["bitfinex","ETHUSD",1693602013637,20.21206057,1629.2,1629.0,0.1]
["bitfinex","ETHUSD",1693602013788,19.89313404,1629.1,1629.0,0.1]
["bitfinex","ETHUSD",1693602013987,20.49477008,1629.1,1629.0,0.1]
["bitfinex","ETHUSD",1693602014926,19.35646158,1629.1,1629.0,0.1]
["bitfinex","ETHUSD",1693602015120,22.59843039,1629.1,1628.8,0.1]
["bitfinex","ETHUSD",1693602015299,19.98832,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602016420,23.07017404,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602016623,15.38399,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602017091,18.38399,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602017291,20.598299,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602017744,15.38399,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602017964,4.60433,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602018426,9.20866,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693602019405,9.20866,1628.9,1628.7,0.1]
["bitfinex","ETHUSD",1693602019638,6.17505,1629.0,1628.7,0.1]
["bitfinex","ETHUSD",1693602019639,4.60405,1629.0,1628.7,0.1]
["bitfinex","ETHUSD",1693602019805,4.6036,1629.2,1628.8,8.31961348]
["bitfinex","ETHUSD",1693602020009,9.20728,1629.2,1628.9,4.60429]
["bitfinex","ETHUSD",1693602020828,9.20728,1629.2,1628.8,8.31961348]
["bitfinex","ETHUSD",1693602021539,13.81096,1629.2,1628.8,8.31961348]
["bitfinex","ETHUSD",1693602021711,13.81096,1629.2,1628.9,0.83196135]
["bitfinex","ETHUSD",1693602022842,13.81096,1629.2,1628.9,1.46518079]
["bitfinex","ETHUSD",1693602023048,13.81104,1629.2,1628.9,1.46518079]
["bitfinex","ETHUSD",1693602023357,9.20736,1629.2,1628.9,1.46518079]
["bitfinex","ETHUSD",1693602024433,9.20736,1629.2,1628.9,4.54703483]
["bitfinex","ETHUSD",1693602024637,9.20736,1629.2,1629.0,0.45470348]
["bitfinex","ETHUSD",1693602024838,13.81104,1629.2,1629.0,0.45470348]
["bitfinex","ETHUSD",1693602025932,9.20736,1629.2,1629.0,0.45470348]
["bitfinex","ETHUSD",1693602026637,13.81104,1629.2,1629.0,0.45470348]
["bitfinex","ETHUSD",1693602027052,13.81104,1629.2,1628.9,1.5830486]
["bitfinex","ETHUSD",1693602027850,13.81104,1629.2,1629.0,0.63321944]
["bitfinex","ETHUSD",1693602028862,15.38204,1629.2,1628.9,1.5830486]
["bitfinex","ETHUSD",1693602029068,1.571,1629.1,1628.9,0.63321944]
["bitfinex","ETHUSD",1693602029365,4.60405,1629.0,1628.9,1.5830486]
["bitfinex","ETHUSD",1693602029869,4.60405,1629.0,1628.9,0.94982916]
["bitfinex","ETHUSD",1693602030371,4.60405,1629.0,1628.9,1.58238144]
["bitfinex","ETHUSD",1693602030569,4.60405,1629.0,1628.9,0.94982916]
["bitfinex","ETHUSD",1693602031768,9.2081,1629.0,1628.9,0.94982916]
["bitfinex","ETHUSD",1693602032162,9.2081,1629.0,1628.9,1.58283212]
["bitfinex","ETHUSD",1693602032345,9.2081,1629.0,1628.9,1.58280877]
["bitfinex","ETHUSD",1693602032764,13.81215,1629.0,1628.9,1.58280877]
["bitfinex","ETHUSD",1693602032970,13.81215,1629.0,1628.9,1.58296835]
["bitfinex","ETHUSD",1693602032971,9.2081,1629.0,1628.9,1.58296835]
["bitfinex","ETHUSD",1693602033155,9.2081,1629.0,1628.9,0.94982916]
["bitfinex","ETHUSD",1693602033358,4.60405,1629.0,1628.9,2.21626804]
["bitfinex","ETHUSD",1693602033891,4.60405,1629.0,1628.9,1.26643888]
["bitfinex","ETHUSD",1693602034087,4.60405,1629.0,1628.9,3.18548426]
["bitfinex","ETHUSD",1693602036053,4.60405,1629.0,1628.9,4.76853286]
["bitfinex","ETHUSD",1693602036551,4.60405,1629.0,1628.9,3.50209398]
["bitfinex","ETHUSD",1693602037171,6.17453,1629.2,1628.9,8.10642398]
["bitfinex","ETHUSD",1693602037363,4.60353,1629.2,1629.1,1.58462768]
["bitfinex","ETHUSD",1693602037691,9.20715,1629.2,1629.1,2.01771991]
["bitfinex","ETHUSD",1693602037862,9.20715,1629.2,1629.1,2.21847876]
["bitfinex","ETHUSD",1693602038063,9.20724,1629.2,1629.1,2.21847876]
["bitfinex","ETHUSD",1693602038972,9.20724,1629.2,1629.1,2.33464545]
["bitfinex","ETHUSD",1693602039493,9.20724,1629.2,1629.1,1.26770215]
["bitfinex","ETHUSD",1693602040061,9.20724,1629.2,1629.1,2.85075075]
["bitfinex","ETHUSD",1693602040270,15.38186,1629.2,1629.1,2.33464545]
["bitfinex","ETHUSD",1693602040480,15.38186,1629.2,1629.1,1.26770215]
["bitfinex","ETHUSD",1693602041880,15.38186,1629.2,1629.1,2.85075075]
["bitfinex","ETHUSD",1693602042999,15.38186,1629.2,1629.1,2.65529404]
["bitfinex","ETHUSD",1693602043377,15.38186,1629.2,1629.1,1.58838277]
["bitfinex","ETHUSD",1693602044096,15.38186,1629.2,1629.1,2.65529404]
["bitfinex","ETHUSD",1693602044296,15.38186,1629.2,1629.1,1.58838277]
["bitfinex","ETHUSD",1693602044802,15.38186,1629.2,1629.1,2.65529404]
["bitfinex","ETHUSD",1693602045296,15.38186,1629.2,1629.1,1.58838277]
["bitfinex","ETHUSD",1693602045968,15.38186,1629.2,1629.1,1.06691127]
["bitfinex","ETHUSD",1693602046301,15.38186,1629.2,1629.1,1.59066325]
["bitfinex","ETHUSD",1693602046888,15.38186,1629.2,1629.1,2.65757452]
["bitfinex","ETHUSD",1693602047094,15.38186,1629.2,1629.1,2.863496]
["bitfinex","ETHUSD",1693602047095,17.380366,1629.2,1629.1,2.863496]
["bitfinex","ETHUSD",1693602047471,17.380366,1629.2,1629.1,2.33974402]
["bitfinex","ETHUSD",1693602047674,17.380366,1629.2,1629.1,1.27283275]
["bitfinex","ETHUSD",1693602048676,12.776466,1629.2,1629.1,1.27283275]
["bitfinex","ETHUSD",1693602048905,17.380086,1629.2,1629.1,2.22790083]
["bitfinex","ETHUSD",1693602049979,17.380086,1629.2,1629.1,0.95506808]
["bitfinex","ETHUSD",1693602050180,17.380086,1629.2,1629.1,2.33974402]
["bitfinex","ETHUSD",1693602050181,10.77796,1629.2,1629.1,2.33974402]
["bitfinex","ETHUSD",1693602050375,10.77796,1629.2,1629.1,1.27283275]
["bitfinex","ETHUSD",1693602051096,10.77796,1629.2,1629.1,2.33974402]
["bitfinex","ETHUSD",1693602051307,10.77796,1629.2,1629.1,1.27283275]
["bitfinex","ETHUSD",1693602051898,10.77796,1629.2,1629.1,0.9556203]
["bitfinex","ETHUSD",1693602052117,10.77796,1629.2,1629.1,2.02253157]
["bitfinex","ETHUSD",1693602052274,10.77796,1629.2,1629.1,0.9556203]
["bitfinex","ETHUSD",1693602052479,10.77796,1629.2,1629.1,2.22845305]
["bitfinex","ETHUSD",1693602052907,10.77796,1629.2,1629.1,1.59285497]
["bitfinex","ETHUSD",1693602053478,10.77796,1629.2,1629.1,2.02253157]
["bitfinex","ETHUSD",1693602053683,10.77796,1629.2,1629.1,0.9556203]
["bitfinex","ETHUSD",1693602053884,10.77796,1629.2,1629.1,0.63730804]
["bitfinex","ETHUSD",1693602055381,15.38158,1629.2,1629.1,0.63730804]
["bitfinex","ETHUSD",1693602055994,15.38158,1629.2,1629.0,0.63730804]
["bitfinex","ETHUSD",1693602057087,15.38158,1629.2,1629.0,1.70421931]
["bitfinex","ETHUSD",1693602057287,15.38158,1629.2,1629.0,0.63730804]
["bitfinex","ETHUSD",1693602057986,15.38158,1629.2,1628.9,1.59292834]
["bitfinex","ETHUSD",1693602058208,15.38158,1629.2,1628.9,2.65984999]
["bitfinex","ETHUSD",1693602058918,15.38158,1629.2,1629.0,1.06692165]
["bitfinex","ETHUSD",1693602059115,15.38158,1629.2,1628.9,0.63730804]
["bitfinex","ETHUSD",1693602059423,1.571,1629.1,1628.9,1.06692048]
["bitfinex","ETHUSD",1693602059732,9.2081,1629.0,1628.8,0.63730804]
["bitfinex","ETHUSD",1693602059934,9.2081,1629.0,1628.8,1.06701764]
["bitfinex","ETHUSD",1693602060488,1.571,1628.9,1628.6,3.29329524]
["bitfinex","ETHUSD",1693602060683,10.78022,1628.8,1628.7,1.0670915]
["bitfinex","ETHUSD",1693602061106,6.17561,1628.8,1628.7,1.0670915]
["bitfinex","ETHUSD",1693602061309,4.60461,1628.8,1628.7,1.0670915]
["bitfinex","ETHUSD",1693602061700,6.17535,1628.9,1628.7,1.0670915]
["bitfinex","ETHUSD",1693602061905,6.17535,1628.9,1628.7,5.6719815]
["bitfinex","ETHUSD",1693602062114,6.17535,1628.9,1628.7,4.60489]
["bitfinex","ETHUSD",1693602062515,10.77981,1628.9,1628.6,6.94266494]
["bitfinex","ETHUSD",1693602062720,10.77981,1628.9,1628.7,1.06709903]
["bitfinex","ETHUSD",1693602064898,4.60384,1629.1,1628.7,13.99603111]
["bitfinex","ETHUSD",1693602065137,4.60408,1629.0,1628.8,6.30890707]
["bitfinex","ETHUSD",1693602065313,4.60408,1629.0,1628.9,1.06709903]
["bitfinex","ETHUSD",1693602065507,0.49317289,1629.6,1628.9,4.14895307]
["bitfinex","ETHUSD",1693602065706,0.49317289,1629.6,1629.1,9.20742]
["bitfinex","ETHUSD",1693602065707,4.60293,1629.4,1629.1,9.20742]
["bitfinex","ETHUSD",1693602065907,6.1734,1629.6,1629.2,3.08185404]
["bitfinex","ETHUSD",1693602066109,6.17306,1629.8,1629.4,9.20559]
["bitfinex","ETHUSD",1693602066311,4.6021,1629.7,1629.4,9.20559]
["bitfinex","ETHUSD",1693602066501,4.6021,1629.7,1629.5,0.920559]
["bitfinex","ETHUSD",1693602066703,9.2042,1629.7,1629.4,9.20559]
["bitfinex","ETHUSD",1693602067132,9.2042,1629.7,1629.4,4.60267]
["bitfinex","ETHUSD",1693602076427,4.6021,1629.7,1629.4,7.68452404]
["bitfinex","ETHUSD",1693602076618,4.60152,1629.9,1629.5,3.08185404]
["bitfinex","ETHUSD",1693602076814,4.60152,1629.9,1629.6,4.60229]
["bitfinex","ETHUSD",1693602076815,9.20317,1629.9,1629.6,4.60229]
["bitfinex","ETHUSD",1693602077157,9.20317,1629.9,1629.7,0.460229]
["bitfinex","ETHUSD",1693602078852,9.20317,1629.9,1629.5,12.28685404]
["bitfinex","ETHUSD",1693602080046,13.80482,1629.9,1629.4,9.20559]
["bitfinex","ETHUSD",1693602080247,1.571,1629.8,1629.4,3.08185404]
["bitfinex","ETHUSD",1693602080435,9.20426,1629.7,1629.3,4.60296]
["bitfinex","ETHUSD",1693602080756,13.80639,1629.7,1629.4,0.460296]
["bitfinex","ETHUSD",1693602083062,13.80639,1629.7,1629.4,5.063196]
["bitfinex","ETHUSD",1693602083561,9.20426,1629.7,1629.4,5.063196]
["bitfinex","ETHUSD",1693602084958,9.20426,1629.7,1629.4,0.460296]
["bitfinex","ETHUSD",1693602085160,1.571,1629.6,1629.2,5.7312704]
["bitfinex","ETHUSD",1693602085466,4.60269,1629.5,1629.2,12.28873404]
["bitfinex","ETHUSD",1693602085660,9.20538,1629.5,1629.2,3.08185404]
["bitfinex","ETHUSD",1693602085861,9.20538,1629.5,1629.1,5.24095804]
["bitfinex","ETHUSD",1693602085862,9.20538,1629.5,1629.1,11.68022804]
["bitfinex","ETHUSD",1693602086164,1.571,1629.4,1629.0,2.23767494]
["bitfinex","ETHUSD",1693602086383,10.77752,1629.3,1629.0,4.60404]
["bitfinex","ETHUSD",1693602086833,10.77752,1629.3,1629.0,10.8084569]
["bitfinex","ETHUSD",1693602087033,10.77752,1629.3,1629.0,6.2044069]
["bitfinex","ETHUSD",1693602087233,10.77752,1629.3,1629.0,4.60404]
["bitfinex","ETHUSD",1693602087444,10.77752,1629.3,1628.9,39.07546341]
["bitfinex","ETHUSD",1693602087663,15.38078,1629.3,1629.0,1.0668453]
["bitfinex","ETHUSD",1693602088071,15.38078,1629.3,1629.0,2.6672122]
["bitfinex","ETHUSD",1693602088764,15.38078,1629.3,1628.9,10.15895208]
["bitfinex","ETHUSD",1693602089066,15.38078,1629.3,1629.0,1.0668526]
["bitfinex","ETHUSD",1693602089296,15.38078,1629.3,1628.8,8.43338995]
["bitfinex","ETHUSD",1693602089297,1.571,1629.2,1628.8,5.3251307]
["bitfinex","ETHUSD",1693602089566,15.38246,1629.1,1628.9,1.0669408]
["bitfinex","ETHUSD",1693602089865,15.38246,1629.1,1628.8,0.63638793]
["bitfinex","ETHUSD",1693602090068,15.38246,1629.1,1628.8,1.70334357]
["bitfinex","ETHUSD",1693602090481,15.38246,1629.1,1628.8,2.61223512]
["bitfinex","ETHUSD",1693602090639,15.38246,1629.1,1628.9,1.06695564]
["bitfinex","ETHUSD",1693602093774,10.77864,1629.1,1628.9,1.06695564]
["bitfinex","ETHUSD",1693602094147,10.77864,1629.1,1628.9,1.70334357]
["bitfinex","ETHUSD",1693602094344,10.77864,1629.1,1628.8,10.75447948]
["bitfinex","ETHUSD",1693602094544,9.20727,1629.2,1628.9,2.14236114]
["bitfinex","ETHUSD",1693602094768,9.20727,1629.2,1628.9,5.67961795]
["bitfinex","ETHUSD",1693602095553,9.20727,1629.2,1629.0,1.06689783]
["bitfinex","ETHUSD",1693602095755,9.20727,1629.2,1628.9,5.67961795]
["bitfinex","ETHUSD",1693602096545,13.81103,1629.2,1628.9,1.07544795]
["bitfinex","ETHUSD",1693602097473,15.38203,1629.2,1628.8,2.49986138]
["bitfinex","ETHUSD",1693602097656,9.2081,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602098057,9.2081,1629.0,1628.8,1.7032982]
["bitfinex","ETHUSD",1693602098258,9.2081,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602098655,9.2081,1629.0,1628.8,1.7032982]
["bitfinex","ETHUSD",1693602098857,13.81215,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602099055,15.38315,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602099376,10.7791,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602099570,10.7791,1629.0,1628.8,1.7032982]
["bitfinex","ETHUSD",1693602099748,9.2081,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602099949,9.2081,1629.0,1628.8,1.7032982]
["bitfinex","ETHUSD",1693602100151,13.81215,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602100348,13.81215,1629.0,1628.8,1.7032982]
["bitfinex","ETHUSD",1693602102475,13.81215,1629.0,1628.9,1.06691027]
["bitfinex","ETHUSD",1693602102878,13.81215,1629.0,1628.8,0.63638793]
["bitfinex","ETHUSD",1693602104288,13.81215,1629.0,1628.8,1.7032982]
["bitfinex","ETHUSD",1693602104874,13.81215,1629.0,1628.7,6.19585983]
["bitfinex","ETHUSD",1693602105184,13.81215,1629.0,1628.8,1.06699314]
["bitfinex","ETHUSD",1693602107786,13.81215,1629.0,1628.6,3.29132449]
["bitfinex","ETHUSD",1693602107787,1.571,1628.9,1628.6,3.29132449]
["bitfinex","ETHUSD",1693602107988,13.81383,1628.8,1628.7,1.0670764]
["bitfinex","ETHUSD",1693602109356,13.81383,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693602109866,13.81383,1628.8,1628.6,1.80352198]
["bitfinex","ETHUSD",1693602110061,13.81383,1628.8,1628.7,1.06713405]
["bitfinex","ETHUSD",1693602111901,13.17354977,1628.8,1628.7,1.06713405]
["bitfinex","ETHUSD",1693602113078,4.60419,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602113396,4.60419,1629.0,1628.8,1.77617579]
["bitfinex","ETHUSD",1693602114798,9.20839,1629.0,1628.8,1.77617579]
["bitfinex","ETHUSD",1693602115002,9.20839,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602115499,4.60419,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602115998,6.81919,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602118010,11.42324,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602118205,6.81905,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602119106,11.4231,1629.0,1628.8,1.13822545]
["bitfinex","ETHUSD",1693602120201,2.215,1629.0,1628.8,5.74283545]
["bitfinex","ETHUSD",1693602120502,2.215,1629.0,1628.8,6.84123179]
["bitfinex","ETHUSD",1693602121216,6.81916,1629.0,1628.8,1.09839634]
["bitfinex","ETHUSD",1693602121912,11.42332,1629.0,1628.8,1.09839634]
["bitfinex","ETHUSD",1693602122827,11.42332,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602123174,11.42332,1629.0,1628.8,1.70342016]
["bitfinex","ETHUSD",1693602123406,6.81916,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602123677,11.42321,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602124070,6.81905,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602124474,11.4231,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602125126,6.81905,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602125476,11.4231,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602126682,6.81905,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602127279,6.81905,1629.0,1628.8,3.38427227]
["bitfinex","ETHUSD",1693602127485,6.81905,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602127809,6.81905,1629.0,1628.9,1.70342016]
["bitfinex","ETHUSD",1693602127986,6.81905,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602128192,11.4231,1629.0,1628.8,2.65800206]
["bitfinex","ETHUSD",1693602128387,6.81905,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602128603,11.4231,1629.0,1628.9,0.63638793]
["bitfinex","ETHUSD",1693602128797,6.81905,1629.0,1628.9,0.63638793]
["bitfinex","ETHUSD",1693602130883,11.4231,1629.0,1628.8,2.65800206]
["bitfinex","ETHUSD",1693602131080,11.4231,1629.0,1628.9,1.06703223]
["bitfinex","ETHUSD",1693602131285,11.4231,1629.0,1628.8,2.65800206]
["bitfinex","ETHUSD",1693602131981,11.4231,1629.0,1628.9,1.70342016]
["bitfinex","ETHUSD",1693602132187,11.4231,1629.0,1628.9,0.63638793]
["bitfinex","ETHUSD",1693602136735,11.4231,1629.0,1628.8,2.65800206]
["bitfinex","ETHUSD",1693602136939,11.4231,1629.0,1628.9,1.70342016]
["bitfinex","ETHUSD",1693602137110,4.60405,1629.0,1628.9,0.63638793]
["bitfinex","ETHUSD",1693602137511,4.60405,1629.0,1628.9,1.02946572]
["bitfinex","ETHUSD",1693602137822,4.6038,1629.1,1628.9,2.09649795]
["bitfinex","ETHUSD",1693602138025,4.6038,1629.1,1629.0,1.06703223]
["bitfinex","ETHUSD",1693602138235,9.20781,1629.1,1629.0,1.06703223]
["bitfinex","ETHUSD",1693602138948,9.20781,1629.1,1628.9,0.39307779]
["bitfinex","ETHUSD",1693602142138,9.20781,1629.1,1628.8,1.9359]
["bitfinex","ETHUSD",1693602142301,9.20781,1629.1,1628.8,5.01775404]
["bitfinex","ETHUSD",1693602154957,11.39251,1629.1,1628.8,5.01775404]
["bitfinex","ETHUSD",1693602159135,15.99652,1629.1,1628.7,0.6378101]
["bitfinex","ETHUSD",1693602159335,1.571,1629.0,1628.6,1.69452526]
["bitfinex","ETHUSD",1693602159632,15.38417,1628.9,1628.7,1.06710337]
["bitfinex","ETHUSD",1693602159857,15.38417,1628.9,1628.6,0.1]
["bitfinex","ETHUSD",1693602160373,1.571,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602160543,15.38567,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602161639,17.146647,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602176178,20.22850104,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602176379,23.22850104,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602188698,20.146647,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602188903,18.38567,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693602193329,2.2241,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693602193330,4.60466,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693602193528,4.6047,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693602194327,9.2094,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693602198730,4.6047,1628.8,1628.6,3.18185404]
["bitfinex","ETHUSD",1693602198896,4.6047,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602200026,9.20931,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602201140,9.15931,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602201496,9.15931,1628.8,1628.7,1.38535565]
["bitfinex","ETHUSD",1693602201710,9.15931,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602201910,4.5547,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602202514,4.5547,1628.8,1628.7,1.38535412]
["bitfinex","ETHUSD",1693602203441,4.5547,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602203607,9.15931,1628.8,1628.7,1.38535241]
["bitfinex","ETHUSD",1693602203810,9.15931,1628.8,1628.7,1.38535196]
["bitfinex","ETHUSD",1693602206847,9.15931,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602215121,4.5547,1628.8,1628.7,0.3181854]
["bitfinex","ETHUSD",1693602216157,9.15931,1628.8,1628.6,3.18185404]
["bitfinex","ETHUSD",1693602217862,9.15931,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693602218556,9.15931,1628.8,1628.2,8.91494521]
["bitfinex","ETHUSD",1693602218557,1.571,1628.7,1628.2,0.63848776]
["bitfinex","ETHUSD",1693602218738,1.571,1628.5,1628.1,2.49608776]
["bitfinex","ETHUSD",1693602219054,1.571,1628.5,1628.2,1.06736918]
["bitfinex","ETHUSD",1693602219055,13.8174,1628.4,1628.2,1.06736918]
["bitfinex","ETHUSD",1693602219557,9.2116,1628.4,1628.2,1.06736918]
["bitfinex","ETHUSD",1693602220258,4.6058,1628.4,1628.2,1.06736918]
["bitfinex","ETHUSD",1693602220457,4.6058,1628.4,1628.1,11.07078]
["bitfinex","ETHUSD",1693602220623,4.6058,1628.4,1628.1,6.46419]
["bitfinex","ETHUSD",1693602220830,4.6058,1628.4,1628.1,1.8576]
["bitfinex","ETHUSD",1693602221039,9.2116,1628.4,1628.1,1.8576]
["bitfinex","ETHUSD",1693602222025,10.51192237,1628.4,1628.1,1.8576]
["bitfinex","ETHUSD",1693602222226,10.51192237,1628.4,1628.0,6.9459676]
["bitfinex","ETHUSD",1693602222426,10.51192237,1628.4,1628.1,1.06740187]
["bitfinex","ETHUSD",1693602224763,12.08292237,1628.4,1628.1,1.06740187]
["bitfinex","ETHUSD",1693602228357,1.571,1628.2,1628.0,0.1]
["bitfinex","ETHUSD",1693602228541,4.60659,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602229042,9.21318,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602229246,10.752236,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602230664,12.323236,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602232945,4.60659,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602234440,9.21318,1628.1,1628.0,1.16751566]
["bitfinex","ETHUSD",1693602234676,9.21318,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602238286,9.21318,1628.1,1628.0,1.16752929]
["bitfinex","ETHUSD",1693602244779,8.57266098,1628.1,1628.0,1.16752929]
["bitfinex","ETHUSD",1693602251892,8.57266098,1628.1,1628.0,1.80601705]
["bitfinex","ETHUSD",1693602255119,13.12952912,1628.1,1628.0,1.16752929]
["bitfinex","ETHUSD",1693602255422,22.91586045,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693602255641,23.74968601,1628.1,1627.7,0.1]
["bitfinex","ETHUSD",1693602255785,1.571,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693602255989,15.39332,1627.8,1627.7,1.16782337]
["bitfinex","ETHUSD",1693602257991,4.60744,1627.8,1627.7,1.16782337]
["bitfinex","ETHUSD",1693602258195,4.60729,1627.9,1627.7,1.16782337]
["bitfinex","ETHUSD",1693602258397,9.21468,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693602258795,13.82207,1627.9,1627.7,0.73848776]
["bitfinex","ETHUSD",1693602258993,13.82207,1627.9,1627.8,1.06782083]
["bitfinex","ETHUSD",1693602259215,16.061667,1627.9,1627.8,0.96782083]
["bitfinex","ETHUSD",1693602259404,16.061667,1627.9,1627.8,0.91782083]
["bitfinex","ETHUSD",1693602260713,16.061667,1627.9,1627.7,1.6962194]
["bitfinex","ETHUSD",1693602261723,16.061667,1627.9,1627.8,0.63848776]
["bitfinex","ETHUSD",1693602263091,4.60689,1628.0,1627.8,0.63848776]
["bitfinex","ETHUSD",1693602263296,4.60689,1628.0,1627.9,0.63848776]
["bitfinex","ETHUSD",1693602263928,4.60674,1628.1,1627.9,3.7203418]
["bitfinex","ETHUSD",1693602264125,9.21176,1628.4,1628.0,3.24522911]
["bitfinex","ETHUSD",1693602264326,9.21176,1628.4,1628.2,0.63922991]
["bitfinex","ETHUSD",1693602264931,13.81776,1628.4,1628.2,0.63922991]
["bitfinex","ETHUSD",1693602265239,15.38876,1628.4,1628.2,0.63922991]
["bitfinex","ETHUSD",1693602265536,15.38876,1628.4,1628.1,0.63922991]
["bitfinex","ETHUSD",1693602265537,13.81893,1628.2,1628.1,0.63922991]
["bitfinex","ETHUSD",1693602265698,16.928923,1628.2,1628.1,0.63922991]
["bitfinex","ETHUSD",1693602266125,15.357923,1628.2,1628.1,0.63922991]
["bitfinex","ETHUSD",1693602266920,15.357923,1628.2,1628.0,1.59807478]
["bitfinex","ETHUSD",1693602267436,16.928923,1628.2,1628.0,0.63922991]
["bitfinex","ETHUSD",1693602268227,16.928923,1628.2,1628.0,1.59807478]
["bitfinex","ETHUSD",1693602268429,1.6928923,1628.1,1628.0,0.63922991]
["bitfinex","ETHUSD",1693602268629,6.2994823,1628.1,1628.0,0.63922991]
["bitfinex","ETHUSD",1693602273835,6.2994823,1628.1,1627.9,1.59807478]
["bitfinex","ETHUSD",1693602274008,4.60659,1628.1,1627.9,1.59807478]
["bitfinex","ETHUSD",1693602274909,4.60659,1628.1,1627.9,0.63922991]
["bitfinex","ETHUSD",1693602275529,1.571,1628.0,1627.8,0.63922991]
["bitfinex","ETHUSD",1693602275731,1.571,1628.0,1627.7,1.9208]
["bitfinex","ETHUSD",1693602275732,6.1781,1628.0,1627.7,1.9208]
["bitfinex","ETHUSD",1693602275936,6.1781,1628.0,1627.8,0.64008221]
["bitfinex","ETHUSD",1693602276136,7.673289,1628.0,1627.8,0.64008221]
["bitfinex","ETHUSD",1693602276437,12.280389,1628.0,1627.8,0.59008221]
["bitfinex","ETHUSD",1693602276599,10.709389,1628.0,1627.8,0.59008221]
["bitfinex","ETHUSD",1693602276818,10.709389,1628.0,1627.7,2.88092331]
["bitfinex","ETHUSD",1693602277985,10.709389,1628.0,1627.7,1.9208]
["bitfinex","ETHUSD",1693602279462,10.709389,1628.0,1627.8,1.06773878]
["bitfinex","ETHUSD",1693602279636,1.0709389,1627.9,1627.8,1.06773878]
["bitfinex","ETHUSD",1693602279819,4.60716,1627.9,1627.8,1.06773878]
["bitfinex","ETHUSD",1693602281452,4.60716,1627.9,1627.8,1.01773878]
["bitfinex","ETHUSD",1693602283259,4.60716,1627.9,1627.7,1.9208]
["bitfinex","ETHUSD",1693602283555,4.60716,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693602284925,4.60673,1628.1,1627.7,9.31542]
["bitfinex","ETHUSD",1693602285125,9.21354,1628.1,1627.7,6.19603433]
["bitfinex","ETHUSD",1693602286455,9.21354,1628.1,1627.7,5.34827978]
["bitfinex","ETHUSD",1693602286848,13.82035,1628.1,1627.7,0.74057978]
["bitfinex","ETHUSD",1693602287153,13.82035,1628.1,1627.7,0.1]
["bitfinex","ETHUSD",1693602287947,9.21354,1628.1,1627.7,4.70767]
["bitfinex","ETHUSD",1693602288761,9.21354,1628.1,1627.7,3.18185404]
["bitfinex","ETHUSD",1693602289059,13.82035,1628.1,1627.8,0.3181854]
["bitfinex","ETHUSD",1693602289281,13.82035,1628.1,1627.7,3.18185404]
["bitfinex","ETHUSD",1693602291429,15.89015,1628.1,1627.7,0.1]
["bitfinex","ETHUSD",1693602295592,9.2119,1628.4,1627.9,0.64057978]
["bitfinex","ETHUSD",1693602295734,4.60592,1628.4,1628.0,8.16858404]
["bitfinex","ETHUSD",1693602295935,9.21191,1628.4,1628.1,0.8168584]
["bitfinex","ETHUSD",1693602296451,9.21191,1628.4,1628.1,5.4234384]
["bitfinex","ETHUSD",1693602296648,4.60592,1628.4,1628.1,5.4234384]
["bitfinex","ETHUSD",1693602300140,6.69832,1628.4,1628.1,5.4234384]
["bitfinex","ETHUSD",1693602309049,6.69832,1628.4,1628.1,4.60658]
["bitfinex","ETHUSD",1693602309250,15.9103,1628.4,1628.0,1.12057978]
["bitfinex","ETHUSD",1693602309481,15.9103,1628.4,1627.9,2.50987978]
["bitfinex","ETHUSD",1693602309682,15.9103,1628.4,1627.9,1.8693]
["bitfinex","ETHUSD",1693602310752,15.9103,1628.4,1627.9,6.47645]
["bitfinex","ETHUSD",1693602310963,1.59103,1628.3,1627.9,1.8693]
["bitfinex","ETHUSD",1693602311166,4.60637,1628.2,1627.9,1.8693]
["bitfinex","ETHUSD",1693602311385,4.60637,1628.2,1628.0,0.48]
["bitfinex","ETHUSD",1693602311788,4.10637,1628.2,1628.0,0.48]
["bitfinex","ETHUSD",1693602312188,6.32247,1628.2,1628.0,0.48]
["bitfinex","ETHUSD",1693602312811,4.10637,1628.2,1628.0,0.48]
["bitfinex","ETHUSD",1693602313118,2.2161,1628.7,1628.2,13.81824]
["bitfinex","ETHUSD",1693602313252,2.2161,1628.7,1628.4,4.60569]
["bitfinex","ETHUSD",1693602313451,6.82103,1628.7,1628.4,4.60569]
["bitfinex","ETHUSD",1693602314867,11.42596,1628.7,1628.4,4.60569]
["bitfinex","ETHUSD",1693602315061,6.82103,1628.7,1628.4,4.60569]
["bitfinex","ETHUSD",1693602315391,11.42592,1628.7,1628.4,4.60569]
["bitfinex","ETHUSD",1693602315615,6.82099,1628.7,1628.4,5.526797]
["bitfinex","ETHUSD",1693602316690,11.42588,1628.7,1628.4,0.921157]
["bitfinex","ETHUSD",1693602317066,11.42588,1628.7,1628.3,4.60588]
["bitfinex","ETHUSD",1693602317392,11.42588,1628.7,1628.3,4.606]
["bitfinex","ETHUSD",1693602318594,11.42588,1628.7,1628.3,9.21203]
["bitfinex","ETHUSD",1693602318760,11.42588,1628.7,1628.3,4.606]
["bitfinex","ETHUSD",1693602319792,11.42588,1628.7,1628.3,9.21203]
["bitfinex","ETHUSD",1693602319971,11.42588,1628.7,1628.3,10.91532278]
["bitfinex","ETHUSD",1693602320410,11.42588,1628.7,1628.3,6.30929278]
["bitfinex","ETHUSD",1693602322476,11.42588,1628.7,1628.3,10.91532278]
["bitfinex","ETHUSD",1693602323600,11.42588,1628.7,1628.3,6.30929278]
["bitfinex","ETHUSD",1693602324503,2.2161,1628.7,1628.3,15.52135278]
["bitfinex","ETHUSD",1693602324666,2.2161,1628.7,1628.4,2.03213528]
["bitfinex","ETHUSD",1693602324871,6.82102,1628.7,1628.4,6.63773528]
["bitfinex","ETHUSD",1693602327202,11.42594,1628.7,1628.4,6.63773528]
["bitfinex","ETHUSD",1693602332511,0.00317292,1628.6,1628.4,6.63773528]
["bitfinex","ETHUSD",1693602332808,4.60836292,1628.6,1628.4,6.63773528]
["bitfinex","ETHUSD",1693602334114,4.60836292,1628.6,1628.4,2.03213528]
["bitfinex","ETHUSD",1693602334506,0.00317292,1628.6,1628.4,2.03213528]
["bitfinex","ETHUSD",1693602335218,4.60836292,1628.6,1628.4,2.03213528]
["bitfinex","ETHUSD",1693602336718,0.00317292,1628.6,1628.4,2.03213528]
["bitfinex","ETHUSD",1693602337511,0.00317292,1628.6,1628.4,6.63783528]
["bitfinex","ETHUSD",1693602337898,0.00317292,1628.6,1628.5,0.66378353]
["bitfinex","ETHUSD",1693602339408,0.00317292,1628.6,1628.4,5.0857]
["bitfinex","ETHUSD",1693602339887,0.00317292,1628.6,1628.5,1.06732964]
["bitfinex","ETHUSD",1693602340286,0.00317292,1628.6,1628.4,5.0857]
["bitfinex","ETHUSD",1693602340682,0.00317292,1628.6,1628.5,1.06733496]
["bitfinex","ETHUSD",1693602342011,0.00317292,1628.6,1628.4,5.0857]
["bitfinex","ETHUSD",1693602342325,0.00317292,1628.6,1628.4,6.21489102]
["bitfinex","ETHUSD",1693602342489,0.00317292,1628.6,1628.5,1.06733305]
["bitfinex","ETHUSD",1693602342689,0.00317292,1628.6,1628.4,6.21489102]
["bitfinex","ETHUSD",1693602347796,0.00317292,1628.6,1628.4,5.0857]
["bitfinex","ETHUSD",1693602370876,0.00317292,1628.6,1628.4,9.69144]
["bitfinex","ETHUSD",1693602374386,0.00317292,1628.6,1628.4,12.77329404]
["bitfinex","ETHUSD",1693602375576,6.65463,1628.8,1628.4,12.77329404]
["bitfinex","ETHUSD",1693602375801,4.60445,1628.9,1628.5,4.14914691]
["bitfinex","ETHUSD",1693602375958,4.60412,1629.0,1628.6,6.56732756]
["bitfinex","ETHUSD",1693602376278,8.76124966,1629.1,1628.6,13.18706873]
["bitfinex","ETHUSD",1693602376462,0.00309352,1628.9,1628.7,4.6047]
["bitfinex","ETHUSD",1693602376666,0.00309352,1628.9,1628.8,0.48]
["bitfinex","ETHUSD",1693602376845,0.00309352,1628.9,1628.8,1.448959]
["bitfinex","ETHUSD",1693602377679,15.41516966,1629.1,1628.8,1.448959]
["bitfinex","ETHUSD",1693602377850,10.81124966,1629.1,1628.8,6.053559]
["bitfinex","ETHUSD",1693602378466,0.00310145,1629.0,1628.8,6.053559]
["bitfinex","ETHUSD",1693602380091,4.60716145,1629.0,1628.8,1.448959]
["bitfinex","ETHUSD",1693602380291,4.60716145,1629.0,1628.8,0.48]
["bitfinex","ETHUSD",1693602381395,0.00310145,1629.0,1628.8,5.08459]
["bitfinex","ETHUSD",1693602384564,0.00310145,1629.0,1628.8,8.16644404]
["bitfinex","ETHUSD",1693602389603,0.00310145,1629.0,1628.9,3.08185404]
["bitfinex","ETHUSD",1693602389806,0.00310145,1629.0,1628.9,14.50808044]
["bitfinex","ETHUSD",1693602390628,4.15745966,1629.1,1628.9,14.50808044]
["bitfinex","ETHUSD",1693602390781,4.15745966,1629.1,1629.0,0.48]
["bitfinex","ETHUSD",1693602390981,4.15745966,1629.1,1629.0,5.08405]
["bitfinex","ETHUSD",1693602394093,4.15745966,1629.1,1629.0,12.76995404]
["bitfinex","ETHUSD",1693602394297,4.15745966,1629.1,1629.0,14.68112508]
["bitfinex","ETHUSD",1693602394746,4.15745966,1629.1,1629.0,20.35209661]
["bitfinex","ETHUSD",1693602395040,2.2418,1629.5,1629.0,20.99222869]
["bitfinex","ETHUSD",1693602395184,2.2418,1629.5,1629.1,4.14877557]
["bitfinex","ETHUSD",1693602395386,2.2418,1629.5,1629.2,10.10176756]
["bitfinex","ETHUSD",1693602395687,0.0032576,1629.4,1629.2,10.10176756]
["bitfinex","ETHUSD",1693602400348,0.0032576,1629.4,1629.3,1.06681727]
["bitfinex","ETHUSD",1693602400551,0.0032576,1629.4,1629.3,1.54681727]
["bitfinex","ETHUSD",1693602401830,0.0032576,1629.4,1629.3,6.15001727]
["bitfinex","ETHUSD",1693602402032,0.0032576,1629.4,1629.3,7.33080504]
["bitfinex","ETHUSD",1693602403633,1e-08,1629.4,1629.3,7.33080504]
["bitfinex","ETHUSD",1693602404571,2.2418,1629.5,1629.3,7.33080504]
["bitfinex","ETHUSD",1693602404753,2.2418,1629.5,1629.3,6.26398777]
["bitfinex","ETHUSD",1693602406556,2.2418,1629.5,1629.4,1.06682643]
["bitfinex","ETHUSD",1693602408381,16.916047,1629.5,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602408749,16.916047,1629.5,1629.2,1.70644101]
["bitfinex","ETHUSD",1693602409077,16.916047,1629.5,1629.3,1.06687813]
["bitfinex","ETHUSD",1693602409284,16.916047,1629.5,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602410062,12.313417,1629.5,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602410263,1.2313417,1629.4,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602410472,5.8342917,1629.4,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602410675,5.8342917,1629.4,1629.2,1.70647474]
["bitfinex","ETHUSD",1693602412648,5.8342917,1629.4,1629.3,1.06691186]
["bitfinex","ETHUSD",1693602412862,5.8342917,1629.4,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602414892,5.8342917,1629.4,1629.2,1.70647474]
["bitfinex","ETHUSD",1693602416790,7.710787,1629.5,1629.2,2.66581907]
["bitfinex","ETHUSD",1693602416791,2.2418,1629.5,1629.2,2.66581907]
["bitfinex","ETHUSD",1693602417008,2.2418,1629.5,1629.3,1.70647474]
["bitfinex","ETHUSD",1693602417292,6.84447,1629.5,1629.3,1.70647474]
["bitfinex","ETHUSD",1693602418473,6.84447,1629.5,1629.4,1.06691186]
["bitfinex","ETHUSD",1693602418474,11.44714,1629.5,1629.4,1.06691186]
["bitfinex","ETHUSD",1693602418669,13.234037,1629.5,1629.4,1.06691186]
["bitfinex","ETHUSD",1693602419460,13.234037,1629.5,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602419660,11.44714,1629.5,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602422497,11.44714,1629.5,1629.3,1.70647474]
["bitfinex","ETHUSD",1693602422678,11.44714,1629.5,1629.4,1.06691186]
["bitfinex","ETHUSD",1693602423073,11.44714,1629.5,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602423272,16.04981,1629.5,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602423484,1.604981,1629.4,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602423684,10.810821,1629.4,1629.3,1.70647474]
["bitfinex","ETHUSD",1693602423879,10.810821,1629.4,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602425227,9.20584,1629.4,1629.2,1.59890721]
["bitfinex","ETHUSD",1693602425504,9.20584,1629.4,1629.3,0.63956288]
["bitfinex","ETHUSD",1693602425686,9.20584,1629.4,1629.2,1.59890721]
["bitfinex","ETHUSD",1693602426290,9.20584,1629.4,1629.3,1.06691186]
["bitfinex","ETHUSD",1693602426490,9.20584,1629.4,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602427714,9.20584,1629.4,1629.2,1.70647474]
["bitfinex","ETHUSD",1693602427914,9.20584,1629.4,1629.3,1.06691186]
["bitfinex","ETHUSD",1693602428278,9.20584,1629.4,1629.2,0.63956288]
["bitfinex","ETHUSD",1693602429316,9.20584,1629.4,1629.1,1.59890721]
["bitfinex","ETHUSD",1693602429493,9.20584,1629.4,1629.1,2.66584865]
["bitfinex","ETHUSD",1693602430284,9.20584,1629.4,1629.2,1.06694144]
["bitfinex","ETHUSD",1693602430514,9.20584,1629.4,1629.1,1.59890721]
["bitfinex","ETHUSD",1693602430700,9.20584,1629.4,1629.1,0.63956288]
["bitfinex","ETHUSD",1693602431014,9.20584,1629.4,1629.1,1.70650571]
["bitfinex","ETHUSD",1693602434096,9.20584,1629.4,1629.1,1.06694283]
["bitfinex","ETHUSD",1693602434297,9.20584,1629.4,1629.0,10.80686721]
["bitfinex","ETHUSD",1693602434494,9.20584,1629.4,1629.1,1.70651505]
["bitfinex","ETHUSD",1693602434711,9.20584,1629.4,1629.0,12.41530169]
["bitfinex","ETHUSD",1693602435019,9.20584,1629.4,1629.1,1.0669522]
["bitfinex","ETHUSD",1693602438211,9.20584,1629.4,1629.0,11.77552881]
["bitfinex","ETHUSD",1693602440838,4.60292,1629.4,1629.0,11.77552881]
["bitfinex","ETHUSD",1693602446336,2.1282,1629.3,1629.0,11.77552881]
["bitfinex","ETHUSD",1693602446701,4.60326,1629.3,1629.0,0.49835645]
["bitfinex","ETHUSD",1693602446906,13.80978,1629.3,1628.9,2.23981346]
["bitfinex","ETHUSD",1693602447233,13.80978,1629.3,1628.7,4.11811346]
["bitfinex","ETHUSD",1693602447437,3.0,1629.2,1628.8,1.06708385]
["bitfinex","ETHUSD",1693602447625,9.20764,1629.1,1628.6,1.59890721]
["bitfinex","ETHUSD",1693602447826,0.920764,1629.0,1628.6,4.54432795]
["bitfinex","ETHUSD",1693602448027,9.20877,1628.9,1628.7,1.06712074]
["bitfinex","ETHUSD",1693602448216,11.33697,1628.9,1628.6,0.63956288]
["bitfinex","ETHUSD",1693602448409,11.33697,1628.9,1628.6,1.70670608]
["bitfinex","ETHUSD",1693602448608,6.73258,1628.9,1628.6,1.70670608]
["bitfinex","ETHUSD",1693602448811,11.33697,1628.9,1628.6,1.70670608]
["bitfinex","ETHUSD",1693602449329,11.33697,1628.9,1628.5,6.70448368]
["bitfinex","ETHUSD",1693602449643,11.33697,1628.9,1628.6,1.06716243]
["bitfinex","ETHUSD",1693602450253,15.94136,1628.9,1628.6,1.06716243]
["bitfinex","ETHUSD",1693602451007,11.33697,1628.9,1628.6,1.06716243]
["bitfinex","ETHUSD",1693602452352,11.33697,1628.9,1628.5,0.50027647]
["bitfinex","ETHUSD",1693602452643,11.33697,1628.9,1628.4,14.88621779]
["bitfinex","ETHUSD",1693602452941,11.33697,1628.9,1628.5,1.06719325]
["bitfinex","ETHUSD",1693602453308,15.94136,1628.9,1628.5,1.06719325]
["bitfinex","ETHUSD",1693602453956,15.94136,1628.9,1628.4,1.8783]
["bitfinex","ETHUSD",1693602454155,15.94136,1628.9,1628.5,1.06726533]
["bitfinex","ETHUSD",1693602456660,15.94136,1628.9,1628.4,0.63956288]
["bitfinex","ETHUSD",1693602456856,1.594136,1628.8,1628.4,1.70685131]
["bitfinex","ETHUSD",1693602457055,13.81479,1628.7,1628.4,1.70685131]
["bitfinex","ETHUSD",1693602457253,15.96949,1628.7,1628.4,1.70685131]
["bitfinex","ETHUSD",1693602459759,11.36454,1628.7,1628.4,1.70685131]
["bitfinex","ETHUSD",1693602461364,11.36454,1628.7,1628.4,2.66619564]
["bitfinex","ETHUSD",1693602461530,11.36454,1628.7,1628.4,1.70685131]
["bitfinex","ETHUSD",1693602462058,11.36454,1628.7,1628.4,2.66619564]
["bitfinex","ETHUSD",1693602465235,11.36454,1628.7,1628.5,1.70685131]
["bitfinex","ETHUSD",1693602465436,11.36454,1628.7,1628.6,1.06728843]
["bitfinex","ETHUSD",1693602466250,11.36454,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602468799,11.31454,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602470390,10.67418675,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602471685,10.67418675,1628.7,1628.5,1.70685131]
["bitfinex","ETHUSD",1693602471884,10.67418675,1628.7,1628.6,1.06728843]
["bitfinex","ETHUSD",1693602472282,10.67418675,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602474600,10.67418675,1628.7,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602474904,10.67418675,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602475190,10.67418675,1628.7,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602477677,12.54270503,1628.7,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602481080,12.54270503,1628.7,1628.6,1.06728843]
["bitfinex","ETHUSD",1693602481280,12.54270503,1628.7,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602481602,12.54270503,1628.7,1628.6,1.06728843]
["bitfinex","ETHUSD",1693602482002,12.54270503,1628.7,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602482870,12.54270503,1628.7,1628.6,1.06728843]
["bitfinex","ETHUSD",1693602483072,12.54270503,1628.7,1628.5,1.70685131]
["bitfinex","ETHUSD",1693602483285,12.54270503,1628.7,1628.6,1.06728843]
["bitfinex","ETHUSD",1693602483519,12.54270503,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602483723,17.14765503,1628.7,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602484038,1.7147655,1628.6,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602484200,10.9251255,1628.6,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602487313,10.9251255,1628.6,1628.5,1.70685131]
["bitfinex","ETHUSD",1693602487715,10.9251255,1628.6,1628.5,0.63956288]
["bitfinex","ETHUSD",1693602490216,10.9251255,1628.6,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602490808,6.3199455,1628.6,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602491007,4.60518,1628.6,1628.5,1.59890721]
["bitfinex","ETHUSD",1693602491235,4.60518,1628.6,1628.5,2.02663276]
["bitfinex","ETHUSD",1693602491618,4.60518,1628.6,1628.5,0.95934433]
["bitfinex","ETHUSD",1693602492735,4.60518,1628.6,1628.5,2.2384701]
["bitfinex","ETHUSD",1693602493241,4.60518,1628.6,1628.5,2.3464142]
["bitfinex","ETHUSD",1693602493641,4.60518,1628.6,1628.5,1.27912577]
["bitfinex","ETHUSD",1693602494016,3.91453675,1628.7,1628.5,1.27912577]
["bitfinex","ETHUSD",1693602494217,9.60029,1629.0,1628.6,0.96366139]
["bitfinex","ETHUSD",1693602494418,4.60379,1629.1,1628.8,0.64236006]
["bitfinex","ETHUSD",1693602494642,9.20781,1629.1,1628.8,1.60602145]
["bitfinex","ETHUSD",1693602494811,11.40741,1629.1,1628.9,1.06728843]
["bitfinex","ETHUSD",1693602495010,13.81235,1629.0,1628.8,0.64236006]
["bitfinex","ETHUSD",1693602495206,13.81235,1629.0,1628.7,0.64236006]
["bitfinex","ETHUSD",1693602495745,13.81235,1629.0,1628.7,1.60602145]
["bitfinex","ETHUSD",1693602496105,13.81235,1629.0,1628.8,1.067208]
["bitfinex","ETHUSD",1693602496310,13.81235,1629.0,1628.7,0.64236006]
["bitfinex","ETHUSD",1693602496520,1.381235,1628.9,1628.7,0.64236006]
["bitfinex","ETHUSD",1693602496737,9.20922,1628.8,1628.7,0.64236006]
["bitfinex","ETHUSD",1693602497052,9.20922,1628.8,1628.7,1.70956396]
["bitfinex","ETHUSD",1693602497436,9.20922,1628.8,1628.7,0.64236006]
["bitfinex","ETHUSD",1693602499219,9.20922,1628.8,1628.7,1.0672039]
["bitfinex","ETHUSD",1693602499620,9.20922,1628.8,1628.6,2.67322535]
["bitfinex","ETHUSD",1693602500145,9.20922,1628.8,1628.7,1.0672039]
["bitfinex","ETHUSD",1693602500547,9.20922,1628.8,1628.6,1.70956396]
["bitfinex","ETHUSD",1693602503145,9.20922,1628.8,1628.5,3.47812145]
["bitfinex","ETHUSD",1693602503317,9.20922,1628.8,1628.6,1.0671978]
["bitfinex","ETHUSD",1693602504217,6.80395,1628.9,1628.6,1.70955786]
["bitfinex","ETHUSD",1693602504418,4.60463,1628.8,1628.6,1.70955786]
["bitfinex","ETHUSD",1693602504736,4.60463,1628.8,1628.6,2.62461079]
["bitfinex","ETHUSD",1693602504941,4.60463,1628.8,1628.7,1.0671978]
["bitfinex","ETHUSD",1693602505722,4.60463,1628.8,1628.6,1.70955786]
["bitfinex","ETHUSD",1693602505936,4.60463,1628.8,1628.7,1.0671978]
["bitfinex","ETHUSD",1693602506120,4.60463,1628.8,1628.6,1.70955786]
["bitfinex","ETHUSD",1693602512178,9.20782,1629.1,1628.6,16.44015079]
["bitfinex","ETHUSD",1693602512377,3.0,1629.0,1628.7,1.0671978]
["bitfinex","ETHUSD",1693602512587,9.20866,1628.9,1628.7,1.0671978]
["bitfinex","ETHUSD",1693602512890,9.20866,1628.9,1628.6,0.64236006]
["bitfinex","ETHUSD",1693602513087,9.20866,1628.9,1628.6,1.70949747]
["bitfinex","ETHUSD",1693602513762,13.81299,1628.9,1628.6,1.70949747]
["bitfinex","ETHUSD",1693602513946,15.494263,1628.9,1628.6,1.70949747]
["bitfinex","ETHUSD",1693602514131,17.685663,1628.9,1628.6,1.70949747]
["bitfinex","ETHUSD",1693602514867,17.685663,1628.9,1628.7,1.06716254]
["bitfinex","ETHUSD",1693602515066,17.685663,1628.9,1628.6,0.64236006]
["bitfinex","ETHUSD",1693602515362,17.685663,1628.9,1628.6,1.06716]
["bitfinex","ETHUSD",1693602515564,17.685663,1628.9,1628.6,1.70952006]
["bitfinex","ETHUSD",1693602515768,17.685663,1628.9,1628.5,3.47812145]
["bitfinex","ETHUSD",1693602515969,17.685663,1628.9,1628.6,1.0671631]
["bitfinex","ETHUSD",1693602519341,16.00439,1628.9,1628.6,1.0671631]
["bitfinex","ETHUSD",1693602519636,11.40006,1628.9,1628.6,1.0671631]
["bitfinex","ETHUSD",1693602524181,11.40006,1628.9,1628.5,8.08353145]
["bitfinex","ETHUSD",1693602524182,11.40006,1628.9,1628.7,1.06716194]
["bitfinex","ETHUSD",1693602524383,11.40006,1628.9,1628.6,0.64161271]
["bitfinex","ETHUSD",1693602524543,11.40006,1628.9,1628.6,1.70875542]
["bitfinex","ETHUSD",1693602529997,6.79573,1628.9,1628.6,1.70875542]
["bitfinex","ETHUSD",1693602530791,11.40006,1628.9,1628.6,1.70875542]
["bitfinex","ETHUSD",1693602531669,6.79573,1628.9,1628.6,1.70875542]
["bitfinex","ETHUSD",1693602531871,11.40006,1628.9,1628.6,1.70875542]
["bitfinex","ETHUSD",1693602538420,11.40006,1628.9,1628.6,2.67117449]
["bitfinex","ETHUSD",1693602540373,13.300473,1628.9,1628.6,2.67117449]
["bitfinex","ETHUSD",1693602544007,13.300473,1628.9,1628.7,1.70875542]
["bitfinex","ETHUSD",1693602544208,13.300473,1628.9,1628.8,1.06714271]
["bitfinex","ETHUSD",1693602544571,13.300473,1628.9,1628.7,0.64161271]
["bitfinex","ETHUSD",1693602551907,13.300473,1628.9,1628.7,0.39161271]
["bitfinex","ETHUSD",1693602552276,1.900413,1628.9,1628.7,0.39161271]
["bitfinex","ETHUSD",1693602552489,3.48141705,1629.1,1628.7,14.20613271]
["bitfinex","ETHUSD",1693602552791,6.08185404,1629.1,1628.8,1.06714271]
["bitfinex","ETHUSD",1693602552989,6.08185404,1629.1,1628.9,4.60433]
["bitfinex","ETHUSD",1693602553211,6.08185404,1629.1,1628.9,9.20866]
["bitfinex","ETHUSD",1693602553810,3.0,1629.1,1628.9,9.20866]
["bitfinex","ETHUSD",1693602554011,29.91,1629.4,1629.0,1.06696534]
["bitfinex","ETHUSD",1693602554191,29.91,1629.4,1629.0,2.02938441]
["bitfinex","ETHUSD",1693602554725,4.70282,1629.8,1629.0,2.02938441]
["bitfinex","ETHUSD",1693602554726,0.101,1629.8,1629.0,2.02938441]
["bitfinex","ETHUSD",1693602554886,0.101,1629.8,1629.1,1.44241907]
["bitfinex","ETHUSD",1693602554887,3.18285404,1629.8,1629.1,1.44241907]
["bitfinex","ETHUSD",1693602555090,3.18285404,1629.8,1629.2,1.06696534]
["bitfinex","ETHUSD",1693602555323,0.3182854,1629.7,1629.1,3.79260984]
["bitfinex","ETHUSD",1693602555521,0.101,1629.8,1629.2,1.06696534]
["bitfinex","ETHUSD",1693602555912,0.101,1629.8,1629.2,3.08286534]
["bitfinex","ETHUSD",1693602556116,4.5971559,1629.9,1629.3,1.06696534]
["bitfinex","ETHUSD",1693602556422,0.7630559,1629.9,1629.3,1.06696534]
["bitfinex","ETHUSD",1693602556794,1.24694687,1629.9,1629.3,1.06696534]
["bitfinex","ETHUSD",1693602557298,1.24694687,1629.9,1629.3,22.56088938]
["bitfinex","ETHUSD",1693602557505,1.24694687,1629.9,1629.5,13.80747]
["bitfinex","ETHUSD",1693602557701,0.48389097,1629.9,1629.5,13.80747]
["bitfinex","ETHUSD",1693602558009,0.101,1630.0,1629.5,18.40996]
["bitfinex","ETHUSD",1693602559008,0.101,1630.0,1629.5,23.01259]
["bitfinex","ETHUSD",1693602559795,0.101,1630.0,1629.6,1.06650903]
["bitfinex","ETHUSD",1693602559995,0.101,1630.0,1629.7,13.80603]
["bitfinex","ETHUSD",1693602561730,0.101,1630.0,1629.7,14.77056449]
["bitfinex","ETHUSD",1693602563935,0.101,1630.1,1629.8,1.06645344]
["bitfinex","ETHUSD",1693602564316,0.101,1630.1,1629.9,9.203]
["bitfinex","ETHUSD",1693602564715,0.101,1630.1,1629.9,4.6015]
["bitfinex","ETHUSD",1693602564944,7.70204,1630.1,1629.8,4.60156]
["bitfinex","ETHUSD",1693602565116,7.70204,1630.1,1629.8,5.22192264]
["bitfinex","ETHUSD",1693602565316,4.70141,1630.3,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602565520,4.70144,1630.3,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602565759,9.30188,1630.3,1630.2,1.0662742]
["bitfinex","ETHUSD",1693602567851,9.30188,1630.3,1630.2,1.70380615]
["bitfinex","ETHUSD",1693602568356,9.30188,1630.3,1630.2,1.0662742]
["bitfinex","ETHUSD",1693602569347,9.20088,1630.3,1630.2,1.70380615]
["bitfinex","ETHUSD",1693602569542,9.20088,1630.3,1630.2,1.0662742]
["bitfinex","ETHUSD",1693602571927,9.20088,1630.3,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602573556,9.20088,1630.3,1630.2,1.06628644]
["bitfinex","ETHUSD",1693602573739,9.20088,1630.3,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602575156,18.73240604,1630.3,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602575335,3.61406342,1630.2,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602575537,20.49789746,1630.2,1630.1,1.0364416]
["bitfinex","ETHUSD",1693602575849,20.49789746,1630.2,1629.7,0.63753195]
["bitfinex","ETHUSD",1693602576062,7.07239304,1630.2,1629.7,1.70403679]
["bitfinex","ETHUSD",1693602576258,0.101,1630.4,1630.2,2.84373261]
["bitfinex","ETHUSD",1693602576447,0.101,1630.4,1630.3,18.99198309]
["bitfinex","ETHUSD",1693602576644,0.101,1630.4,1630.3,27.57059058]
["bitfinex","ETHUSD",1693602576856,0.101,1630.4,1630.3,28.52029245]
["bitfinex","ETHUSD",1693602577057,0.101,1630.4,1630.3,19.15222118]
["bitfinex","ETHUSD",1693602577457,0.101,1630.4,1630.3,20.91544661]
["bitfinex","ETHUSD",1693602577662,0.101,1630.4,1630.3,19.96574474]
["bitfinex","ETHUSD",1693602577858,0.101,1630.4,1630.3,19.63225211]
["bitfinex","ETHUSD",1693602578175,0.101,1630.4,1630.3,25.51585754]
["bitfinex","ETHUSD",1693602578683,0.101,1630.4,1630.3,20.91547754]
["bitfinex","ETHUSD",1693602579357,0.101,1630.4,1630.3,19.96574474]
["bitfinex","ETHUSD",1693602579760,0.101,1630.4,1630.3,20.91472908]
["bitfinex","ETHUSD",1693602580770,0.101,1630.4,1630.3,19.63150365]
["bitfinex","ETHUSD",1693602581344,0.101,1630.4,1630.3,7.34888961]
["bitfinex","ETHUSD",1693602581668,0.101,1630.4,1630.3,7.03248477]
["bitfinex","ETHUSD",1693602581880,0.101,1630.4,1630.3,3.34095749]
["bitfinex","ETHUSD",1693602582458,4.70109,1630.4,1630.3,3.34095749]
["bitfinex","ETHUSD",1693602582661,4.70109,1630.4,1630.1,0.94898434]
["bitfinex","ETHUSD",1693602582662,9.30118,1630.4,1630.1,0.6325795]
["bitfinex","ETHUSD",1693602582860,9.30118,1630.4,1630.1,1.69874258]
["bitfinex","ETHUSD",1693602583040,9.30118,1630.4,1630.0,1.58156384]
["bitfinex","ETHUSD",1693602583242,9.30118,1630.4,1630.0,6.38537965]
["bitfinex","ETHUSD",1693602583454,9.30118,1630.4,1630.1,1.06620288]
["bitfinex","ETHUSD",1693602583455,13.90127,1630.4,1630.1,1.06620288]
["bitfinex","ETHUSD",1693602583650,13.90127,1630.4,1630.1,1.69878238]
["bitfinex","ETHUSD",1693602583883,13.90127,1630.4,1630.0,0.6325795]
["bitfinex","ETHUSD",1693602584244,13.90127,1630.4,1629.9,0.6325795]
["bitfinex","ETHUSD",1693602584445,1.390127,1630.3,1629.9,1.69889014]
["bitfinex","ETHUSD",1693602584642,9.20142,1630.2,1630.0,1.06631064]
["bitfinex","ETHUSD",1693602584876,9.20142,1630.2,1629.9,0.6325795]
["bitfinex","ETHUSD",1693602585066,9.20142,1630.2,1629.8,2.01529498]
["bitfinex","ETHUSD",1693602585067,13.80213,1630.2,1629.8,1.69892133]
["bitfinex","ETHUSD",1693602585446,12.66466942,1630.2,1629.8,1.69892133]
["bitfinex","ETHUSD",1693602585664,14.07014906,1630.2,1629.8,1.69892133]
["bitfinex","ETHUSD",1693602585984,14.07014906,1630.2,1629.9,1.06634183]
["bitfinex","ETHUSD",1693602586186,14.07014906,1630.2,1629.8,0.6325795]
["bitfinex","ETHUSD",1693602586553,14.07014906,1630.2,1629.8,1.69893382]
["bitfinex","ETHUSD",1693602586759,14.07014906,1630.2,1629.9,1.06635432]
["bitfinex","ETHUSD",1693602587072,14.07014906,1630.2,1629.8,0.6325795]
["bitfinex","ETHUSD",1693602587583,14.07014906,1630.2,1629.8,1.69893686]
["bitfinex","ETHUSD",1693602587771,16.24694906,1630.2,1629.8,1.69893686]
["bitfinex","ETHUSD",1693602587969,16.24694906,1630.2,1629.8,2.6479212]
["bitfinex","ETHUSD",1693602588759,16.24694906,1630.2,1629.9,1.06635736]
["bitfinex","ETHUSD",1693602589083,16.24694906,1630.2,1629.8,1.58156384]
["bitfinex","ETHUSD",1693602589451,16.24694906,1630.2,1629.8,2.64792862]
["bitfinex","ETHUSD",1693602590789,16.24694906,1630.2,1629.9,1.69894428]
["bitfinex","ETHUSD",1693602591095,16.24694906,1630.2,1630.0,1.06636478]
["bitfinex","ETHUSD",1693602591298,16.24694906,1630.2,1629.9,0.6325795]
["bitfinex","ETHUSD",1693602592892,16.24694906,1630.2,1629.9,1.69894364]
["bitfinex","ETHUSD",1693602593891,16.24694906,1630.2,1629.9,2.64792798]
["bitfinex","ETHUSD",1693602594775,16.24694906,1630.2,1630.0,1.69894364]
["bitfinex","ETHUSD",1693602594976,16.24694906,1630.2,1630.1,1.06636414]
["bitfinex","ETHUSD",1693602595369,16.24694906,1630.2,1630.0,0.6325795]
["bitfinex","ETHUSD",1693602595961,16.24694906,1630.2,1630.0,2.64792798]
["bitfinex","ETHUSD",1693602596687,16.24694906,1630.2,1630.1,1.69894364]
["bitfinex","ETHUSD",1693602597195,14.07014906,1630.2,1630.1,0.6325795]
["bitfinex","ETHUSD",1693602597662,14.07014906,1630.2,1630.1,1.58156384]
["bitfinex","ETHUSD",1693602598260,14.07014906,1630.2,1630.1,1.69894364]
["bitfinex","ETHUSD",1693602598461,21.67085906,1630.2,1630.1,1.06636414]
["bitfinex","ETHUSD",1693602598665,21.67085906,1630.2,1630.0,1.58156384]
["bitfinex","ETHUSD",1693602598866,2.16708591,1630.1,1630.0,0.6325795]
["bitfinex","ETHUSD",1693602599067,15.96990591,1630.1,1630.0,1.69908825]
["bitfinex","ETHUSD",1693602599367,15.96990591,1630.1,1630.0,0.6325795]
["bitfinex","ETHUSD",1693602599588,15.96990591,1630.1,1630.0,0.94898434]
["bitfinex","ETHUSD",1693602599898,15.96990591,1630.1,1630.0,1.28322543]
["bitfinex","ETHUSD",1693602600094,15.96990591,1630.1,1630.0,2.34973418]
["bitfinex","ETHUSD",1693602603004,4.60094,1630.1,1630.0,1.60403178]
["bitfinex","ETHUSD",1693602603209,9.20188,1630.1,1630.0,2.67054053]
["bitfinex","ETHUSD",1693602603604,13.80282,1630.1,1630.0,2.67054053]
["bitfinex","ETHUSD",1693602603909,13.16292714,1630.1,1630.0,2.3421905]
["bitfinex","ETHUSD",1693602604073,15.1255448,1630.1,1630.0,2.3421905]
["bitfinex","ETHUSD",1693602605413,15.76543766,1630.1,1630.0,2.3421905]
["bitfinex","ETHUSD",1693602610291,15.76543766,1630.1,1630.0,3.29918906]
["bitfinex","ETHUSD",1693602610714,15.76543766,1630.1,1630.0,2.66150764]
["bitfinex","ETHUSD",1693602611081,15.76543766,1630.1,1630.0,1.59499889]
["bitfinex","ETHUSD",1693602611614,15.76543766,1630.1,1629.9,2.66150764]
["bitfinex","ETHUSD",1693602611915,15.76543766,1630.1,1630.0,1.06650875]
["bitfinex","ETHUSD",1693602612311,15.76543766,1630.1,1629.9,1.59499889]
["bitfinex","ETHUSD",1693602612716,15.76543766,1630.1,1629.8,0.63800033]
["bitfinex","ETHUSD",1693602613730,11.16449766,1630.1,1629.7,0.63800033]
["bitfinex","ETHUSD",1693602613918,11.16449766,1630.1,1629.7,1.70450268]
["bitfinex","ETHUSD",1693602614503,6.46324942,1630.2,1629.8,0.63800033]
["bitfinex","ETHUSD",1693602614793,4.60066,1630.2,1629.8,6.78621268]
["bitfinex","ETHUSD",1693602615014,4.60066,1630.2,1629.9,1.06650235]
["bitfinex","ETHUSD",1693602615211,13.80198,1630.2,1629.8,0.48]
["bitfinex","ETHUSD",1693602616537,15.92608,1630.2,1629.8,0.48]
["bitfinex","ETHUSD",1693602618107,13.80198,1630.2,1629.8,0.48]
["bitfinex","ETHUSD",1693602618307,13.80198,1630.2,1629.8,1.05200103]
["bitfinex","ETHUSD",1693602619438,9.20132,1630.2,1629.8,1.05200103]
["bitfinex","ETHUSD",1693602619942,9.20132,1630.2,1629.8,5.65376103]
["bitfinex","ETHUSD",1693602621810,4.60066,1630.2,1629.8,5.65376103]
["bitfinex","ETHUSD",1693602622112,9.20132,1630.2,1629.8,5.65376103]
["bitfinex","ETHUSD",1693602622304,9.20132,1630.2,1629.9,0.5653761]
["bitfinex","ETHUSD",1693602622640,4.60066,1630.2,1629.9,0.5653761]
["bitfinex","ETHUSD",1693602623022,9.20132,1630.2,1629.9,0.5653761]
["bitfinex","ETHUSD",1693602623226,4.60066,1630.2,1629.9,0.5653761]
["bitfinex","ETHUSD",1693602623748,6.8178,1630.3,1629.9,5.1668561]
["bitfinex","ETHUSD",1693602623948,2.2174,1630.3,1630.0,0.51668561]
["bitfinex","ETHUSD",1693602624248,9.81778,1630.3,1630.0,1.58298561]
["bitfinex","ETHUSD",1693602624543,14.41816,1630.3,1630.0,0.51668561]
["bitfinex","ETHUSD",1693602624744,14.41816,1630.3,1629.9,0.5653761]
["bitfinex","ETHUSD",1693602626743,4.70117,1630.4,1629.9,11.47273573]
["bitfinex","ETHUSD",1693602626949,4.70117,1630.4,1630.0,1.0663593]
["bitfinex","ETHUSD",1693602627127,9.30139,1630.4,1630.0,1.0663593]
["bitfinex","ETHUSD",1693602627741,16.98346404,1630.4,1630.0,1.0663593]
["bitfinex","ETHUSD",1693602627947,4.6983464,1630.3,1629.9,0.63800033]
["bitfinex","ETHUSD",1693602628148,13.80213,1630.2,1629.9,0.63800033]
["bitfinex","ETHUSD",1693602628367,13.80213,1630.2,1629.9,0.63908871]
["bitfinex","ETHUSD",1693602628672,13.80213,1630.2,1630.0,1.06639342]
["bitfinex","ETHUSD",1693602628857,13.80213,1630.2,1629.9,0.6391205]
["bitfinex","ETHUSD",1693602632658,0.00311278,1630.1,1629.9,0.6391205]
["bitfinex","ETHUSD",1693602632971,0.00311278,1630.1,1629.9,2.43211019]
["bitfinex","ETHUSD",1693602633174,4.60417278,1630.1,1630.0,1.06639324]
["bitfinex","ETHUSD",1693602633794,4.60417278,1630.1,1629.9,0.6391205]
["bitfinex","ETHUSD",1693602636772,4.60417278,1630.1,1629.8,1.59780125]
["bitfinex","ETHUSD",1693602636977,4.60417278,1630.1,1629.8,2.66420234]
["bitfinex","ETHUSD",1693602637177,4.60405278,1630.1,1629.8,8.58049967]
["bitfinex","ETHUSD",1693602637383,4.60405278,1630.1,1629.9,1.06640109]
["bitfinex","ETHUSD",1693602639577,0.00311278,1630.1,1629.9,1.06640109]
["bitfinex","ETHUSD",1693602639777,0.00311278,1630.1,1629.8,5.91627733]
["bitfinex","ETHUSD",1693602639951,0.00311278,1630.1,1629.9,0.48]
["bitfinex","ETHUSD",1693602640251,0.00311278,1630.1,1629.9,1.42781314]
["bitfinex","ETHUSD",1693602640957,4.60406278,1630.1,1629.9,1.42781314]
["bitfinex","ETHUSD",1693602642276,9.20501278,1630.1,1629.7,0.6391205]
["bitfinex","ETHUSD",1693602642499,9.20501278,1630.1,1629.8,0.48]
["bitfinex","ETHUSD",1693602642500,11.52501278,1630.1,1629.8,0.48]
["bitfinex","ETHUSD",1693602644884,6.92406278,1630.1,1629.8,0.48]
["bitfinex","ETHUSD",1693602649584,2.32311278,1630.1,1629.8,0.48]
["bitfinex","ETHUSD",1693602649785,6.92406278,1630.1,1629.8,0.48]
["bitfinex","ETHUSD",1693602653683,2.32311278,1630.1,1629.8,5.65384405]
["bitfinex","ETHUSD",1693602653890,2.32311278,1630.1,1629.9,1.06636536]
["bitfinex","ETHUSD",1693602654055,0.00311278,1630.1,1629.9,1.06636536]
["bitfinex","ETHUSD",1693602655967,13.80595278,1630.1,1629.7,0.6391205]
["bitfinex","ETHUSD",1693602656168,10.58330528,1630.0,1629.7,1.70556027]
["bitfinex","ETHUSD",1693602656486,9.20271,1630.0,1629.7,1.70556027]
["bitfinex","ETHUSD",1693602656651,0.00310196,1629.9,1629.7,1.70556027]
["bitfinex","ETHUSD",1693602657485,0.00310196,1629.9,1629.7,7.26621102]
["bitfinex","ETHUSD",1693602657693,0.00310196,1629.9,1629.8,1.06643977]
["bitfinex","ETHUSD",1693602660061,0.00310196,1629.9,1629.8,1.70556027]
["bitfinex","ETHUSD",1693602661189,0.00310196,1629.9,1629.8,6.30735027]
["bitfinex","ETHUSD",1693602661561,0.00310196,1629.9,1629.8,7.49415037]
["bitfinex","ETHUSD",1693602661962,0.00310196,1629.9,1629.8,7.97415037]
["bitfinex","ETHUSD",1693602667867,0.00310196,1629.9,1629.8,7.49415037]
["bitfinex","ETHUSD",1693602668293,4.60460196,1629.9,1629.8,1.06643977]
["bitfinex","ETHUSD",1693602668497,9.20610196,1629.9,1629.8,1.06643977]
["bitfinex","ETHUSD",1693602668993,9.20610196,1629.9,1629.7,0.6391205]
["bitfinex","ETHUSD",1693602669296,9.20610196,1629.9,1629.6,1.59780125]
["bitfinex","ETHUSD",1693602669501,13.08708916,1629.9,1629.6,1.59780125]
["bitfinex","ETHUSD",1693602670691,13.08708916,1629.9,1629.6,2.66427141]
["bitfinex","ETHUSD",1693602674272,8.48558916,1629.9,1629.6,2.66427141]
["bitfinex","ETHUSD",1693602681301,8.48558916,1629.9,1629.6,1.70559066]
["bitfinex","ETHUSD",1693602681508,8.48558916,1629.9,1629.7,1.06647016]
["bitfinex","ETHUSD",1693602681807,8.48558916,1629.9,1629.6,0.6391205]
["bitfinex","ETHUSD",1693602682013,8.48558916,1629.9,1629.6,1.70558001]
["bitfinex","ETHUSD",1693602693840,2.28570196,1629.9,1629.6,1.70558001]
["bitfinex","ETHUSD",1693602693984,0.00310196,1629.9,1629.7,0.6391205]
["bitfinex","ETHUSD",1693602694185,0.00310196,1629.9,1629.8,4.60179]
["bitfinex","ETHUSD",1693602694385,0.00310196,1629.9,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602694613,6.79987,1630.1,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602694923,8.162344,1630.1,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602695296,12.763444,1630.1,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602695699,4.60434611,1630.0,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602696030,0.00312611,1630.0,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602698186,4.60435611,1630.0,1629.8,1.06645951]
["bitfinex","ETHUSD",1693602698391,0.00312611,1630.0,1629.7,0.6391205]
["bitfinex","ETHUSD",1693602698587,0.00312611,1630.0,1629.7,2.97988192]
["bitfinex","ETHUSD",1693602698792,0.00312611,1630.0,1629.8,1.06638929]
["bitfinex","ETHUSD",1693602699210,4.60440611,1630.0,1629.7,1.91339578]
["bitfinex","ETHUSD",1693602699418,4.60440611,1630.0,1629.8,1.06639796]
["bitfinex","ETHUSD",1693602699623,6.93640611,1630.0,1629.8,1.06639796]
["bitfinex","ETHUSD",1693602699829,6.93640611,1630.0,1629.7,0.63902365]
["bitfinex","ETHUSD",1693602699999,6.93640611,1630.0,1629.7,2.51954285]
["bitfinex","ETHUSD",1693602700198,6.93640611,1630.0,1629.8,1.06640229]
["bitfinex","ETHUSD",1693602700720,6.93640611,1630.0,1629.7,5.24104365]
["bitfinex","ETHUSD",1693602700721,2.33512611,1630.0,1629.7,5.24104365]
["bitfinex","ETHUSD",1693602700916,2.33512611,1630.0,1629.8,1.06639266]
["bitfinex","ETHUSD",1693602701635,2.33512611,1630.0,1629.7,0.63902365]
["bitfinex","ETHUSD",1693602701928,2.33512611,1630.0,1629.7,3.10755266]
["bitfinex","ETHUSD",1693602702227,2.33512611,1630.0,1629.8,1.06638737]
["bitfinex","ETHUSD",1693602702410,6.93637611,1630.0,1629.8,1.06638737]
["bitfinex","ETHUSD",1693602702942,6.93637611,1630.0,1629.7,2.04126578]
["bitfinex","ETHUSD",1693602703170,6.93637611,1630.0,1629.8,1.06638769]
["bitfinex","ETHUSD",1693602703553,6.93637611,1630.0,1629.7,0.63912414]
["bitfinex","ETHUSD",1693602703708,6.93637611,1630.0,1629.7,1.70551857]
["bitfinex","ETHUSD",1693602703913,2.33512611,1630.0,1629.7,6.30757857]
["bitfinex","ETHUSD",1693602704164,2.33512611,1630.0,1629.8,1.06639443]
["bitfinex","ETHUSD",1693602704927,2.33512611,1630.0,1629.7,0.63912414]
["bitfinex","ETHUSD",1693602705146,2.33512611,1630.0,1629.7,1.70553383]
["bitfinex","ETHUSD",1693602705329,2.33512611,1630.0,1629.7,6.30760383]
["bitfinex","ETHUSD",1693602705532,2.33512611,1630.0,1629.8,1.06640969]
["bitfinex","ETHUSD",1693602705748,6.93637611,1630.0,1629.8,1.06640969]
["bitfinex","ETHUSD",1693602705917,6.93637611,1630.0,1629.7,0.63912414]
["bitfinex","ETHUSD",1693602706117,6.93637611,1630.0,1629.7,1.70553331]
["bitfinex","ETHUSD",1693602706319,2.33512611,1630.0,1629.7,6.30758331]
["bitfinex","ETHUSD",1693602706519,2.33512611,1630.0,1629.8,1.06640917]
["bitfinex","ETHUSD",1693602706824,2.33512611,1630.0,1629.7,4.60205]
["bitfinex","ETHUSD",1693602707653,6.93636611,1630.0,1629.6,12.74360036]
["bitfinex","ETHUSD",1693602707869,6.93636611,1630.0,1629.7,1.06644269]
["bitfinex","ETHUSD",1693602708351,2.33512611,1630.0,1629.7,1.06644269]
["bitfinex","ETHUSD",1693602709371,6.93638611,1630.0,1629.7,1.06644269]
["bitfinex","ETHUSD",1693602710283,6.93638611,1630.0,1629.7,1.70556683]
["bitfinex","ETHUSD",1693602720074,2.33512611,1630.0,1629.7,1.70556683]
["bitfinex","ETHUSD",1693602720279,0.00312611,1630.0,1629.8,3.08185404]
["bitfinex","ETHUSD",1693602720480,0.00312611,1630.0,1629.9,24.30962891]
["bitfinex","ETHUSD",1693602720804,0.101,1630.4,1630.0,0.00312611]
["bitfinex","ETHUSD",1693602720998,0.101,1630.4,1630.2,0.63900607]
["bitfinex","ETHUSD",1693602721282,0.101,1630.4,1630.3,5.08038]
["bitfinex","ETHUSD",1693602721498,0.101,1630.4,1630.3,6.14297322]
["bitfinex","ETHUSD",1693602725966,0.101,1630.4,1630.3,10.74335322]
["bitfinex","ETHUSD",1693602726293,0.101,1630.4,1630.3,19.49161405]
["bitfinex","ETHUSD",1693602727165,0.101,1630.4,1630.3,29.08912923]
["bitfinex","ETHUSD",1693602727779,0.101,1630.4,1630.3,28.45012316]
["bitfinex","ETHUSD",1693602728581,0.101,1630.4,1630.3,29.72813531]
["bitfinex","ETHUSD",1693602729297,0.101,1630.4,1630.3,28.7696262]
["bitfinex","ETHUSD",1693602730200,0.101,1630.4,1630.3,30.36743657]
["bitfinex","ETHUSD",1693602730566,0.101,1630.4,1630.3,28.7696262]
["bitfinex","ETHUSD",1693602731168,0.101,1630.4,1630.3,30.36743657]
["bitfinex","ETHUSD",1693602732180,0.101,1630.4,1630.3,29.08942442]
["bitfinex","ETHUSD",1693602733102,0.101,1630.6,1630.4,0.202]
["bitfinex","ETHUSD",1693602733298,0.101,1630.6,1630.5,18.95080224]
["bitfinex","ETHUSD",1693602733490,0.101,1630.6,1630.5,20.01682903]
["bitfinex","ETHUSD",1693602733693,0.101,1630.6,1630.5,19.38102175]
["bitfinex","ETHUSD",1693602735286,0.101,1630.6,1630.5,20.65263631]
["bitfinex","ETHUSD",1693602736210,0.101,1630.6,1630.5,19.69892539]
["bitfinex","ETHUSD",1693602736407,0.101,1630.6,1630.5,21.21585562]
["bitfinex","ETHUSD",1693602739086,0.101,1630.6,1630.5,21.54205143]
["bitfinex","ETHUSD",1693602740322,2.2035,1631.1,1630.6,0.202]
["bitfinex","ETHUSD",1693602740619,2.2035,1631.1,1630.9,5.2337486]
["bitfinex","ETHUSD",1693602740815,2.2035,1631.1,1631.0,1.06602679]
["bitfinex","ETHUSD",1693602741016,1.06667334,1631.1,1631.0,1.06602679]
["bitfinex","ETHUSD",1693602741211,1.06667334,1631.1,1631.0,6.29949539]
["bitfinex","ETHUSD",1693602742114,1.06667334,1631.1,1631.0,11.95986374]
["bitfinex","ETHUSD",1693602742619,1.06667334,1631.1,1631.0,7.36146374]
["bitfinex","ETHUSD",1693602744124,1.06667334,1631.1,1631.0,8.31354562]
["bitfinex","ETHUSD",1693602744322,0.101,1631.2,1631.0,8.31354562]
["bitfinex","ETHUSD",1693602744503,0.101,1631.2,1631.1,1.06574927]
["bitfinex","ETHUSD",1693602745223,0.101,1631.2,1631.1,1.70047052]
["bitfinex","ETHUSD",1693602745424,0.101,1631.2,1631.1,7.58978508]
["bitfinex","ETHUSD",1693602746529,0.101,1631.2,1631.1,8.54186696]
["bitfinex","ETHUSD",1693602746932,0.101,1631.2,1631.1,12.18790508]
["bitfinex","ETHUSD",1693602747135,0.101,1631.2,1631.1,8.54186696]
["bitfinex","ETHUSD",1693602747334,0.101,1631.2,1631.1,7.58978508]
["bitfinex","ETHUSD",1693602747903,0.101,1631.2,1631.1,13.13998696]
["bitfinex","ETHUSD",1693602748140,2.1608,1631.3,1631.2,0.202]
["bitfinex","ETHUSD",1693602748444,2.1608,1631.3,1631.2,1.26774927]
["bitfinex","ETHUSD",1693602748602,16.39316,1631.3,1631.2,1.26774927]
["bitfinex","ETHUSD",1693602748806,14.23236,1631.3,1631.2,0.202]
["bitfinex","ETHUSD",1693602749223,14.23236,1631.3,1631.2,3.302]
["bitfinex","ETHUSD",1693602750021,8.9409,1631.4,1631.2,3.302]
["bitfinex","ETHUSD",1693602750239,12.27697404,1631.3,1631.2,3.302]
["bitfinex","ETHUSD",1693602750424,19.87453404,1631.3,1631.2,3.302]
["bitfinex","ETHUSD",1693602751699,16.79268,1631.3,1631.2,3.302]
["bitfinex","ETHUSD",1693602753224,16.79268,1631.3,1631.2,4.36773092]
["bitfinex","ETHUSD",1693602758450,18.60016544,1631.3,1631.2,4.36773092]
["bitfinex","ETHUSD",1693602759138,21.68201948,1631.3,1631.2,4.36773092]
["bitfinex","ETHUSD",1693602760812,21.0425488,1631.3,1631.2,4.36773092]
["bitfinex","ETHUSD",1693602761017,21.68201948,1631.3,1631.2,4.36773092]
["bitfinex","ETHUSD",1693602761347,18.60016544,1631.3,1631.2,5.00245217]
["bitfinex","ETHUSD",1693602764238,18.60016544,1631.3,1631.2,5.3198128]
["bitfinex","ETHUSD",1693602765276,18.60016544,1631.3,1631.2,6.58925531]
["bitfinex","ETHUSD",1693602766530,18.60016544,1631.3,1631.2,5.3198128]
["bitfinex","ETHUSD",1693602767353,18.60016544,1631.3,1631.2,5.1178128]
["bitfinex","ETHUSD",1693602769269,18.60016544,1631.3,1631.2,5.75513447]
["bitfinex","ETHUSD",1693602770471,18.60016544,1631.3,1631.2,4.80305259]
["bitfinex","ETHUSD",1693602771169,18.60016544,1631.3,1631.2,5.75513447]
["bitfinex","ETHUSD",1693602771371,18.60016544,1631.3,1631.2,4.80305259]
["bitfinex","ETHUSD",1693602773275,18.60016544,1631.3,1631.2,4.16573092]
["bitfinex","ETHUSD",1693602775139,16.79268,1631.3,1631.2,4.16573092]
["bitfinex","ETHUSD",1693602775339,16.79268,1631.3,1631.2,3.1]
["bitfinex","ETHUSD",1693602780380,19.87453404,1631.3,1631.2,3.1]
["bitfinex","ETHUSD",1693602780579,27.47209404,1631.3,1630.6,1.54142167]
["bitfinex","ETHUSD",1693602780770,11.07526344,1631.2,1630.7,1.06588003]
["bitfinex","ETHUSD",1693602780956,18.39304,1631.1,1630.7,1.06588003]
["bitfinex","ETHUSD",1693602781371,2.1652,1631.0,1630.6,0.63732167]
["bitfinex","ETHUSD",1693602781573,13.79622,1630.9,1630.6,1.06591642]
["bitfinex","ETHUSD",1693602782977,13.79622,1630.9,1630.5,2.08712677]
["bitfinex","ETHUSD",1693602783282,13.79622,1630.9,1630.6,1.06589465]
["bitfinex","ETHUSD",1693602787503,13.79622,1630.9,1630.5,1.35000493]
["bitfinex","ETHUSD",1693602787870,13.79622,1630.9,1630.4,1.58072167]
["bitfinex","ETHUSD",1693602788071,2.2861,1630.8,1630.5,1.06593739]
["bitfinex","ETHUSD",1693602788279,9.1985,1630.7,1630.4,0.63732167]
["bitfinex","ETHUSD",1693602788476,9.1985,1630.7,1630.4,1.70326337]
["bitfinex","ETHUSD",1693602788909,9.1985,1630.7,1630.4,4.60007]
["bitfinex","ETHUSD",1693602789076,4.59925,1630.7,1630.4,5.67903135]
["bitfinex","ETHUSD",1693602790802,4.59925,1630.7,1630.4,6.16144957]
["bitfinex","ETHUSD",1693602793479,4.59925,1630.7,1630.4,0.48241822]
["bitfinex","ETHUSD",1693602793679,4.59925,1630.7,1630.3,5.23746167]
["bitfinex","ETHUSD",1693602794001,6.80065,1630.7,1630.4,1.06601398]
["bitfinex","ETHUSD",1693602794898,11.3999,1630.7,1630.4,1.06601398]
["bitfinex","ETHUSD",1693602795211,11.3999,1630.7,1630.4,5.66603398]
["bitfinex","ETHUSD",1693602795377,11.3999,1630.7,1630.3,5.09662193]
["bitfinex","ETHUSD",1693602796492,11.3999,1630.7,1630.3,4.60014]
["bitfinex","ETHUSD",1693602798421,11.3999,1630.7,1630.3,5.93136662]
["bitfinex","ETHUSD",1693602799334,13.5603,1630.7,1630.3,5.93136662]
["bitfinex","ETHUSD",1693602802854,13.5603,1630.7,1630.3,7.93136662]
["bitfinex","ETHUSD",1693602804335,13.5603,1630.7,1630.4,1.06601888]
["bitfinex","ETHUSD",1693602804541,11.3589,1630.7,1630.4,1.06601888]
["bitfinex","ETHUSD",1693602804708,4.5991,1630.8,1630.4,2.48963114]
["bitfinex","ETHUSD",1693602804909,4.5991,1630.8,1630.4,10.62376226]
["bitfinex","ETHUSD",1693602805940,9.19831,1630.8,1630.4,10.62376226]
["bitfinex","ETHUSD",1693602807209,9.19831,1630.8,1630.4,6.02367226]
["bitfinex","ETHUSD",1693602815861,9.19776,1630.9,1630.5,4.14778535]
["bitfinex","ETHUSD",1693602816057,4.59883,1630.9,1630.6,0.89477854]
["bitfinex","ETHUSD",1693602816228,9.19765,1630.9,1630.6,3.97663258]
["bitfinex","ETHUSD",1693602817024,9.19765,1630.9,1630.6,0.48]
["bitfinex","ETHUSD",1693602817232,13.79647,1630.9,1630.4,0.9029]
["bitfinex","ETHUSD",1693602818067,9.19873,1630.7,1630.3,12.60719621]
["bitfinex","ETHUSD",1693602818253,9.19873,1630.7,1630.4,1.06596565]
["bitfinex","ETHUSD",1693602819662,9.19873,1630.7,1630.4,5.66605565]
["bitfinex","ETHUSD",1693602819861,9.19873,1630.7,1630.5,0.56660556]
["bitfinex","ETHUSD",1693602822773,9.19873,1630.7,1630.4,0.63836648]
["bitfinex","ETHUSD",1693602822940,9.19873,1630.7,1630.4,1.70433238]
["bitfinex","ETHUSD",1693602827478,9.19873,1630.7,1630.4,2.66188211]
["bitfinex","ETHUSD",1693602828676,9.19873,1630.7,1630.5,1.0659659]
["bitfinex","ETHUSD",1693602828873,13.79812,1630.7,1630.4,0.63836648]
["bitfinex","ETHUSD",1693602829075,1.379812,1630.6,1630.4,0.63836648]
["bitfinex","ETHUSD",1693602829279,9.19962,1630.5,1630.4,1.70436825]
["bitfinex","ETHUSD",1693602829684,9.19962,1630.5,1630.4,0.63836648]
["bitfinex","ETHUSD",1693602832182,4.59981,1630.5,1630.4,0.63836648]
["bitfinex","ETHUSD",1693602833859,4.59981,1630.5,1630.4,3.06600177]
["bitfinex","ETHUSD",1693602833860,9.19962,1630.5,1630.4,3.06600177]
["bitfinex","ETHUSD",1693602834057,10.9282902,1630.5,1630.4,3.06600177]
["bitfinex","ETHUSD",1693602834372,6.3284802,1630.5,1630.4,3.06600177]
["bitfinex","ETHUSD",1693602835890,4.59981,1630.5,1630.4,3.06600177]
["bitfinex","ETHUSD",1693602840460,9.19962,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602840858,13.79943,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602847504,16.79943,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602856813,4.59981,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602857415,9.19962,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602875517,9.14962,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602881635,13.74943,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602882237,15.789013,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602882748,11.189203,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602889832,9.14962,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602897698,16.83128404,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602898072,19.83128404,1630.5,1630.4,2.0]
["bitfinex","ETHUSD",1693602909892,19.83128404,1630.5,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602910101,8.33145404,1630.4,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602910295,14.6344354,1630.3,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602910499,17.71628944,1630.3,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602911029,19.69468944,1630.3,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602912602,19.69468944,1630.3,1630.0,1.70635809]
["bitfinex","ETHUSD",1693602912803,19.69468944,1630.3,1630.1,1.06623358]
["bitfinex","ETHUSD",1693602913009,9.20188,1630.1,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602913837,9.20188,1630.1,1629.9,1.60031127]
["bitfinex","ETHUSD",1693602913999,9.20188,1630.1,1630.0,1.70636742]
["bitfinex","ETHUSD",1693602914202,9.20188,1630.1,1630.0,0.64012451]
["bitfinex","ETHUSD",1693602917240,5.08173523,1630.8,1630.1,4.77670817]
["bitfinex","ETHUSD",1693602917536,5.32715694,1630.9,1630.5,18.39878]
["bitfinex","ETHUSD",1693602917723,9.19585,1631.2,1630.8,4.59892]
["bitfinex","ETHUSD",1693602918125,4.59733,1631.4,1630.8,9.19788]
["bitfinex","ETHUSD",1693602918327,4.59732,1631.4,1630.8,16.87869404]
["bitfinex","ETHUSD",1693602918550,4.59732,1631.4,1631.0,4.59833]
["bitfinex","ETHUSD",1693602925951,4.59732,1631.4,1631.0,9.19673]
["bitfinex","ETHUSD",1693602932831,0.48481226,1631.3,1631.0,9.19673]
["bitfinex","ETHUSD",1693602933031,4.59732,1631.4,1631.0,9.19673]
["bitfinex","ETHUSD",1693602933461,0.48481226,1631.3,1631.0,9.19673]
["bitfinex","ETHUSD",1693602933663,0.48481226,1631.3,1631.1,0.919673]
["bitfinex","ETHUSD",1693602933843,4.59732,1631.4,1631.1,0.919673]
["bitfinex","ETHUSD",1693602934162,0.48481226,1631.3,1631.1,0.919673]
["bitfinex","ETHUSD",1693602934600,4.59732,1631.4,1631.1,0.919673]
["bitfinex","ETHUSD",1693602934966,0.48472693,1631.2,1631.1,0.919673]
["bitfinex","ETHUSD",1693602935167,4.59732,1631.4,1631.1,0.919673]
["bitfinex","ETHUSD",1693602935976,4.59732,1631.4,1631.1,4.59808]
["bitfinex","ETHUSD",1693602939491,4.69811,1631.5,1631.1,4.59808]
["bitfinex","ETHUSD",1693602939892,0.101,1631.5,1631.1,4.59808]
["bitfinex","ETHUSD",1693602940092,0.101,1631.5,1631.1,9.1962]
["bitfinex","ETHUSD",1693602940270,0.101,1631.5,1631.2,2.18584347]
["bitfinex","ETHUSD",1693602940471,0.101,1631.7,1631.3,15.49852347]
["bitfinex","ETHUSD",1693602940681,0.101,1631.7,1631.4,3.25569582]
["bitfinex","ETHUSD",1693602941008,0.101,1631.7,1631.5,1.06564083]
["bitfinex","ETHUSD",1693602941296,0.101,1631.7,1631.5,5.66257083]
["bitfinex","ETHUSD",1693602941491,0.101,1631.7,1631.4,2.19005499]
["bitfinex","ETHUSD",1693602941692,4.69743,1631.7,1631.3,5.23750264]
["bitfinex","ETHUSD",1693602941864,4.69743,1631.7,1631.4,1.06553001]
["bitfinex","ETHUSD",1693602942268,0.101,1631.7,1631.4,6.75281528]
["bitfinex","ETHUSD",1693602942472,0.101,1631.7,1631.5,1.06553001]
["bitfinex","ETHUSD",1693602942673,0.101,1631.7,1631.5,5.66237001]
["bitfinex","ETHUSD",1693602942873,0.101,1631.7,1631.5,4.59684]
["bitfinex","ETHUSD",1693602943100,0.101,1631.7,1631.5,9.19383]
["bitfinex","ETHUSD",1693602943295,0.50644865,1631.6,1631.5,10.54016894]
["bitfinex","ETHUSD",1693602943468,0.50644865,1631.6,1631.5,11.60564012]
["bitfinex","ETHUSD",1693602943669,0.50644865,1631.6,1631.5,7.00865012]
["bitfinex","ETHUSD",1693602944891,0.50644865,1631.6,1631.5,2.41181012]
["bitfinex","ETHUSD",1693602945195,0.50644865,1631.6,1631.5,1.06547118]
["bitfinex","ETHUSD",1693602946595,0.50644865,1631.6,1631.5,1.70567382]
["bitfinex","ETHUSD",1693602951184,4.59655,1631.7,1631.6,1.01289729]
["bitfinex","ETHUSD",1693602951394,4.59655,1631.7,1631.6,2.07836847]
["bitfinex","ETHUSD",1693602955705,4.59655,1631.7,1631.6,2.71857111]
["bitfinex","ETHUSD",1693602956304,4.69718,1631.8,1631.6,3.08645862]
["bitfinex","ETHUSD",1693602956476,4.69718,1631.8,1631.7,1.06547118]
["bitfinex","ETHUSD",1693602956477,0.101,1631.8,1631.7,1.06547118]
["bitfinex","ETHUSD",1693602957507,9.29254,1632.0,1631.7,1.06547118]
["bitfinex","ETHUSD",1693602957703,4.59592,1631.9,1631.7,1.70567382]
["bitfinex","ETHUSD",1693602958790,4.59592,1631.9,1631.7,2.66597779]
["bitfinex","ETHUSD",1693602958991,4.59592,1631.9,1631.8,1.06547118]
["bitfinex","ETHUSD",1693602959621,4.59592,1631.9,1631.8,1.70567382]
["bitfinex","ETHUSD",1693602959784,4.69671,1632.0,1631.8,1.70567382]
["bitfinex","ETHUSD",1693602960529,3.56030649,1632.0,1631.8,1.70567382]
["bitfinex","ETHUSD",1693602960689,3.56030649,1632.0,1631.8,0.64020264]
["bitfinex","ETHUSD",1693602960888,3.56030649,1632.0,1631.8,1.70567382]
["bitfinex","ETHUSD",1693602961616,3.56030649,1632.0,1631.9,0.64020264]
["bitfinex","ETHUSD",1693602961812,3.56030649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602962516,3.56030649,1632.0,1631.9,0.64020264]
["bitfinex","ETHUSD",1693602962707,3.56030649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602963406,3.56030649,1632.0,1631.9,2.66597779]
["bitfinex","ETHUSD",1693602963616,3.56030649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602964027,8.15602649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602965016,3.56030649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602965200,8.15602649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602970124,8.15602649,1632.0,1631.9,2.66597779]
["bitfinex","ETHUSD",1693602970495,8.15602649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602971723,3.56030649,1632.0,1631.9,1.70567382]
["bitfinex","ETHUSD",1693602971934,2.1944,1632.1,1631.9,1.60050661]
["bitfinex","ETHUSD",1693602972136,6.78987,1632.1,1632.0,0.63758832]
["bitfinex","ETHUSD",1693602972311,6.78987,1632.1,1632.0,1.59789229]
["bitfinex","ETHUSD",1693602972509,4.69647,1632.1,1632.0,1.7030595]
["bitfinex","ETHUSD",1693602973016,4.74710517,1632.1,1632.0,1.7030595]
["bitfinex","ETHUSD",1693602973212,0.15163517,1632.1,1632.0,0.63758832]
["bitfinex","ETHUSD",1693602973538,0.15163517,1632.1,1632.0,1.35044923]
["bitfinex","ETHUSD",1693602973739,0.15163517,1632.1,1632.0,7.01150041]
["bitfinex","ETHUSD",1693602974041,0.15163517,1632.1,1632.0,8.2919057]
["bitfinex","ETHUSD",1693602974237,0.15163517,1632.1,1632.0,8.93633996]
["bitfinex","ETHUSD",1693602974425,0.101,1632.1,1632.0,20.40894871]
["bitfinex","ETHUSD",1693602974603,0.101,1632.1,1632.0,20.08255082]
["bitfinex","ETHUSD",1693602974806,0.16871262,1632.1,1632.0,20.08255082]
["bitfinex","ETHUSD",1693602975560,0.16871262,1632.1,1632.0,19.76410733]
["bitfinex","ETHUSD",1693602976553,0.16871262,1632.1,1632.0,19.44540678]
["bitfinex","ETHUSD",1693602976942,0.16871262,1632.1,1632.0,20.40107201]
["bitfinex","ETHUSD",1693602977346,0.16871262,1632.1,1632.0,19.44540678]
["bitfinex","ETHUSD",1693602977527,0.16871262,1632.1,1632.0,19.44520951]
["bitfinex","ETHUSD",1693602978661,0.16871262,1632.1,1632.0,20.40087474]
["bitfinex","ETHUSD",1693602979555,0.16871262,1632.1,1632.0,19.76410733]
["bitfinex","ETHUSD",1693602980518,0.101,1632.3,1632.0,19.76410733]
["bitfinex","ETHUSD",1693602980843,0.101,1632.3,1632.1,3.67844938]
["bitfinex","ETHUSD",1693602981047,0.101,1632.3,1632.2,1.06547118]
["bitfinex","ETHUSD",1693602984579,0.101,1632.3,1632.2,1.70203865]
["bitfinex","ETHUSD",1693602984791,0.101,1632.3,1632.2,1.06547118]
["bitfinex","ETHUSD",1693602984969,0.101,1632.3,1632.2,6.29705865]
["bitfinex","ETHUSD",1693602985168,0.101,1632.3,1632.2,7.4381502]
["bitfinex","ETHUSD",1693602985781,0.101,1632.3,1632.2,2.8431302]
["bitfinex","ETHUSD",1693602986243,0.101,1632.8,1632.4,3.0]
["bitfinex","ETHUSD",1693602986447,0.101,1632.8,1632.7,0.95410843]
["bitfinex","ETHUSD",1693602986644,0.101,1632.8,1632.7,0.63562932]
["bitfinex","ETHUSD",1693602986843,0.101,1632.8,1632.7,2.01957961]
["bitfinex","ETHUSD",1693602987048,0.101,1632.8,1632.7,2.65519181]
["bitfinex","ETHUSD",1693602987557,0.101,1632.8,1632.7,2.65489722]
["bitfinex","ETHUSD",1693602988796,0.101,1632.8,1632.7,1.70078879]
["bitfinex","ETHUSD",1693602990586,0.101,1632.8,1632.7,1.06547118]
["bitfinex","ETHUSD",1693602993788,0.101,1632.8,1632.7,3.06547118]
["bitfinex","ETHUSD",1693602997288,8.74937654,1632.9,1632.7,3.06547118]
["bitfinex","ETHUSD",1693602997487,4.15619654,1632.9,1632.7,2.0]
["bitfinex","ETHUSD",1693603000500,3.02044447,1632.9,1632.7,2.0]
["bitfinex","ETHUSD",1693603000655,4.59318,1632.9,1632.7,2.0]
["bitfinex","ETHUSD",1693603011375,4.59318,1632.9,1632.8,1.06477532]
["bitfinex","ETHUSD",1693603013005,10.527512,1632.9,1632.8,1.06477532]
["bitfinex","ETHUSD",1693603013228,15.120692,1632.9,1632.7,2.0]
["bitfinex","ETHUSD",1693603013579,3.0,1632.8,1632.7,2.0]
["bitfinex","ETHUSD",1693603013802,16.77999,1632.8,1632.7,3.06487148]
["bitfinex","ETHUSD",1693603014012,16.77999,1632.8,1632.7,2.0]
["bitfinex","ETHUSD",1693603014296,19.0514222,1632.8,1632.7,2.0]
["bitfinex","ETHUSD",1693603014678,19.0514222,1632.8,1632.7,3.06488607]
["bitfinex","ETHUSD",1693603015883,26.72660624,1632.8,1632.7,2.0]
["bitfinex","ETHUSD",1693603037922,27.32191159,1632.8,1631.9,9.82669761]
["bitfinex","ETHUSD",1693603038281,10.23641466,1632.7,1632.0,5.66060855]
["bitfinex","ETHUSD",1693603038434,13.7826,1632.5,1632.0,4.59558]
["bitfinex","ETHUSD",1693603038761,16.86445404,1632.5,1632.0,4.59558]
["bitfinex","ETHUSD",1693603039074,9.18956,1632.3,1632.0,4.59558]
["bitfinex","ETHUSD",1693603039236,13.78435,1632.3,1631.8,6.18556604]
["bitfinex","ETHUSD",1693603039436,13.78435,1632.3,1631.9,1.06504321]
["bitfinex","ETHUSD",1693603040457,13.78435,1632.3,1631.8,1.58942604]
["bitfinex","ETHUSD",1693603040656,13.78435,1632.3,1631.8,1.70037128]
["bitfinex","ETHUSD",1693603041433,16.1831794,1632.3,1631.8,1.70037128]
["bitfinex","ETHUSD",1693603041657,3.08185404,1632.2,1631.7,1.94541761]
["bitfinex","ETHUSD",1693603041959,13.78632,1632.1,1631.8,1.06514426]
["bitfinex","ETHUSD",1693603042253,16.40792,1632.1,1631.8,1.06514426]
["bitfinex","ETHUSD",1693603042451,0.0037714,1632.0,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603042656,0.0037714,1632.0,1631.7,1.70047226]
["bitfinex","ETHUSD",1693603042862,13.78758,1631.9,1631.8,1.06515465]
["bitfinex","ETHUSD",1693603043154,13.78758,1631.9,1631.8,1.06515256]
["bitfinex","ETHUSD",1693603043322,13.78758,1631.9,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603043323,13.78758,1631.9,1631.7,1.70047017]
["bitfinex","ETHUSD",1693603043530,13.78758,1631.9,1631.6,0.95410843]
["bitfinex","ETHUSD",1693603043531,13.78758,1631.9,1631.6,1.58942604]
["bitfinex","ETHUSD",1693603043732,13.78758,1631.9,1631.6,2.65458831]
["bitfinex","ETHUSD",1693603043928,0.00457176,1631.8,1631.7,1.70047988]
["bitfinex","ETHUSD",1693603044229,4.60072176,1631.8,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603044430,9.19687176,1631.8,1631.7,1.06516227]
["bitfinex","ETHUSD",1693603044639,4.59615,1631.8,1631.6,2.65458831]
["bitfinex","ETHUSD",1693603044839,9.1923,1631.8,1631.7,1.06516227]
["bitfinex","ETHUSD",1693603045043,9.1923,1631.8,1631.7,1.70047988]
["bitfinex","ETHUSD",1693603045249,9.1923,1631.8,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603045744,9.1923,1631.8,1631.6,2.65458831]
["bitfinex","ETHUSD",1693603045944,9.1923,1631.8,1631.7,1.70047988]
["bitfinex","ETHUSD",1693603046253,9.1923,1631.8,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603046456,9.1923,1631.8,1631.7,1.06516227]
["bitfinex","ETHUSD",1693603046628,4.59615,1631.8,1631.6,2.65458831]
["bitfinex","ETHUSD",1693603046829,4.59615,1631.8,1631.7,1.06516227]
["bitfinex","ETHUSD",1693603047029,4.59615,1631.8,1631.7,1.70047988]
["bitfinex","ETHUSD",1693603047638,4.61045123,1631.8,1631.7,1.70047988]
["bitfinex","ETHUSD",1693603048148,4.61045123,1631.8,1631.7,1.06516227]
["bitfinex","ETHUSD",1693603048348,4.59615,1631.8,1631.7,1.06516227]
["bitfinex","ETHUSD",1693603048658,4.59562,1632.0,1631.8,0.63911256]
["bitfinex","ETHUSD",1693603048959,9.19142,1632.0,1631.8,0.63911256]
["bitfinex","ETHUSD",1693603050662,9.19138,1632.0,1631.8,0.63911256]
["bitfinex","ETHUSD",1693603051766,13.78714,1632.0,1631.8,0.63911256]
["bitfinex","ETHUSD",1693603054239,15.887559,1632.0,1631.8,0.63911256]
["bitfinex","ETHUSD",1693603057883,0.03009177,1631.9,1631.8,0.63911256]
["bitfinex","ETHUSD",1693603058066,9.22181177,1631.9,1631.8,1.70436362]
["bitfinex","ETHUSD",1693603062009,9.22181177,1631.9,1631.8,2.33968123]
["bitfinex","ETHUSD",1693603066115,9.22181177,1631.9,1631.8,1.70056867]
["bitfinex","ETHUSD",1693603066654,9.22181177,1631.9,1631.8,1.06525106]
["bitfinex","ETHUSD",1693603066851,15.19941495,1631.9,1631.7,2.6546771]
["bitfinex","ETHUSD",1693603066992,13.81767177,1631.9,1631.8,1.06525106]
["bitfinex","ETHUSD",1693603067191,13.81767177,1631.9,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603067436,13.8253199,1631.9,1631.7,0.63531761]
["bitfinex","ETHUSD",1693603067631,13.8253199,1631.9,1631.6,1.58942604]
["bitfinex","ETHUSD",1693603067945,15.8419199,1631.9,1631.6,1.58942604]
["bitfinex","ETHUSD",1693603069447,15.8419199,1631.9,1631.6,0.63531761]
["bitfinex","ETHUSD",1693603070292,15.86908389,1631.9,1631.6,1.70059722]
["bitfinex","ETHUSD",1693603070469,15.86908389,1631.9,1631.7,1.06527961]
["bitfinex","ETHUSD",1693603070776,15.86143576,1631.9,1631.6,0.63531761]
["bitfinex","ETHUSD",1693603072115,15.86143576,1631.9,1631.6,1.70061041]
["bitfinex","ETHUSD",1693603072580,15.86143576,1631.9,1631.5,1.58942604]
["bitfinex","ETHUSD",1693603072752,15.86143576,1631.9,1631.5,2.65471927]
["bitfinex","ETHUSD",1693603073385,15.86143576,1631.9,1631.5,7.25168927]
["bitfinex","ETHUSD",1693603073552,15.86143576,1631.9,1631.6,1.06529323]
["bitfinex","ETHUSD",1693603073754,15.86143576,1631.9,1631.5,5.23230761]
["bitfinex","ETHUSD",1693603073955,15.86143576,1631.9,1631.6,1.06529543]
["bitfinex","ETHUSD",1693603074380,15.86143576,1631.9,1631.5,1.58942604]
["bitfinex","ETHUSD",1693603074581,15.86143576,1631.9,1631.5,1.70061278]
["bitfinex","ETHUSD",1693603075140,15.86143576,1631.9,1631.5,2.65472121]
["bitfinex","ETHUSD",1693603075437,15.86143576,1631.9,1631.6,1.06529517]
["bitfinex","ETHUSD",1693603075675,15.86143576,1631.9,1631.5,0.63531761]
["bitfinex","ETHUSD",1693603075889,15.86143576,1631.9,1631.5,2.6547219]
["bitfinex","ETHUSD",1693603076485,15.86143576,1631.9,1631.6,1.06529586]
["bitfinex","ETHUSD",1693603076689,15.86143576,1631.9,1631.5,0.63531761]
["bitfinex","ETHUSD",1693603076857,15.86143576,1631.9,1631.5,1.70061311]
["bitfinex","ETHUSD",1693603077060,15.86143576,1631.9,1631.5,2.65472154]
["bitfinex","ETHUSD",1693603077587,15.86143576,1631.9,1631.6,1.0652955]
["bitfinex","ETHUSD",1693603077786,15.86143576,1631.9,1631.5,1.58942604]
["bitfinex","ETHUSD",1693603077960,15.86143576,1631.9,1631.5,2.6547178]
["bitfinex","ETHUSD",1693603078159,15.84692202,1631.9,1631.5,2.6547178]
["bitfinex","ETHUSD",1693603078702,18.43782202,1631.9,1631.5,2.6547178]
["bitfinex","ETHUSD",1693603079606,18.43782202,1631.9,1631.6,1.06529176]
["bitfinex","ETHUSD",1693603079801,18.43782202,1631.9,1631.5,0.63531761]
["bitfinex","ETHUSD",1693603080003,18.43782202,1631.9,1631.5,1.70062477]
["bitfinex","ETHUSD",1693603082926,18.43782202,1631.9,1631.5,2.6547332]
["bitfinex","ETHUSD",1693603082927,1.8437822,1631.8,1631.5,2.6547332]
["bitfinex","ETHUSD",1693603083053,1.8437822,1631.8,1631.4,1.27214458]
["bitfinex","ETHUSD",1693603083054,13.78929,1631.7,1631.4,0.63531761]
["bitfinex","ETHUSD",1693603083389,18.40519,1631.7,1631.4,0.63531761]
["bitfinex","ETHUSD",1693603083964,18.40519,1631.7,1631.5,0.63531761]
["bitfinex","ETHUSD",1693603084168,13.78929,1631.7,1631.5,0.63531761]
["bitfinex","ETHUSD",1693603084671,15.168219,1631.7,1631.4,1.58942604]
["bitfinex","ETHUSD",1693603085295,19.689319,1631.7,1631.4,1.58942604]
["bitfinex","ETHUSD",1693603086005,19.689319,1631.7,1631.5,1.06538896]
["bitfinex","ETHUSD",1693603086163,19.689319,1631.7,1631.4,1.58942604]
["bitfinex","ETHUSD",1693603086993,19.689319,1631.7,1631.5,1.06539818]
["bitfinex","ETHUSD",1693603087276,19.689319,1631.7,1631.4,1.58942604]
["bitfinex","ETHUSD",1693603087879,19.689319,1631.7,1631.4,0.63531761]
["bitfinex","ETHUSD",1693603088096,19.689319,1631.7,1631.4,1.7007189]
["bitfinex","ETHUSD",1693603088296,19.689319,1631.7,1631.5,1.06540129]
["bitfinex","ETHUSD",1693603088474,19.689319,1631.7,1631.4,0.63531761]
["bitfinex","ETHUSD",1693603091096,19.689319,1631.7,1631.3,1.58942604]
["bitfinex","ETHUSD",1693603091292,19.689319,1631.7,1631.3,2.65486307]
["bitfinex","ETHUSD",1693603091494,19.689319,1631.7,1631.4,1.06543703]
["bitfinex","ETHUSD",1693603091699,19.689319,1631.7,1631.5,1.06543703]
["bitfinex","ETHUSD",1693603091895,19.689319,1631.7,1631.3,1.58942604]
["bitfinex","ETHUSD",1693603092067,19.689319,1631.7,1631.3,2.6548625]
["bitfinex","ETHUSD",1693603093206,0.0389917,1631.6,1631.3,2.6548625]
["bitfinex","ETHUSD",1693603093377,4.59699,1631.5,1631.3,2.6548625]
["bitfinex","ETHUSD",1693603093577,9.19398,1631.5,1631.3,2.6548625]
["bitfinex","ETHUSD",1693603093919,13.79097,1631.5,1631.4,1.06543646]
["bitfinex","ETHUSD",1693603094071,17.80116617,1631.5,1631.2,1.58942604]
["bitfinex","ETHUSD",1693603094269,16.41817,1631.5,1631.2,1.58942604]
["bitfinex","ETHUSD",1693603094919,18.52757,1631.5,1631.2,0.63531761]
["bitfinex","ETHUSD",1693603095302,18.52757,1631.5,1631.2,2.65491987]
["bitfinex","ETHUSD",1693603096087,18.52757,1631.5,1631.3,1.06549383]
["bitfinex","ETHUSD",1693603096287,18.52757,1631.5,1631.2,0.63531761]
["bitfinex","ETHUSD",1693603096587,18.52757,1631.5,1631.2,1.7008053]
["bitfinex","ETHUSD",1693603097099,18.52757,1631.5,1631.3,0.63531761]
["bitfinex","ETHUSD",1693603097491,18.52757,1631.5,1631.3,1.7008053]
["bitfinex","ETHUSD",1693603097694,18.52757,1631.5,1631.4,1.06548769]
["bitfinex","ETHUSD",1693603097888,18.52757,1631.5,1631.3,0.63531761]
["bitfinex","ETHUSD",1693603098126,18.52757,1631.5,1631.3,0.64263955]
["bitfinex","ETHUSD",1693603098327,18.52757,1631.5,1631.4,1.06545283]
["bitfinex","ETHUSD",1693603098498,20.38422617,1631.5,1631.4,1.06545283]
["bitfinex","ETHUSD",1693603098697,20.38422617,1631.5,1631.2,1.60659888]
["bitfinex","ETHUSD",1693603098916,18.52757,1631.5,1631.2,1.70809884]
["bitfinex","ETHUSD",1693603099414,18.52757,1631.5,1631.2,2.67205817]
["bitfinex","ETHUSD",1693603100125,18.52757,1631.5,1631.3,1.06545929]
["bitfinex","ETHUSD",1693603100328,18.52757,1631.5,1631.2,0.64263955]
["bitfinex","ETHUSD",1693603100522,18.52757,1631.5,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603102418,18.27757,1631.5,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603108357,0.03979122,1631.4,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603108543,4.59756,1631.3,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603113759,0.03979122,1631.4,1631.2,6.30594328]
["bitfinex","ETHUSD",1693603113962,4.63710122,1631.4,1631.3,1.06546373]
["bitfinex","ETHUSD",1693603115318,4.63710122,1631.4,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603115519,9.23441122,1631.4,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603115719,4.63710122,1631.4,1631.2,1.70810328]
["bitfinex","ETHUSD",1693603115950,0.03979122,1631.4,1631.3,5.24019955]
["bitfinex","ETHUSD",1693603116163,0.03979122,1631.4,1631.3,6.78566328]
["bitfinex","ETHUSD",1693603116369,9.19414,1631.5,1631.3,7.74962261]
["bitfinex","ETHUSD",1693603116665,9.19414,1631.5,1631.4,1.06546373]
["bitfinex","ETHUSD",1693603117183,13.79137,1631.5,1631.4,1.06546373]
["bitfinex","ETHUSD",1693603117337,13.79137,1631.5,1631.3,0.64263955]
["bitfinex","ETHUSD",1693603121859,13.79137,1631.5,1631.3,1.60659888]
["bitfinex","ETHUSD",1693603123269,13.79137,1631.5,1631.4,1.06546373]
["bitfinex","ETHUSD",1693603123587,13.79137,1631.5,1631.3,0.64263955]
["bitfinex","ETHUSD",1693603124353,13.79137,1631.5,1631.3,1.70810328]
["bitfinex","ETHUSD",1693603124685,13.79137,1631.5,1631.4,1.06546373]
["bitfinex","ETHUSD",1693603125162,13.79137,1631.5,1631.3,0.64263955]
["bitfinex","ETHUSD",1693603125489,15.82647,1631.5,1631.3,0.64263955]
["bitfinex","ETHUSD",1693603125682,18.133313,1631.5,1631.2,1.60659888]
["bitfinex","ETHUSD",1693603125886,9.19512,1631.3,1631.2,0.96395933]
["bitfinex","ETHUSD",1693603126086,9.19512,1631.3,1631.2,2.02941615]
["bitfinex","ETHUSD",1693603126590,9.19512,1631.3,1631.2,0.96395933]
["bitfinex","ETHUSD",1693603130368,13.79268,1631.3,1631.2,1.7092286]
["bitfinex","ETHUSD",1693603130572,15.426388,1631.3,1631.2,1.06545682]
["bitfinex","ETHUSD",1693603130792,15.426388,1631.3,1631.0,1.70773111]
["bitfinex","ETHUSD",1693603130999,15.426388,1631.3,1631.1,1.06560331]
["bitfinex","ETHUSD",1693603131167,2.7245,1631.2,1631.1,1.06560331]
["bitfinex","ETHUSD",1693603131368,18.8360742,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693603138292,21.91792824,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693603141775,3.08185404,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693603142002,15.27809404,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693603142209,19.87621404,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693603142393,23.28765886,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693603153941,16.79436,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693603158734,19.87621404,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693603159636,19.87621404,1631.1,1631.0,1.16574998]
["bitfinex","ETHUSD",1693603166000,22.87621404,1631.1,1631.0,1.16574998]
["bitfinex","ETHUSD",1693603166299,3.0,1630.7,1630.2,2.34031173]
["bitfinex","ETHUSD",1693603166501,22.99905,1630.5,1630.3,1.06622032]
["bitfinex","ETHUSD",1693603166702,22.99905,1630.5,1630.2,0.74213248]
["bitfinex","ETHUSD",1693603166703,8.38175904,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693603166864,18.40152,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693603167065,21.40152,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693603167574,20.76174183,1630.3,1630.2,1.16632101]
["bitfinex","ETHUSD",1693603168187,20.76174183,1630.3,1630.2,1.16633601]
["bitfinex","ETHUSD",1693603168392,27.97647192,1630.3,1630.2,1.16633601]
["bitfinex","ETHUSD",1693603168911,23.37609192,1630.3,1630.2,1.16633601]
["bitfinex","ETHUSD",1693603169517,24.01587009,1630.3,1630.2,1.16633601]
["bitfinex","ETHUSD",1693603169867,27.09772413,1630.3,1630.2,1.16633601]
["bitfinex","ETHUSD",1693603170392,27.09772413,1630.3,1630.2,0.74213248]
["bitfinex","ETHUSD",1693603170595,27.09772413,1630.3,1630.2,1.80846849]
["bitfinex","ETHUSD",1693603170987,27.09772413,1630.3,1630.2,1.16633601]
["bitfinex","ETHUSD",1693603171404,27.09772413,1630.3,1630.2,1.80846849]
["bitfinex","ETHUSD",1693603173108,27.09772413,1630.3,1630.2,8.49e-06]
["bitfinex","ETHUSD",1693603173310,27.09772413,1630.3,1630.1,2.12958073]
["bitfinex","ETHUSD",1693603173501,8.79162645,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693603173690,22.59360645,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693603174187,22.59360645,1630.2,1630.1,1.16639216]
["bitfinex","ETHUSD",1693603177516,22.59360645,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693603186295,22.59360645,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693603186498,16.06218065,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693603186732,22.14403469,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693603186935,22.14403469,1630.1,1630.0,1.16644595]
["bitfinex","ETHUSD",1693603189456,21.00649532,1630.1,1630.0,1.16644595]
["bitfinex","ETHUSD",1693603190543,24.00649532,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1693603190744,8.18250357,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693603191045,21.98616357,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693603191247,24.58116357,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693603192009,24.58116357,1630.0,1629.7,1.06319872]
["bitfinex","ETHUSD",1693603192212,24.58116357,1630.0,1629.7,0.73883164]
["bitfinex","ETHUSD",1693603192213,18.40716,1629.8,1629.7,0.73883164]
["bitfinex","ETHUSD",1693603192404,19.88722404,1629.8,1629.7,0.73883164]
["bitfinex","ETHUSD",1693603192844,19.88722404,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693603193143,24.48901404,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693603194356,24.48901404,1629.8,1629.6,0.73883164]
["bitfinex","ETHUSD",1693603194527,24.48901404,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693603194528,8.53075544,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693603194730,22.33696544,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693603195020,25.10476544,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693603197249,29.70683544,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693603197429,32.70683544,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693603197614,32.70683544,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693603197820,17.07773354,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693603198038,23.15958758,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693603201216,23.15958758,1629.6,1629.4,0.63883164]
["bitfinex","ETHUSD",1693603201571,19.88974404,1629.5,1629.4,0.63883164]
["bitfinex","ETHUSD",1693603201724,16.80789,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693603201923,16.80789,1629.5,1629.3,0.73883164]
["bitfinex","ETHUSD",1693603202870,16.89061404,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693603203021,19.89061404,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693603203220,19.89061404,1629.4,1629.1,0.63883164]
["bitfinex","ETHUSD",1693603203424,3.0,1629.3,1629.1,0.63883164]
["bitfinex","ETHUSD",1693603203670,18.41392,1629.2,1629.1,0.63883164]
["bitfinex","ETHUSD",1693603203860,21.41392,1629.2,1629.1,0.63883164]
["bitfinex","ETHUSD",1693603205581,23.8634974,1629.2,1629.1,0.63883164]
["bitfinex","ETHUSD",1693603206379,23.8634974,1629.2,1629.1,1.60203036]
["bitfinex","ETHUSD",1693603207087,26.94535144,1629.2,1629.1,1.60203036]
["bitfinex","ETHUSD",1693603207444,26.30517145,1629.2,1629.1,0.96319872]
["bitfinex","ETHUSD",1693603207980,26.30517145,1629.2,1629.1,1.60305388]
["bitfinex","ETHUSD",1693603208385,26.30517145,1629.2,1629.1,0.96319872]
["bitfinex","ETHUSD",1693603209357,26.30517145,1629.2,1629.1,1.28426496]
["bitfinex","ETHUSD",1693603209570,26.94535144,1629.2,1629.1,2.2448263]
["bitfinex","ETHUSD",1693603210587,26.94535144,1629.2,1629.1,1.28426496]
["bitfinex","ETHUSD",1693603211052,26.94535144,1629.2,1629.1,2.35121981]
["bitfinex","ETHUSD",1693603211384,26.94535144,1629.2,1629.1,2.67355373]
["bitfinex","ETHUSD",1693603211887,26.94535144,1629.2,1629.1,1.60659888]
["bitfinex","ETHUSD",1693603215851,24.49577404,1629.2,1629.1,1.60659888]
["bitfinex","ETHUSD",1693603216695,19.89229404,1629.2,1629.1,1.60659888]
["bitfinex","ETHUSD",1693603216849,19.89229404,1629.2,1629.1,2.67355373]
["bitfinex","ETHUSD",1693603217244,19.89229404,1629.2,1629.0,1.92791866]
["bitfinex","ETHUSD",1693603217476,9.08185404,1629.1,1628.9,0.64127519]
["bitfinex","ETHUSD",1693603217696,23.9284354,1629.0,1628.9,0.64127519]
["bitfinex","ETHUSD",1693603217996,16.81299,1628.9,1628.8,0.64103822]
["bitfinex","ETHUSD",1693603218184,22.89484404,1628.9,1628.7,1.702951]
["bitfinex","ETHUSD",1693603218494,22.89484404,1628.9,1628.7,0.74103822]
["bitfinex","ETHUSD",1693603218495,19.89568404,1628.8,1628.7,0.74103822]
["bitfinex","ETHUSD",1693603218697,23.40611844,1628.8,1628.7,0.74103822]
["bitfinex","ETHUSD",1693603220491,23.40611844,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693603228732,25.94951844,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693603228878,26.43547584,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693603229560,25.29705712,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693603231652,25.19705712,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693603234018,25.19705712,1628.8,1628.6,0.64103822]
["bitfinex","ETHUSD",1693603234612,14.87574802,1628.7,1628.6,0.64103822]
["bitfinex","ETHUSD",1693603234813,20.95760206,1628.7,1628.6,0.64103822]
["bitfinex","ETHUSD",1693603235468,20.95760206,1628.7,1628.6,1.602951]
["bitfinex","ETHUSD",1693603235952,23.95760206,1628.7,1628.6,0.64103822]
["bitfinex","ETHUSD",1693603236516,23.95760206,1628.7,1628.5,1.702951]
["bitfinex","ETHUSD",1693603236724,8.47761425,1628.6,1628.5,1.702951]
["bitfinex","ETHUSD",1693603236924,22.29315425,1628.6,1628.5,1.702951]
["bitfinex","ETHUSD",1693603237157,24.88725425,1628.6,1628.5,1.702951]
["bitfinex","ETHUSD",1693603237357,24.88725425,1628.6,1628.5,1.06191278]
["bitfinex","ETHUSD",1693603237557,24.88725425,1628.6,1628.5,2.12925059]
["bitfinex","ETHUSD",1693603237759,24.88725425,1628.6,1628.5,2.77023521]
["bitfinex","ETHUSD",1693603237963,24.88725425,1628.6,1628.5,2.12925059]
["bitfinex","ETHUSD",1693603240439,24.88725425,1628.6,1628.5,3.41180097]
["bitfinex","ETHUSD",1693603241561,24.88725425,1628.6,1628.5,2.44988819]
["bitfinex","ETHUSD",1693603243732,24.88725425,1628.6,1628.5,3.4128399]
["bitfinex","ETHUSD",1693603243932,24.88725425,1628.6,1628.5,2.44988819]
["bitfinex","ETHUSD",1693603246774,24.88725425,1628.6,1628.5,4.05006819]
["bitfinex","ETHUSD",1693603247268,25.37617374,1628.6,1628.5,4.05006819]
["bitfinex","ETHUSD",1693603247469,24.73575482,1628.6,1628.5,4.05006819]
["bitfinex","ETHUSD",1693603248578,24.73575482,1628.6,1628.5,2.76751781]
["bitfinex","ETHUSD",1693603249553,23.59725958,1628.6,1628.5,2.76751781]
["bitfinex","ETHUSD",1693603249755,24.53187723,1628.6,1628.5,2.76751781]
["bitfinex","ETHUSD",1693603250181,10.71633723,1628.6,1628.5,2.76751781]
["bitfinex","ETHUSD",1693603250476,24.53187723,1628.6,1628.5,2.45227766]
["bitfinex","ETHUSD",1693603252571,24.53187723,1628.6,1628.5,3.4160719]
["bitfinex","ETHUSD",1693603253480,24.53187723,1628.6,1628.5,2.13113205]
["bitfinex","ETHUSD",1693603253976,9.21036,1628.6,1628.5,2.13113205]
["bitfinex","ETHUSD",1693603254197,9.21036,1628.6,1628.5,2.45227766]
["bitfinex","ETHUSD",1693603254345,9.21036,1628.6,1628.5,3.41624018]
["bitfinex","ETHUSD",1693603254684,9.21036,1628.6,1628.5,3.41639775]
["bitfinex","ETHUSD",1693603254864,13.81554,1628.6,1628.5,2.45227766]
["bitfinex","ETHUSD",1693603255457,13.81554,1628.6,1628.5,2.34905182]
["bitfinex","ETHUSD",1693603255780,13.81554,1628.6,1628.5,3.41638963]
["bitfinex","ETHUSD",1693603256483,13.81554,1628.6,1628.5,2.13144978]
["bitfinex","ETHUSD",1693603259598,13.81554,1628.6,1628.5,2.77478369]
["bitfinex","ETHUSD",1693603260463,13.81554,1628.6,1628.5,2.13144978]
["bitfinex","ETHUSD",1693603262551,13.81554,1628.6,1628.5,2.35182209]
["bitfinex","ETHUSD",1693603262750,13.81554,1628.6,1628.5,3.93109389]
["bitfinex","ETHUSD",1693603262751,9.21036,1628.6,1628.5,3.93109389]
["bitfinex","ETHUSD",1693603264052,13.81554,1628.6,1628.5,3.93109389]
["bitfinex","ETHUSD",1693603264251,13.77854,1628.6,1628.5,3.4191599]
["bitfinex","ETHUSD",1693603265594,9.17336,1628.6,1628.5,2.13422005]
["bitfinex","ETHUSD",1693603265795,9.17336,1628.6,1628.5,3.4191599]
["bitfinex","ETHUSD",1693603266192,13.77854,1628.6,1628.5,3.4191599]
["bitfinex","ETHUSD",1693603266588,13.77854,1628.6,1628.5,2.13422005]
["bitfinex","ETHUSD",1693603269337,3.4859574,1628.8,1628.5,2.13422005]
["bitfinex","ETHUSD",1693603269619,3.4859574,1628.8,1628.6,1.06733781]
["bitfinex","ETHUSD",1693603269806,9.20978,1628.7,1628.6,1.06733781]
["bitfinex","ETHUSD",1693603270011,16.81492,1628.7,1628.6,1.06733781]
["bitfinex","ETHUSD",1693603270616,12.20978,1628.7,1628.6,1.06733781]
["bitfinex","ETHUSD",1693603271120,16.81492,1628.7,1628.6,1.06733781]
["bitfinex","ETHUSD",1693603273426,16.81492,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603273987,3.0,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603274193,9.20978,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603274418,13.81492,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603277904,15.91412,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603288330,16.39688201,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603298475,13.81492,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603299594,13.81492,1628.7,1628.5,0.74461892]
["bitfinex","ETHUSD",1693603299900,13.81492,1628.7,1628.6,1.067269]
["bitfinex","ETHUSD",1693603300191,16.81492,1628.7,1628.6,1.067269]
["bitfinex","ETHUSD",1693603304340,16.81492,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603315720,9.20978,1628.7,1628.5,0.1]
["bitfinex","ETHUSD",1693603317033,5.34083084,1628.9,1628.5,13.91636]
["bitfinex","ETHUSD",1693603317034,4.60437,1628.9,1628.5,13.91636]
["bitfinex","ETHUSD",1693603317236,4.60437,1628.9,1628.6,2.67969121]
["bitfinex","ETHUSD",1693603317383,9.20842,1629.0,1628.7,4.60489]
["bitfinex","ETHUSD",1693603317926,9.20842,1629.0,1628.8,1.0671205]
["bitfinex","ETHUSD",1693603318439,9.20842,1629.0,1628.7,4.60489]
["bitfinex","ETHUSD",1693603319540,9.20839,1629.0,1628.7,4.60489]
["bitfinex","ETHUSD",1693603319709,9.20839,1629.0,1628.8,0.460489]
["bitfinex","ETHUSD",1693603321719,9.20839,1629.0,1628.6,11.1687827]
["bitfinex","ETHUSD",1693603321887,9.20839,1629.0,1628.7,1.06712343]
["bitfinex","ETHUSD",1693603326199,9.20839,1629.0,1628.7,5.67192343]
["bitfinex","ETHUSD",1693603326392,4.60419,1629.0,1628.7,4.6048]
["bitfinex","ETHUSD",1693603326621,9.20838,1629.0,1628.6,5.2500127]
["bitfinex","ETHUSD",1693603326788,9.20838,1629.0,1628.7,6.19692576]
["bitfinex","ETHUSD",1693603326993,9.20838,1629.0,1628.7,5.12981127]
["bitfinex","ETHUSD",1693603327393,4.60419,1629.0,1628.7,5.12981127]
["bitfinex","ETHUSD",1693603327625,4.60419,1629.0,1628.7,9.73470127]
["bitfinex","ETHUSD",1693603328526,4.60386,1629.1,1628.7,9.73470127]
["bitfinex","ETHUSD",1693603328827,4.60386,1629.1,1628.8,1.06707004]
["bitfinex","ETHUSD",1693603329012,4.60386,1629.1,1628.8,4.60452]
["bitfinex","ETHUSD",1693603329739,4.60386,1629.1,1628.8,9.20913]
["bitfinex","ETHUSD",1693603329946,9.20726,1629.2,1628.8,9.20913]
["bitfinex","ETHUSD",1693603330530,9.20726,1629.2,1628.7,5.99541]
["bitfinex","ETHUSD",1693603330851,10.71724321,1629.1,1628.7,10.60017]
["bitfinex","ETHUSD",1693603331006,9.79651721,1629.1,1628.7,10.60017]
["bitfinex","ETHUSD",1693603331456,9.79651721,1629.1,1628.7,9.20947]
["bitfinex","ETHUSD",1693603338654,9.20783,1629.1,1628.7,9.20947]
["bitfinex","ETHUSD",1693603339373,4.60379,1629.1,1628.7,9.20947]
["bitfinex","ETHUSD",1693603345209,2.0412,1629.0,1628.7,9.20947]
["bitfinex","ETHUSD",1693603348585,2.7967,1629.2,1628.7,9.20947]
["bitfinex","ETHUSD",1693603348792,2.7967,1629.2,1628.8,1.06703212]
["bitfinex","ETHUSD",1693603348995,4.7541,1629.2,1628.8,1.06703212]
["bitfinex","ETHUSD",1693603349177,4.7541,1629.2,1628.7,0.64335353]
["bitfinex","ETHUSD",1693603349384,4.7541,1629.2,1628.7,1.71038062]
["bitfinex","ETHUSD",1693603349888,9.35764,1629.2,1628.9,4.60427]
["bitfinex","ETHUSD",1693603351210,6.56094,1629.2,1628.9,4.60427]
["bitfinex","ETHUSD",1693603354016,11.16448,1629.2,1628.9,4.60427]
["bitfinex","ETHUSD",1693603356426,13.86458,1629.2,1628.9,4.60427]
["bitfinex","ETHUSD",1693603359419,13.86458,1629.2,1628.8,4.60447]
["bitfinex","ETHUSD",1693603360622,13.86458,1629.2,1628.8,9.20908]
["bitfinex","ETHUSD",1693603361401,13.86458,1629.2,1628.9,1.06702571]
["bitfinex","ETHUSD",1693603366196,18.46812,1629.2,1628.9,1.06702571]
["bitfinex","ETHUSD",1693603366397,21.12454179,1629.2,1628.8,0.6434284]
["bitfinex","ETHUSD",1693603366710,21.713229,1629.2,1628.8,1.06705038]
["bitfinex","ETHUSD",1693603369546,21.713229,1629.2,1628.8,5.67162038]
["bitfinex","ETHUSD",1693603369744,21.713229,1629.2,1628.8,4.60457]
["bitfinex","ETHUSD",1693603376752,21.713229,1629.2,1628.9,1.06706117]
["bitfinex","ETHUSD",1693603378559,1.22111578,1629.1,1628.9,1.06706117]
["bitfinex","ETHUSD",1693603378861,4.60398,1629.1,1628.9,1.06706117]
["bitfinex","ETHUSD",1693603383080,4.60398,1629.1,1628.8,4.60457]
["bitfinex","ETHUSD",1693603383451,4.60398,1629.1,1628.9,1.06705801]
["bitfinex","ETHUSD",1693603383848,4.60398,1629.1,1628.8,4.60457]
["bitfinex","ETHUSD",1693603384969,2.7848,1629.0,1628.8,4.60457]
["bitfinex","ETHUSD",1693603388683,2.7848,1629.0,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603388980,4.60388,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603389279,7.21178,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603399671,7.80046721,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603404713,7.21178,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603407583,9.25798,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603412120,7.21178,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603413018,4.60388,1629.1,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603413728,13.92139,1629.2,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603420825,9.31774,1629.2,1628.9,1.06706451]
["bitfinex","ETHUSD",1693603429342,9.31774,1629.2,1628.9,1.71049291]
["bitfinex","ETHUSD",1693603429935,13.92139,1629.2,1628.9,1.71049291]
["bitfinex","ETHUSD",1693603430140,9.31774,1629.2,1628.9,1.71049291]
["bitfinex","ETHUSD",1693603430438,9.31774,1629.2,1629.0,1.06706451]
["bitfinex","ETHUSD",1693603430602,9.31774,1629.2,1628.9,0.6434284]
["bitfinex","ETHUSD",1693603430799,9.31774,1629.2,1628.9,1.0669712]
["bitfinex","ETHUSD",1693603431215,9.31774,1629.2,1628.9,1.7103996]
["bitfinex","ETHUSD",1693603432819,9.31774,1629.2,1628.9,1.0669712]
["bitfinex","ETHUSD",1693603433141,9.31774,1629.2,1628.9,1.7103996]
["bitfinex","ETHUSD",1693603435344,4.7142,1629.2,1628.9,1.7103996]
["bitfinex","ETHUSD",1693603437152,5.10288088,1629.4,1628.9,1.7103996]
["bitfinex","ETHUSD",1693603437338,2.7025,1629.3,1628.9,1.7103996]
["bitfinex","ETHUSD",1693603437513,4.8191,1629.3,1628.9,1.7103996]
["bitfinex","ETHUSD",1693603438756,4.8191,1629.3,1628.9,2.67554221]
["bitfinex","ETHUSD",1693603439813,4.8191,1629.3,1629.0,1.7103996]
["bitfinex","ETHUSD",1693603440049,0.49991088,1629.4,1629.1,4.62882524]
["bitfinex","ETHUSD",1693603440224,4.60244,1629.6,1629.2,1.52971506]
["bitfinex","ETHUSD",1693603440425,2.727,1629.8,1629.3,4.20528244]
["bitfinex","ETHUSD",1693603440662,9.65872961,1630.1,1629.4,1.71026094]
["bitfinex","ETHUSD",1693603440969,7.32823,1630.0,1629.5,0.48]
["bitfinex","ETHUSD",1693603441116,4.60123,1630.0,1629.5,2.19001891]
["bitfinex","ETHUSD",1693603441316,5.6742607,1630.1,1629.6,1.06659051]
["bitfinex","ETHUSD",1693603441956,0.58870866,1630.1,1629.5,1.1234284]
["bitfinex","ETHUSD",1693603442255,0.68970866,1630.3,1629.6,4.79177157]
["bitfinex","ETHUSD",1693603442428,0.68970866,1630.3,1629.7,2.02561572]
["bitfinex","ETHUSD",1693603442764,0.68970866,1630.3,1629.7,0.95917716]
["bitfinex","ETHUSD",1693603442765,0.58870866,1630.2,1629.7,0.95917716]
["bitfinex","ETHUSD",1693603444155,0.58870866,1630.2,1629.8,13.80468]
["bitfinex","ETHUSD",1693603444331,2.61300866,1630.2,1629.8,13.80468]
["bitfinex","ETHUSD",1693603444533,5.34550866,1630.2,1629.8,13.80468]
["bitfinex","ETHUSD",1693603446520,0.101,1630.3,1629.9,3.56185404]
["bitfinex","ETHUSD",1693603449240,0.101,1630.3,1630.0,13.80351]
["bitfinex","ETHUSD",1693603449438,0.101,1630.3,1630.0,16.88536404]
["bitfinex","ETHUSD",1693603450249,0.101,1630.4,1630.1,10.59515895]
["bitfinex","ETHUSD",1693603450450,0.101,1630.4,1630.2,2.18962464]
["bitfinex","ETHUSD",1693603450650,0.101,1630.5,1630.3,4.14805028]
["bitfinex","ETHUSD",1693603450893,0.101,1630.5,1630.4,0.41480503]
["bitfinex","ETHUSD",1693603453107,0.101,1630.5,1630.4,1.48095992]
["bitfinex","ETHUSD",1693603453657,0.101,1630.5,1630.4,1.06615489]
["bitfinex","ETHUSD",1693603453887,0.101,1630.5,1630.3,1.70958329]
["bitfinex","ETHUSD",1693603454072,0.101,1630.5,1630.4,1.06615489]
["bitfinex","ETHUSD",1693603454452,0.101,1630.5,1630.3,1.70958329]
["bitfinex","ETHUSD",1693603454680,0.101,1630.5,1630.3,1.06615489]
["bitfinex","ETHUSD",1693603454884,0.101,1630.5,1630.3,0.31547259]
["bitfinex","ETHUSD",1693603455529,0.101,1630.5,1630.2,2.08857101]
["bitfinex","ETHUSD",1693603455729,0.101,1630.5,1630.3,1.0661491]
["bitfinex","ETHUSD",1693603457927,0.101,1630.5,1630.2,3.56185404]
["bitfinex","ETHUSD",1693603458518,0.101,1630.5,1630.3,1.06611752]
["bitfinex","ETHUSD",1693603459627,4.70085,1630.5,1630.3,1.06611752]
["bitfinex","ETHUSD",1693603459928,4.70085,1630.5,1630.2,0.6434284]
["bitfinex","ETHUSD",1693603460221,4.70085,1630.5,1630.2,1.70954365]
["bitfinex","ETHUSD",1693603460423,0.101,1630.5,1630.3,1.06611525]
["bitfinex","ETHUSD",1693603460610,0.101,1630.5,1630.2,0.6434284]
["bitfinex","ETHUSD",1693603460988,0.101,1630.5,1630.1,1.60857101]
["bitfinex","ETHUSD",1693603461237,2.6843,1630.4,1630.2,1.06612044]
["bitfinex","ETHUSD",1693603462337,0.97856511,1630.4,1630.2,1.70954884]
["bitfinex","ETHUSD",1693603462900,0.97856511,1630.4,1630.1,1.60857101]
["bitfinex","ETHUSD",1693603463120,0.97856511,1630.4,1630.2,1.06609577]
["bitfinex","ETHUSD",1693603464019,0.97856511,1630.4,1630.1,0.6434284]
["bitfinex","ETHUSD",1693603464444,0.97856511,1630.4,1630.1,1.70953202]
["bitfinex","ETHUSD",1693603464935,5.57866511,1630.4,1630.1,2.1543797]
["bitfinex","ETHUSD",1693603465124,0.97856511,1630.4,1630.0,2.09551642]
["bitfinex","ETHUSD",1693603465438,5.57872511,1630.4,1630.1,1.06613394]
["bitfinex","ETHUSD",1693603466139,0.97856511,1630.4,1630.1,1.06613394]
["bitfinex","ETHUSD",1693603466440,5.57868511,1630.4,1630.1,1.06613394]
["bitfinex","ETHUSD",1693603466614,0.97856511,1630.4,1630.1,1.06613394]
["bitfinex","ETHUSD",1693603466816,5.57869511,1630.4,1630.1,1.06613394]
["bitfinex","ETHUSD",1693603467339,10.17882511,1630.4,1630.0,1.60857101]
["bitfinex","ETHUSD",1693603467541,10.17882511,1630.4,1630.1,1.06615935]
["bitfinex","ETHUSD",1693603468703,5.57869511,1630.4,1630.1,1.06615935]
["bitfinex","ETHUSD",1693603470709,4.44144581,1630.4,1630.1,1.06615935]
["bitfinex","ETHUSD",1693603471449,4.44144581,1630.4,1630.1,1.70958775]
["bitfinex","ETHUSD",1693603472142,4.44144581,1630.4,1630.2,1.06617368]
["bitfinex","ETHUSD",1693603472338,4.44144581,1630.4,1630.1,0.6434284]
["bitfinex","ETHUSD",1693603472642,4.44144581,1630.4,1630.1,1.70960092]
["bitfinex","ETHUSD",1693603472844,4.44144581,1630.4,1630.2,1.06617252]
["bitfinex","ETHUSD",1693603473021,4.44144581,1630.4,1630.1,0.6434284]
["bitfinex","ETHUSD",1693603473470,4.44144581,1630.4,1630.1,1.70960248]
["bitfinex","ETHUSD",1693603475443,10.15029339,1630.4,1630.2,1.06617408]
["bitfinex","ETHUSD",1693603475742,5.55016339,1630.4,1630.1,0.6434284]
["bitfinex","ETHUSD",1693603476055,10.15025339,1630.4,1630.1,0.6434284]
["bitfinex","ETHUSD",1693603476256,10.15025339,1630.4,1630.1,1.7096294]
["bitfinex","ETHUSD",1693603477366,5.55016339,1630.4,1630.1,1.7096294]
["bitfinex","ETHUSD",1693603477667,10.15025339,1630.4,1630.1,1.7096294]
["bitfinex","ETHUSD",1693603478464,10.15025339,1630.4,1630.2,1.066201]
["bitfinex","ETHUSD",1693603478763,10.15025339,1630.4,1630.1,0.6434284]
["bitfinex","ETHUSD",1693603479163,10.15025339,1630.4,1630.1,1.70965736]
["bitfinex","ETHUSD",1693603479363,10.15025339,1630.4,1630.2,1.06622896]
["bitfinex","ETHUSD",1693603479564,10.15025339,1630.4,1630.2,1.70965736]
["bitfinex","ETHUSD",1693603480541,5.61540534,1630.3,1630.2,1.70965736]
["bitfinex","ETHUSD",1693603481365,5.61540534,1630.3,1630.2,2.67479997]
["bitfinex","ETHUSD",1693603482060,5.61540534,1630.3,1630.2,2.03137157]
["bitfinex","ETHUSD",1693603482366,5.61540534,1630.3,1630.2,2.25199942]
["bitfinex","ETHUSD",1693603482565,5.61540534,1630.3,1630.2,3.31822838]
["bitfinex","ETHUSD",1693603483425,5.61540534,1630.3,1630.2,2.35308577]
["bitfinex","ETHUSD",1693603483635,5.61540534,1630.3,1630.2,3.96165678]
["bitfinex","ETHUSD",1693603483836,5.61540534,1630.3,1630.2,2.35308577]
["bitfinex","ETHUSD",1693603484065,5.61540534,1630.3,1630.2,3.96165678]
["bitfinex","ETHUSD",1693603484472,5.61540534,1630.3,1630.2,2.67479997]
["bitfinex","ETHUSD",1693603485376,5.61540534,1630.3,1630.2,2.99651418]
["bitfinex","ETHUSD",1693603486075,5.61540534,1630.3,1630.2,1.93028522]
["bitfinex","ETHUSD",1693603490264,4.97568164,1630.3,1630.2,1.93028522]
["bitfinex","ETHUSD",1693603490786,3.83839446,1630.3,1630.2,1.93028522]
["bitfinex","ETHUSD",1693603491986,5.23727825,1630.3,1630.2,1.93028522]
["bitfinex","ETHUSD",1693603492484,5.23727825,1630.3,1630.2,2.99651418]
["bitfinex","ETHUSD",1693603492670,5.23727825,1630.3,1630.2,1.93028522]
["bitfinex","ETHUSD",1693603493489,5.23727825,1630.3,1630.2,1.06622896]
["bitfinex","ETHUSD",1693603493882,5.23727825,1630.3,1630.1,1.93028522]
["bitfinex","ETHUSD",1693603494188,3.83839446,1630.3,1630.1,1.93028522]
["bitfinex","ETHUSD",1693603494357,3.83839446,1630.3,1630.2,1.60925317]
["bitfinex","ETHUSD",1693603494561,3.83839446,1630.3,1630.2,2.67548213]
["bitfinex","ETHUSD",1693603495166,3.83839446,1630.3,1630.2,1.60925317]
["bitfinex","ETHUSD",1693603495487,3.83839446,1630.3,1630.2,2.89685146]
["bitfinex","ETHUSD",1693603496388,3.83839446,1630.3,1630.2,2.03202323]
["bitfinex","ETHUSD",1693603496583,3.83839446,1630.3,1630.2,0.96579427]
["bitfinex","ETHUSD",1693603496787,3.83839446,1630.3,1630.2,2.25339256]
["bitfinex","ETHUSD",1693603497355,3.83839446,1630.3,1630.2,1.71008358]
["bitfinex","ETHUSD",1693603497688,3.83839446,1630.3,1630.2,0.64385462]
["bitfinex","ETHUSD",1693603497990,3.83839446,1630.3,1630.2,1.71008358]
["bitfinex","ETHUSD",1693603498297,20.73708529,1630.3,1629.9,0.64385462]
["bitfinex","ETHUSD",1693603498604,3.0,1630.2,1629.9,0.64385462]
["bitfinex","ETHUSD",1693603498808,13.80282,1630.1,1629.9,1.71018988]
["bitfinex","ETHUSD",1693603498979,13.80282,1630.1,1630.0,1.06633526]
["bitfinex","ETHUSD",1693603499308,18.4025694,1630.1,1629.8,1.60964889]
["bitfinex","ETHUSD",1693603499513,18.4025694,1630.1,1629.7,0.64385462]
["bitfinex","ETHUSD",1693603499817,18.4025694,1630.1,1629.7,1.71025416]
["bitfinex","ETHUSD",1693603500477,18.4025694,1630.1,1629.6,2.97024889]
["bitfinex","ETHUSD",1693603500683,2.1981,1630.0,1629.7,1.06641017]
["bitfinex","ETHUSD",1693603501013,9.203,1629.9,1629.7,1.06641017]
["bitfinex","ETHUSD",1693603501207,6.79938,1630.0,1629.7,1.06641017]
["bitfinex","ETHUSD",1693603501409,2.1981,1630.0,1629.8,1.06641017]
["bitfinex","ETHUSD",1693603501713,11.40068,1630.0,1629.7,0.64385462]
["bitfinex","ETHUSD",1693603502208,11.40068,1630.0,1629.7,1.71022666]
["bitfinex","ETHUSD",1693603502508,11.40068,1630.0,1629.8,1.06637204]
["bitfinex","ETHUSD",1693603502709,11.40068,1630.0,1629.6,1.60964889]
["bitfinex","ETHUSD",1693603502926,11.40068,1630.0,1629.6,2.67602453]
["bitfinex","ETHUSD",1693603504007,16.00203,1630.0,1629.6,1.71023026]
["bitfinex","ETHUSD",1693603504223,16.00203,1630.0,1629.7,1.06637564]
["bitfinex","ETHUSD",1693603506025,19.08388404,1630.0,1629.7,1.06637564]
["bitfinex","ETHUSD",1693603506234,19.08388404,1630.0,1629.5,0.64385462]
["bitfinex","ETHUSD",1693603506433,2.124,1629.9,1629.5,1.71032212]
["bitfinex","ETHUSD",1693603506649,13.80552,1629.8,1629.4,2.96894889]
["bitfinex","ETHUSD",1693603506796,15.94172,1629.8,1629.5,1.06650038]
["bitfinex","ETHUSD",1693603509717,15.94172,1629.8,1629.4,2.26894852]
["bitfinex","ETHUSD",1693603509896,15.94172,1629.8,1629.5,1.06652466]
["bitfinex","ETHUSD",1693603510096,15.94172,1629.8,1629.4,1.60964889]
["bitfinex","ETHUSD",1693603511705,15.94172,1629.8,1629.5,1.06652331]
["bitfinex","ETHUSD",1693603511904,15.94172,1629.8,1629.6,1.06652331]
["bitfinex","ETHUSD",1693603512118,15.94172,1629.8,1629.4,1.60964889]
["bitfinex","ETHUSD",1693603512435,18.3564774,1629.8,1629.4,1.60964889]
["bitfinex","ETHUSD",1693603512634,18.3564774,1629.8,1629.5,1.71037911]
["bitfinex","ETHUSD",1693603512798,18.3564774,1629.8,1629.6,1.06652449]
["bitfinex","ETHUSD",1693603512998,18.3564774,1629.8,1629.5,0.64385462]
["bitfinex","ETHUSD",1693603514902,18.3564774,1629.8,1629.6,1.06652456]
["bitfinex","ETHUSD",1693603515106,18.3564774,1629.8,1629.5,0.59385462]
["bitfinex","ETHUSD",1693603524533,15.94172,1629.8,1629.5,0.59385462]
["bitfinex","ETHUSD",1693603525566,15.94172,1629.8,1629.5,1.66038126]
["bitfinex","ETHUSD",1693603525859,15.94172,1629.8,1629.6,1.06652664]
["bitfinex","ETHUSD",1693603526025,15.94172,1629.8,1629.5,0.59385462]
["bitfinex","ETHUSD",1693603532564,15.94172,1629.8,1629.6,1.06656514]
["bitfinex","ETHUSD",1693603532777,1.9748,1629.7,1629.5,0.59385462]
["bitfinex","ETHUSD",1693603532959,4.60235,1629.6,1629.5,0.59385462]
["bitfinex","ETHUSD",1693603534366,13.80705,1629.6,1629.5,1.06657539]
["bitfinex","ETHUSD",1693603534565,16.80705,1629.6,1629.3,0.59385462]
["bitfinex","ETHUSD",1693603534765,19.145454,1629.6,1629.3,0.59385462]
["bitfinex","ETHUSD",1693603534971,21.440954,1629.6,1629.3,0.59385462]
["bitfinex","ETHUSD",1693603537347,21.440954,1629.6,1629.3,1.55964889]
["bitfinex","ETHUSD",1693603537549,21.440954,1629.6,1629.4,1.06668911]
["bitfinex","ETHUSD",1693603537749,21.440954,1629.6,1629.3,1.55964889]
["bitfinex","ETHUSD",1693603538168,9.20584,1629.4,1629.3,1.55964889]
["bitfinex","ETHUSD",1693603538362,13.80876,1629.4,1629.3,1.66059795]
["bitfinex","ETHUSD",1693603539034,13.80876,1629.4,1629.3,0.59385462]
["bitfinex","ETHUSD",1693603540150,13.80876,1629.4,1629.3,1.66059795]
["bitfinex","ETHUSD",1693603540351,9.20584,1629.4,1629.3,0.59385462]
["bitfinex","ETHUSD",1693603541773,15.60224154,1629.4,1629.3,0.59385462]
["bitfinex","ETHUSD",1693603542305,15.60224154,1629.4,1629.3,1.06674333]
["bitfinex","ETHUSD",1693603542594,18.60224154,1629.4,1629.3,1.06674333]
["bitfinex","ETHUSD",1693603542876,18.60224154,1629.4,1629.2,1.66059795]
["bitfinex","ETHUSD",1693603543077,16.8096,1629.3,1629.2,0.59385462]
["bitfinex","ETHUSD",1693603543283,18.66982415,1629.3,1629.2,0.59385462]
["bitfinex","ETHUSD",1693603543467,18.66982415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603543783,20.80272415,1629.3,1629.2,0.59385462]
["bitfinex","ETHUSD",1693603543944,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603544143,20.80272415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603544367,20.80272415,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603544558,20.80272415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603545654,20.80272415,1629.3,1629.1,2.62650937]
["bitfinex","ETHUSD",1693603545858,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603546259,20.80272415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603546659,20.80272415,1629.3,1629.1,2.62650937]
["bitfinex","ETHUSD",1693603546862,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603547383,20.80272415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603547877,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603549084,20.80272415,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603549392,20.80272415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603549754,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603550078,20.80272415,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603550562,20.80272415,1629.3,1629.1,1.55964889]
["bitfinex","ETHUSD",1693603550766,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603551057,20.80272415,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603552759,20.80272415,1629.3,1629.1,1.6607151]
["bitfinex","ETHUSD",1693603552972,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603553393,20.80272415,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603553787,20.80272415,1629.3,1629.1,1.6607151]
["bitfinex","ETHUSD",1693603554083,20.80272415,1629.3,1629.2,1.06686048]
["bitfinex","ETHUSD",1693603554488,20.80272415,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603554928,23.88457819,1629.3,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603555101,2.08027242,1629.2,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603555280,15.25056795,1629.2,1629.1,1.6607151]
["bitfinex","ETHUSD",1693603555665,15.25056795,1629.2,1629.1,0.59385462]
["bitfinex","ETHUSD",1693603555879,15.25056795,1629.2,1629.0,1.55964889]
["bitfinex","ETHUSD",1693603556811,15.25056795,1629.2,1629.1,1.06686048]
["bitfinex","ETHUSD",1693603557015,15.25056795,1629.2,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603557709,15.25056795,1629.2,1629.0,1.6607151]
["bitfinex","ETHUSD",1693603557910,15.25056795,1629.2,1629.1,1.06686048]
["bitfinex","ETHUSD",1693603558404,15.25056795,1629.2,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603559584,1.5250568,1629.1,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603559781,10.7325768,1629.1,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603560316,10.7325768,1629.1,1629.0,1.6607151]
["bitfinex","ETHUSD",1693603560606,10.7325768,1629.1,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603561677,10.7325768,1629.1,1629.0,1.06686048]
["bitfinex","ETHUSD",1693603561882,10.7325768,1629.1,1628.9,1.55964889]
["bitfinex","ETHUSD",1693603562294,10.7325768,1629.1,1629.0,1.6607151]
["bitfinex","ETHUSD",1693603562618,10.7325768,1629.1,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603562814,10.7325768,1629.1,1629.0,1.06686048]
["bitfinex","ETHUSD",1693603563123,10.7325768,1629.1,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603563481,10.7325768,1629.1,1629.0,1.06686048]
["bitfinex","ETHUSD",1693603563921,10.7325768,1629.1,1629.0,1.6607151]
["bitfinex","ETHUSD",1693603564224,10.7325768,1629.1,1629.0,0.59385462]
["bitfinex","ETHUSD",1693603564589,18.3363368,1629.1,1629.0,1.06686048]
["bitfinex","ETHUSD",1693603564903,18.3363368,1629.1,1628.9,0.59385462]
["bitfinex","ETHUSD",1693603565102,20.3124368,1629.1,1628.9,0.59385462]
["bitfinex","ETHUSD",1693603567792,20.3124368,1629.1,1628.9,1.55964889]
["bitfinex","ETHUSD",1693603568688,5.11309772,1629.0,1628.9,0.59385462]
["bitfinex","ETHUSD",1693603568943,18.92524772,1629.0,1628.9,1.06697001]
["bitfinex","ETHUSD",1693603569118,18.92524772,1629.0,1628.8,0.59385462]
["bitfinex","ETHUSD",1693603569318,18.92524772,1629.0,1628.8,1.66082463]
["bitfinex","ETHUSD",1693603569521,18.92524772,1629.0,1628.9,1.06697001]
["bitfinex","ETHUSD",1693603569707,18.92524772,1629.0,1628.8,0.59385462]
["bitfinex","ETHUSD",1693603570925,18.92524772,1629.0,1628.8,1.55964889]
["bitfinex","ETHUSD",1693603572508,18.92524772,1629.0,1628.8,2.6266189]
["bitfinex","ETHUSD",1693603572735,18.92524772,1629.0,1628.9,1.06697001]
["bitfinex","ETHUSD",1693603572999,18.92524772,1629.0,1628.8,1.55964889]
["bitfinex","ETHUSD",1693603573311,18.92524772,1629.0,1628.8,2.6266189]
["bitfinex","ETHUSD",1693603573540,3.0,1628.9,1628.7,1.55964889]
["bitfinex","ETHUSD",1693603573846,3.0,1628.9,1628.7,0.59385462]
["bitfinex","ETHUSD",1693603573847,13.81383,1628.8,1628.7,0.59385462]
["bitfinex","ETHUSD",1693603574006,16.81383,1628.8,1628.7,0.59385462]
["bitfinex","ETHUSD",1693603574201,19.0036384,1628.8,1628.7,0.59385462]
["bitfinex","ETHUSD",1693603574607,19.0036384,1628.8,1628.7,1.66101328]
["bitfinex","ETHUSD",1693603575137,19.0036384,1628.8,1628.7,1.06715866]
["bitfinex","ETHUSD",1693603576006,22.08549244,1628.8,1628.7,1.06715866]
["bitfinex","ETHUSD",1693603576418,22.08549244,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693603576619,22.08549244,1628.8,1628.6,0.69385462]
["bitfinex","ETHUSD",1693603576905,16.81467,1628.7,1628.6,0.69385462]
["bitfinex","ETHUSD",1693603577326,19.89652404,1628.7,1628.6,1.76110918]
["bitfinex","ETHUSD",1693603587148,20.39424322,1628.7,1628.6,1.76110918]
["bitfinex","ETHUSD",1693603589746,20.39424322,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693603589941,23.62854938,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693603590323,23.62854938,1628.7,1628.6,1.16737398]
["bitfinex","ETHUSD",1693603590533,23.62854938,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693603611985,23.62854938,1628.7,1628.6,1.1673188]
["bitfinex","ETHUSD",1693603612288,23.62854938,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693603619511,24.24110193,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693603635544,24.24110193,1628.7,1628.2,1.465]
["bitfinex","ETHUSD",1693603635545,28.23343938,1628.7,1628.2,1.465]
["bitfinex","ETHUSD",1693603635692,8.33031678,1628.6,1628.2,1.465]
["bitfinex","ETHUSD",1693603635887,21.42208,1628.5,1628.2,0.1]
["bitfinex","ETHUSD",1693603636216,3.08185404,1628.4,1628.2,0.1]
["bitfinex","ETHUSD",1693603636418,13.81809,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693603636626,16.89994404,1628.3,1628.2,1.16748461]
["bitfinex","ETHUSD",1693603637189,21.58993844,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693603645424,21.58993844,1628.3,1628.2,0.05]
["bitfinex","ETHUSD",1693603650152,22.08191389,1628.3,1628.2,0.05]
["bitfinex","ETHUSD",1693603654949,22.08191389,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1693603655174,3.08185404,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693603655356,4.60631,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693603657439,4.60631,1628.2,1628.1,1.16749655]
["bitfinex","ETHUSD",1693603658289,0.460631,1628.1,1627.7,0.1]
["bitfinex","ETHUSD",1693603658609,21.50957404,1628.0,1627.7,0.1]
["bitfinex","ETHUSD",1693603658868,24.23452659,1628.0,1627.7,0.1]
["bitfinex","ETHUSD",1693603659069,13.82232,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693603659275,18.58640604,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693603659477,21.58640604,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693603666384,21.58640604,1627.8,1627.6,0.1]
["bitfinex","ETHUSD",1693603666681,6.08185404,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693603666846,19.90501404,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693603667047,22.87382879,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693603672866,22.23304703,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693603675797,22.23304703,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693603678801,22.23304703,1627.7,1627.6,1.11796677]
["bitfinex","ETHUSD",1693603679716,22.23304703,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693603680105,22.84559958,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693603680313,22.84559958,1627.7,1627.5,0.1]
["bitfinex","ETHUSD",1693603680314,26.67522074,1627.7,1627.5,0.1]
["bitfinex","ETHUSD",1693603680485,3.0,1627.5,1627.3,0.05]
["bitfinex","ETHUSD",1693603680692,3.0,1627.5,1627.4,1.06809046]
["bitfinex","ETHUSD",1693603680693,4.60845,1627.5,1627.4,1.06809046]
["bitfinex","ETHUSD",1693603681028,4.60814,1627.6,1627.5,1.13927516]
["bitfinex","ETHUSD",1693603681226,4.60814,1627.6,1627.5,2.20736562]
["bitfinex","ETHUSD",1693603681227,9.21634,1627.6,1627.5,2.20736562]
["bitfinex","ETHUSD",1693603683935,9.70513646,1627.6,1627.5,2.20736562]
["bitfinex","ETHUSD",1693603684134,14.31333646,1627.6,1627.5,2.20736562]
["bitfinex","ETHUSD",1693603684549,19.58731615,1627.6,1627.5,2.20736562]
["bitfinex","ETHUSD",1693603688143,19.58731615,1627.6,1627.5,1.06809046]
["bitfinex","ETHUSD",1693603688343,19.58731615,1627.6,1627.4,2.67718363]
["bitfinex","ETHUSD",1693603689505,19.58731615,1627.6,1627.5,1.06809046]
["bitfinex","ETHUSD",1693603690204,0.48879646,1627.6,1627.5,1.06809046]
["bitfinex","ETHUSD",1693603690532,0.49346143,1627.8,1627.5,0.64363727]
["bitfinex","ETHUSD",1693603690733,4.60745,1627.8,1627.5,1.60909317]
["bitfinex","ETHUSD",1693603690933,4.60745,1627.8,1627.5,2.67718363]
["bitfinex","ETHUSD",1693603691125,9.2149,1627.8,1627.5,2.67718363]
["bitfinex","ETHUSD",1693603691321,7.6073,1627.9,1627.6,1.71172773]
["bitfinex","ETHUSD",1693603691543,4.6073,1627.9,1627.7,0.54363727]
["bitfinex","ETHUSD",1693603691732,9.2146,1627.9,1627.7,0.54363727]
["bitfinex","ETHUSD",1693603692042,9.2146,1627.9,1627.6,2.03354636]
["bitfinex","ETHUSD",1693603692205,9.2146,1627.9,1627.7,1.06809046]
["bitfinex","ETHUSD",1693603699853,9.2146,1627.9,1627.6,3.65290299]
["bitfinex","ETHUSD",1693603700059,9.2146,1627.9,1627.7,1.06809046]
["bitfinex","ETHUSD",1693603700260,9.2146,1627.9,1627.6,3.65290299]
["bitfinex","ETHUSD",1693603700429,9.2146,1627.9,1627.7,1.06809046]
["bitfinex","ETHUSD",1693603700954,9.2146,1627.9,1627.8,1.06809046]
["bitfinex","ETHUSD",1693603701368,9.2146,1627.9,1627.7,1.06809046]
["bitfinex","ETHUSD",1693603701525,9.2146,1627.9,1627.8,1.06809046]
["bitfinex","ETHUSD",1693603701725,9.2146,1627.9,1627.7,1.71150217]
["bitfinex","ETHUSD",1693603701949,9.2146,1627.9,1627.7,2.67695807]
["bitfinex","ETHUSD",1693603702855,9.2146,1627.9,1627.8,1.71150217]
["bitfinex","ETHUSD",1693603704058,9.2146,1627.9,1627.8,0.64341171]
["bitfinex","ETHUSD",1693603704460,9.2146,1627.9,1627.8,1.60886761]
["bitfinex","ETHUSD",1693603704663,9.2146,1627.9,1627.8,1.71150217]
["bitfinex","ETHUSD",1693603705156,9.2146,1627.9,1627.8,0.64341171]
["bitfinex","ETHUSD",1693603705377,9.2146,1627.9,1627.8,1.71150217]
["bitfinex","ETHUSD",1693603705745,4.6073,1627.9,1627.8,0.64341171]
["bitfinex","ETHUSD",1693603706475,5.08850287,1628.0,1627.8,0.64341171]
["bitfinex","ETHUSD",1693603706984,5.08850287,1628.0,1627.8,0.6444532]
["bitfinex","ETHUSD",1693603707880,5.08850287,1628.0,1627.7,2.67893953]
["bitfinex","ETHUSD",1693603708182,5.08850287,1628.0,1627.8,1.06780606]
["bitfinex","ETHUSD",1693603708384,5.08850287,1628.0,1627.7,1.61113301]
["bitfinex","ETHUSD",1693603708759,5.08850287,1628.0,1627.7,1.71226042]
["bitfinex","ETHUSD",1693603709682,9.69549287,1628.0,1627.7,1.71226042]
["bitfinex","ETHUSD",1693603711887,9.69549287,1628.0,1627.6,0.6444532]
["bitfinex","ETHUSD",1693603711888,3.08185404,1627.9,1627.6,0.6444532]
["bitfinex","ETHUSD",1693603712089,4.60744,1627.8,1627.6,1.71227596]
["bitfinex","ETHUSD",1693603712287,4.60744,1627.8,1627.6,2.67895577]
["bitfinex","ETHUSD",1693603712490,4.60744,1627.8,1627.7,1.06782276]
["bitfinex","ETHUSD",1693603712857,4.60744,1627.8,1627.6,1.71227596]
["bitfinex","ETHUSD",1693603713082,4.60744,1627.8,1627.7,1.06782276]
["bitfinex","ETHUSD",1693603713279,4.60744,1627.8,1627.6,0.6444532]
["bitfinex","ETHUSD",1693603714970,4.60744,1627.8,1627.5,0.6444532]
["bitfinex","ETHUSD",1693603715171,4.60744,1627.8,1627.5,2.13150427]
["bitfinex","ETHUSD",1693603715374,4.60744,1627.8,1627.6,1.06781713]
["bitfinex","ETHUSD",1693603715602,11.19951,1627.9,1627.6,1.06781713]
["bitfinex","ETHUSD",1693603715763,6.5922,1627.9,1627.6,1.06781713]
["bitfinex","ETHUSD",1693603716633,11.19948,1627.9,1627.6,1.06781713]
["bitfinex","ETHUSD",1693603716810,11.19948,1627.9,1627.5,0.41923394]
["bitfinex","ETHUSD",1693603724855,1.9849,1627.9,1627.5,0.41923394]
["bitfinex","ETHUSD",1693603725027,1.9849,1627.9,1627.5,2.1315052]
["bitfinex","ETHUSD",1693603725224,1.9849,1627.9,1627.6,1.06781806]
["bitfinex","ETHUSD",1693603725545,6.59209,1627.9,1627.6,1.06781806]
["bitfinex","ETHUSD",1693603726945,2.38160287,1628.0,1627.6,1.06781806]
["bitfinex","ETHUSD",1693603727149,4.39620287,1628.0,1627.6,1.06781806]
["bitfinex","ETHUSD",1693603730118,9.00308287,1628.0,1627.6,1.06781806]
["bitfinex","ETHUSD",1693603730551,9.00308287,1628.0,1627.5,3.09818501]
["bitfinex","ETHUSD",1693603730734,9.00308287,1628.0,1627.6,1.37760864]
["bitfinex","ETHUSD",1693603730934,9.00308287,1628.0,1627.6,0.3098185]
["bitfinex","ETHUSD",1693603732661,9.00308287,1628.0,1627.6,0.9542717]
["bitfinex","ETHUSD",1693603732855,9.00308287,1628.0,1627.7,1.06778786]
["bitfinex","ETHUSD",1693603736568,9.00308287,1628.0,1627.6,1.92095151]
["bitfinex","ETHUSD",1693603736735,9.00308287,1628.0,1627.7,1.06776466]
["bitfinex","ETHUSD",1693603737235,9.00308287,1628.0,1627.6,0.9542717]
["bitfinex","ETHUSD",1693603737436,9.00308287,1628.0,1627.7,1.06778567]
["bitfinex","ETHUSD",1693603739050,20.65107547,1628.0,1627.7,1.06778567]
["bitfinex","ETHUSD",1693603739250,22.83977547,1628.0,1627.6,0.6444532]
["bitfinex","ETHUSD",1693603739463,18.23289547,1628.0,1627.6,1.71226545]
["bitfinex","ETHUSD",1693603739662,22.83977547,1628.0,1627.5,3.99226695]
["bitfinex","ETHUSD",1693603739968,22.83977547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603740146,18.23289547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603740884,18.23288547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603742279,22.83975547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603742679,18.23288547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603743002,22.83975547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603743281,18.23288547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603743457,22.83975547,1628.0,1627.6,1.067838]
["bitfinex","ETHUSD",1693603745481,22.83975547,1628.0,1627.5,3.02558714]
["bitfinex","ETHUSD",1693603745482,22.83975547,1628.0,1627.5,3.02650667]
["bitfinex","ETHUSD",1693603745649,22.83975547,1628.0,1627.6,1.06784635]
["bitfinex","ETHUSD",1693603745977,9.21488,1627.8,1627.6,1.06784635]
["bitfinex","ETHUSD",1693603746169,9.21488,1627.8,1627.5,0.64537273]
["bitfinex","ETHUSD",1693603746374,11.47158,1627.8,1627.5,1.71323407]
["bitfinex","ETHUSD",1693603746559,13.55628,1627.8,1627.6,1.06786134]
["bitfinex","ETHUSD",1693603746770,13.55628,1627.8,1627.5,0.64537273]
["bitfinex","ETHUSD",1693603747777,15.60103055,1627.8,1627.5,0.64537273]
["bitfinex","ETHUSD",1693603752003,15.60103055,1627.8,1627.6,1.06787111]
["bitfinex","ETHUSD",1693603752206,15.60103055,1627.8,1627.4,1.61343182]
["bitfinex","ETHUSD",1693603752407,13.55628,1627.8,1627.4,2.68131697]
["bitfinex","ETHUSD",1693603756915,3.08185404,1627.7,1627.4,1.71325788]
["bitfinex","ETHUSD",1693603757113,13.82403,1627.6,1627.3,0.05]
["bitfinex","ETHUSD",1693603757279,3.08185404,1627.5,1627.3,0.05]
["bitfinex","ETHUSD",1693603757475,13.82571,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603757681,15.5164664,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603772451,18.5164664,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603773243,21.59832044,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603774243,22.21091075,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603774952,22.6986826,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603775829,25.6986826,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603785872,27.5986826,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693603788279,27.5986826,1627.4,1627.2,0.1]
["bitfinex","ETHUSD",1693603788482,22.6683023,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693603789175,23.28236572,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693603789951,27.89122572,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693603802813,3.0,1627.2,1627.1,0.1054195]
["bitfinex","ETHUSD",1693603803110,3.0,1627.0,1626.6,2.8909206]
["bitfinex","ETHUSD",1693603803321,24.52205404,1626.9,1626.6,1.6070206]
["bitfinex","ETHUSD",1693603803622,16.2830154,1626.8,1626.7,1.06858567]
["bitfinex","ETHUSD",1693603803815,22.36486944,1626.8,1626.6,1.71139391]
["bitfinex","ETHUSD",1693603803966,19.91353404,1626.7,1626.6,1.61139391]
["bitfinex","ETHUSD",1693603804414,19.91353404,1626.7,1626.6,1.06858567]
["bitfinex","ETHUSD",1693603805610,19.91353404,1626.7,1626.5,0.1]
["bitfinex","ETHUSD",1693603805909,1.9913534,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693603806082,18.90572744,1626.6,1626.5,1.1686856]
["bitfinex","ETHUSD",1693603806766,21.90572744,1626.6,1626.5,1.1686856]
["bitfinex","ETHUSD",1693603807216,21.90572744,1626.6,1626.5,1.16870651]
["bitfinex","ETHUSD",1693603810729,21.90572744,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693603816917,22.85151449,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693603817488,22.85151449,1626.6,1626.1,2.37997273]
["bitfinex","ETHUSD",1693603817700,8.36700549,1626.5,1626.2,1.0687677]
["bitfinex","ETHUSD",1693603817905,13.83423,1626.4,1626.3,1.0687677]
["bitfinex","ETHUSD",1693603818219,19.27482153,1626.4,1626.3,1.0687677]
["bitfinex","ETHUSD",1693603818426,19.27482153,1626.4,1626.1,3.32197448]
["bitfinex","ETHUSD",1693603818573,6.08185404,1626.3,1626.2,1.0687677]
["bitfinex","ETHUSD",1693603818771,21.00436028,1626.3,1626.2,1.0687677]
["bitfinex","ETHUSD",1693603819000,21.00436028,1626.3,1626.1,2.03442775]
["bitfinex","ETHUSD",1693603819205,21.00436028,1626.3,1626.2,1.0687677]
["bitfinex","ETHUSD",1693603819869,21.00436028,1626.3,1626.1,2.03442775]
["bitfinex","ETHUSD",1693603822790,21.00436028,1626.3,1626.1,3.32197448]
["bitfinex","ETHUSD",1693603823119,21.00436028,1626.3,1626.2,1.0687677]
["bitfinex","ETHUSD",1693603823347,21.00436028,1626.3,1626.1,2.03442775]
["bitfinex","ETHUSD",1693603823476,18.77687813,1626.3,1626.1,2.03442775]
["bitfinex","ETHUSD",1693603826284,18.77687813,1626.3,1626.1,3.32197448]
["bitfinex","ETHUSD",1693603826487,18.77687813,1626.3,1626.2,1.0687677]
["bitfinex","ETHUSD",1693603827301,18.77687813,1626.3,1626.2,1.0187677]
["bitfinex","ETHUSD",1693603827627,18.77687813,1626.3,1626.1,0.96566005]
["bitfinex","ETHUSD",1693603827822,19.58076776,1626.3,1626.1,2.25320678]
["bitfinex","ETHUSD",1693603827980,19.58076776,1626.3,1626.1,0.96566005]
["bitfinex","ETHUSD",1693603830025,20.07151453,1626.3,1626.1,0.96566005]
["bitfinex","ETHUSD",1693603831876,20.07151453,1626.3,1626.1,2.25320678]
["bitfinex","ETHUSD",1693603832081,20.07151453,1626.3,1626.1,0.96566005]
["bitfinex","ETHUSD",1693603832316,20.07151453,1626.3,1626.1,2.25320678]
["bitfinex","ETHUSD",1693603832524,20.07151453,1626.3,1626.1,0.96566005]
["bitfinex","ETHUSD",1693603832835,20.07151453,1626.3,1626.1,2.25320678]
["bitfinex","ETHUSD",1693603833887,8.10243677,1626.3,1626.1,2.25320678]
["bitfinex","ETHUSD",1693603834091,8.10243677,1626.3,1626.2,0.96566005]
["bitfinex","ETHUSD",1693603836428,12.71412677,1626.3,1626.2,0.96566005]
["bitfinex","ETHUSD",1693603836990,9.22254,1626.5,1626.2,1.28754673]
["bitfinex","ETHUSD",1693603837242,9.22248,1626.5,1626.4,0.64319498]
["bitfinex","ETHUSD",1693603837446,12.22248,1626.5,1626.4,0.64319498]
["bitfinex","ETHUSD",1693603837651,12.72109495,1626.5,1626.4,0.64319498]
["bitfinex","ETHUSD",1693603837843,12.72109495,1626.5,1626.3,1.60798745]
["bitfinex","ETHUSD",1693603838880,12.72109495,1626.5,1626.4,0.64319498]
["bitfinex","ETHUSD",1693603839172,8.10979495,1626.5,1626.4,0.64319498]
["bitfinex","ETHUSD",1693603841466,12.72106495,1626.5,1626.4,0.64319498]
["bitfinex","ETHUSD",1693603842587,12.72106495,1626.5,1626.4,1.60798745]
["bitfinex","ETHUSD",1693603843484,12.72106495,1626.5,1626.4,0.96479247]
["bitfinex","ETHUSD",1693603845523,12.72106495,1626.5,1626.4,1.60981351]
["bitfinex","ETHUSD",1693603845807,7.61118,1626.5,1626.4,1.60981351]
["bitfinex","ETHUSD",1693603846015,3.0,1626.5,1626.4,0.96479247]
["bitfinex","ETHUSD",1693603846562,3.0,1626.5,1626.4,1.60981301]
["bitfinex","ETHUSD",1693603847522,7.61112,1626.5,1626.4,1.71370817]
["bitfinex","ETHUSD",1693603847682,7.61112,1626.5,1626.4,0.64502054]
["bitfinex","ETHUSD",1693603848111,7.61112,1626.5,1626.4,0.96479247]
["bitfinex","ETHUSD",1693603848627,7.61112,1626.5,1626.4,0.64531904]
["bitfinex","ETHUSD",1693603848783,7.61112,1626.5,1626.4,1.61011151]
["bitfinex","ETHUSD",1693603849322,7.61112,1626.5,1626.4,1.71400667]
["bitfinex","ETHUSD",1693603849811,7.61112,1626.5,1626.4,0.64531904]
["bitfinex","ETHUSD",1693603851111,7.61112,1626.5,1626.4,1.71400667]
["bitfinex","ETHUSD",1693603851311,7.61112,1626.5,1626.4,0.64531904]
["bitfinex","ETHUSD",1693603851515,7.61112,1626.5,1626.4,1.06868763]
["bitfinex","ETHUSD",1693603851701,7.61112,1626.5,1626.3,1.61011151]
["bitfinex","ETHUSD",1693603852512,7.61112,1626.5,1626.4,1.06868763]
["bitfinex","ETHUSD",1693603852711,12.22224,1626.5,1626.3,0.64531904]
["bitfinex","ETHUSD",1693603852913,12.22224,1626.5,1626.3,1.71400667]
["bitfinex","ETHUSD",1693603853121,12.22224,1626.5,1626.4,1.06868763]
["bitfinex","ETHUSD",1693603853281,12.22224,1626.5,1626.3,0.64531904]
["bitfinex","ETHUSD",1693603853482,12.22224,1626.5,1626.3,1.71400667]
["bitfinex","ETHUSD",1693603853711,12.22224,1626.5,1626.4,1.06868763]
["bitfinex","ETHUSD",1693603853905,12.22224,1626.5,1626.3,0.64531904]
["bitfinex","ETHUSD",1693603854819,12.22224,1626.5,1626.2,1.61011151]
["bitfinex","ETHUSD",1693603855018,12.22224,1626.5,1626.2,2.6788109]
["bitfinex","ETHUSD",1693603855518,12.22224,1626.5,1626.3,1.06869939]
["bitfinex","ETHUSD",1693603855720,12.22224,1626.5,1626.2,1.61011151]
["bitfinex","ETHUSD",1693603856028,12.22224,1626.5,1626.2,5.3567676]
["bitfinex","ETHUSD",1693603856228,7.61112,1626.5,1626.3,1.06869327]
["bitfinex","ETHUSD",1693603856435,4.61112,1626.5,1626.3,1.06869327]
["bitfinex","ETHUSD",1693603859745,6.85599,1626.6,1626.3,1.06869327]
["bitfinex","ETHUSD",1693603859924,11.46703,1626.6,1626.3,1.06869327]
["bitfinex","ETHUSD",1693603860104,11.46703,1626.6,1626.3,1.50789078]
["bitfinex","ETHUSD",1693603860298,11.46703,1626.6,1626.3,0.43919751]
["bitfinex","ETHUSD",1693603877656,11.46703,1626.6,1626.3,2.1531624]
["bitfinex","ETHUSD",1693603877841,11.46703,1626.6,1626.4,1.0686485]
["bitfinex","ETHUSD",1693603878040,11.46703,1626.6,1626.3,1.08451655]
["bitfinex","ETHUSD",1693603878227,11.46703,1626.6,1626.4,1.06864679]
["bitfinex","ETHUSD",1693603888547,11.46703,1626.6,1626.3,0.64531904]
["bitfinex","ETHUSD",1693603888744,11.46703,1626.6,1626.3,1.71396464]
["bitfinex","ETHUSD",1693603890172,11.46703,1626.6,1626.3,2.13954035]
["bitfinex","ETHUSD",1693603890370,11.46703,1626.6,1626.4,1.0686456]
["bitfinex","ETHUSD",1693603891446,6.85599,1626.6,1626.4,1.0686456]
["bitfinex","ETHUSD",1693603898308,2.245,1626.6,1626.4,1.0686456]
["bitfinex","ETHUSD",1693603899971,6.85589,1626.6,1626.4,1.0686456]
["bitfinex","ETHUSD",1693603901135,2.245,1626.6,1626.3,2.03568722]
["bitfinex","ETHUSD",1693603901298,2.245,1626.6,1626.4,1.06862092]
["bitfinex","ETHUSD",1693603903522,6.85588,1626.6,1626.4,1.06862092]
["bitfinex","ETHUSD",1693603904222,6.85588,1626.6,1626.4,0.99862092]
["bitfinex","ETHUSD",1693603904519,6.85588,1626.6,1626.3,2.03568722]
["bitfinex","ETHUSD",1693603906205,2.245,1626.6,1626.3,2.03568722]
["bitfinex","ETHUSD",1693603907205,4.61061,1626.7,1626.3,2.03568722]
["bitfinex","ETHUSD",1693603907587,6.72591,1626.7,1626.3,2.03568722]
["bitfinex","ETHUSD",1693603908107,2.1153,1626.7,1626.4,0.64531904]
["bitfinex","ETHUSD",1693603908470,2.1153,1626.7,1626.4,1.61011151]
["bitfinex","ETHUSD",1693603908681,2.1153,1626.7,1626.5,0.64531904]
["bitfinex","ETHUSD",1693603909515,2.1153,1626.7,1626.4,1.61011151]
["bitfinex","ETHUSD",1693603909696,2.1153,1626.7,1626.5,0.64531904]
["bitfinex","ETHUSD",1693603910014,2.1153,1626.7,1626.4,2.10013491]
["bitfinex","ETHUSD",1693603910999,2.1153,1626.7,1626.5,0.64531904]
["bitfinex","ETHUSD",1693603911511,2.1153,1626.7,1626.4,2.10013491]
["bitfinex","ETHUSD",1693603913390,6.68819,1626.8,1626.5,0.64531904]
["bitfinex","ETHUSD",1693603915788,2.0779,1626.8,1626.5,2.22231904]
["bitfinex","ETHUSD",1693603916117,2.0779,1626.8,1626.4,0.96479247]
["bitfinex","ETHUSD",1693603916118,3.08185404,1626.7,1626.4,0.96479247]
["bitfinex","ETHUSD",1693603916315,17.1407054,1626.6,1626.1,0.96479247]
["bitfinex","ETHUSD",1693603916510,3.08185404,1626.5,1626.0,1.06479247]
["bitfinex","ETHUSD",1693603916707,13.83453,1626.4,1626.0,1.06479247]
["bitfinex","ETHUSD",1693603916909,1.383453,1626.3,1626.0,1.06479247]
["bitfinex","ETHUSD",1693603917104,9.22394,1626.2,1626.0,1.06479247]
["bitfinex","ETHUSD",1693603917291,13.83591,1626.2,1626.0,0.1]
["bitfinex","ETHUSD",1693603924932,18.49476404,1626.2,1626.0,0.1]
["bitfinex","ETHUSD",1693603925505,3.0,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603925809,18.9862564,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603926744,22.06811044,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603927751,23.64511044,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603934230,20.5632564,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603934463,12.22452,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603938262,16.83678,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603939838,12.22452,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603944443,16.83678,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603949981,19.91863404,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603950183,22.18243157,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603950542,17.57017157,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603951780,14.48831753,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603953381,19.10057753,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693603956495,19.10057753,1626.1,1626.0,1.16893]
["bitfinex","ETHUSD",1693603960494,19.10057753,1626.1,1626.0,1.81246766]
["bitfinex","ETHUSD",1693603960995,14.48831753,1626.1,1626.0,1.81246766]
["bitfinex","ETHUSD",1693603962455,19.10057753,1626.1,1626.0,2.1342365]
["bitfinex","ETHUSD",1693603962661,19.10057753,1626.1,1626.0,1.7109204]
["bitfinex","ETHUSD",1693603962895,19.10057753,1626.1,1626.0,2.7798504]
["bitfinex","ETHUSD",1693603963463,19.10057753,1626.1,1626.0,2.1342365]
["bitfinex","ETHUSD",1693603963663,19.10057753,1626.1,1626.0,2.77993065]
["bitfinex","ETHUSD",1693603964505,19.10057753,1626.1,1626.0,2.1342365]
["bitfinex","ETHUSD",1693603964687,19.10057753,1626.1,1626.0,1.71106578]
["bitfinex","ETHUSD",1693603964895,19.10057753,1626.1,1626.0,2.77999578]
["bitfinex","ETHUSD",1693603966207,13.83678,1626.1,1626.0,2.77999578]
["bitfinex","ETHUSD",1693603966374,4.61153,1626.4,1626.0,2.6423065]
["bitfinex","ETHUSD",1693603966570,4.61141,1626.4,1626.2,0.6457696]
["bitfinex","ETHUSD",1693603966770,9.22282,1626.4,1626.2,0.6457696]
["bitfinex","ETHUSD",1693603967573,4.61141,1626.4,1626.2,0.6457696]
["bitfinex","ETHUSD",1693603968300,9.22282,1626.4,1626.2,0.6457696]
["bitfinex","ETHUSD",1693603968484,9.22282,1626.4,1626.2,1.7146996]
["bitfinex","ETHUSD",1693603968837,9.22282,1626.4,1626.3,1.06893]
["bitfinex","ETHUSD",1693603969007,12.70510731,1626.4,1626.2,0.6457696]
["bitfinex","ETHUSD",1693603970610,12.70510731,1626.4,1626.1,0.6457696]
["bitfinex","ETHUSD",1693603970790,12.70510731,1626.4,1626.1,1.71456441]
["bitfinex","ETHUSD",1693603972615,12.70510731,1626.4,1626.1,1.06879481]
["bitfinex","ETHUSD",1693603976391,12.70510731,1626.4,1626.1,1.40795125]
["bitfinex","ETHUSD",1693603976592,12.70510731,1626.4,1626.1,0.33915644]
["bitfinex","ETHUSD",1693603980544,5.09369731,1626.4,1626.1,0.33915644]
["bitfinex","ETHUSD",1693603981398,9.70510731,1626.4,1626.1,0.33915644]
["bitfinex","ETHUSD",1693603981592,9.22282,1626.4,1626.1,0.33915644]
["bitfinex","ETHUSD",1693603982207,4.61141,1626.4,1626.1,0.33915644]
["bitfinex","ETHUSD",1693603988051,6.86721,1626.4,1626.1,0.33915644]
["bitfinex","ETHUSD",1693603990154,11.47862,1626.4,1626.0,2.3227696]
["bitfinex","ETHUSD",1693603990319,11.47862,1626.4,1626.1,1.06874429]
["bitfinex","ETHUSD",1693603990722,16.09003,1626.4,1626.0,0.1]
["bitfinex","ETHUSD",1693603992934,3.08185404,1626.3,1626.0,0.1]
["bitfinex","ETHUSD",1693603993125,4.61197,1626.2,1626.0,0.1]
["bitfinex","ETHUSD",1693603994159,6.80207,1626.2,1626.0,0.1]
["bitfinex","ETHUSD",1693603995027,2.1901,1626.2,1626.0,0.1]
["bitfinex","ETHUSD",1693603996368,6.80212,1626.2,1626.0,0.1]
["bitfinex","ETHUSD",1693604009561,6.80212,1626.2,1626.1,1.06881211]
["bitfinex","ETHUSD",1693604009765,6.80212,1626.2,1626.0,1.81458171]
["bitfinex","ETHUSD",1693604010088,6.80212,1626.2,1626.1,1.06881211]
["bitfinex","ETHUSD",1693604020804,2.2164,1626.3,1626.1,1.06881211]
["bitfinex","ETHUSD",1693604021010,11.45931,1626.4,1626.1,1.06881211]
["bitfinex","ETHUSD",1693604021306,6.84774,1626.4,1626.1,1.06881211]
["bitfinex","ETHUSD",1693604021871,11.45929,1626.4,1626.1,1.06881211]
["bitfinex","ETHUSD",1693604022279,7.32064306,1626.5,1626.0,4.35688821]
["bitfinex","ETHUSD",1693604022280,11.93203306,1626.5,1626.0,4.35688821]
["bitfinex","ETHUSD",1693604022480,13.5457,1626.5,1626.1,3.72727053]
["bitfinex","ETHUSD",1693604022667,13.5456,1626.5,1626.2,1.06881211]
["bitfinex","ETHUSD",1693604025787,13.5456,1626.5,1626.1,1.08110091]
["bitfinex","ETHUSD",1693604026119,13.5456,1626.5,1626.2,1.06869435]
["bitfinex","ETHUSD",1693604028208,13.5456,1626.5,1626.2,0.96869435]
["bitfinex","ETHUSD",1693604028410,13.5456,1626.5,1626.1,1.08110091]
["bitfinex","ETHUSD",1693604032324,13.5456,1626.5,1626.1,2.65810091]
["bitfinex","ETHUSD",1693604033427,6.70591,1626.5,1626.1,2.65810091]
["bitfinex","ETHUSD",1693604034130,4.61121,1626.5,1626.1,2.65810091]
["bitfinex","ETHUSD",1693604036633,4.61121,1626.5,1626.2,1.577]
["bitfinex","ETHUSD",1693604036810,11.43808,1626.6,1626.2,1.577]
["bitfinex","ETHUSD",1693604038144,11.43808,1626.6,1626.3,1.577]
["bitfinex","ETHUSD",1693604038310,11.43808,1626.6,1626.2,1.577]
["bitfinex","ETHUSD",1693604040106,4.61099,1626.6,1626.3,1.577]
["bitfinex","ETHUSD",1693604044555,11.31958,1626.7,1626.3,1.577]
["bitfinex","ETHUSD",1693604050449,11.31958,1626.7,1626.3,2.10742661]
["bitfinex","ETHUSD",1693604053650,6.70887,1626.7,1626.3,2.10742661]
["bitfinex","ETHUSD",1693604053853,2.0983,1626.7,1626.4,1.06855701]
["bitfinex","ETHUSD",1693604054054,2.0983,1626.7,1626.4,1.54855701]
["bitfinex","ETHUSD",1693604054220,2.0983,1626.7,1626.4,0.48]
["bitfinex","ETHUSD",1693604054424,2.0983,1626.7,1626.4,1.11146927]
["bitfinex","ETHUSD",1693604056745,2.0983,1626.7,1626.4,5.77032331]
["bitfinex","ETHUSD",1693604060566,2.0983,1626.7,1626.5,1.577]
["bitfinex","ETHUSD",1693604060737,2.0983,1626.7,1626.4,5.77032331]
["bitfinex","ETHUSD",1693604061763,2.0983,1626.7,1626.5,1.577]
["bitfinex","ETHUSD",1693604063881,4.61012,1626.9,1626.5,4.65885404]
["bitfinex","ETHUSD",1693604064182,2.2078,1626.8,1626.6,0.4658854]
["bitfinex","ETHUSD",1693604065561,2.2078,1626.8,1626.6,2.0428854]
["bitfinex","ETHUSD",1693604066373,2.2078,1626.8,1626.6,0.4658854]
["bitfinex","ETHUSD",1693604067671,2.2078,1626.8,1626.7,1.577]
["bitfinex","ETHUSD",1693604071742,2.2078,1626.8,1626.6,2.0428854]
["bitfinex","ETHUSD",1693604077872,6.81182,1627.1,1626.6,2.0428854]
["bitfinex","ETHUSD",1693604078281,2.0751,1627.0,1626.6,2.0428854]
["bitfinex","ETHUSD",1693604080595,2.0751,1627.0,1626.7,1.577]
["bitfinex","ETHUSD",1693604081906,2.0751,1627.0,1626.6,2.0428854]
["bitfinex","ETHUSD",1693604082192,2.0751,1627.0,1626.7,1.06839565]
["bitfinex","ETHUSD",1693604082393,2.0751,1627.0,1626.7,1.44406496]
["bitfinex","ETHUSD",1693604082591,2.0751,1627.0,1626.7,1.95266931]
["bitfinex","ETHUSD",1693604084094,2.0751,1627.0,1626.8,3.1253445]
["bitfinex","ETHUSD",1693604084295,2.0751,1627.0,1626.8,2.057]
["bitfinex","ETHUSD",1693604085304,4.36293528,1627.2,1626.9,5.72714364]
["bitfinex","ETHUSD",1693604085482,6.61243528,1627.2,1627.1,1.577]
["bitfinex","ETHUSD",1693604085688,2.2495,1627.2,1627.1,2.64521742]
["bitfinex","ETHUSD",1693604085881,2.2495,1627.2,1627.1,1.06821742]
["bitfinex","ETHUSD",1693604089474,4.60812,1627.6,1627.1,1.54821742]
["bitfinex","ETHUSD",1693604089674,2.2153,1627.4,1627.1,0.48]
["bitfinex","ETHUSD",1693604089906,2.2153,1627.4,1627.1,0.80751265]
["bitfinex","ETHUSD",1693604091192,2.2153,1627.4,1627.1,2.38451265]
["bitfinex","ETHUSD",1693604091999,2.2153,1627.4,1627.2,1.06811959]
["bitfinex","ETHUSD",1693604092204,2.2153,1627.4,1627.2,1.01811959]
["bitfinex","ETHUSD",1693604092376,2.2153,1627.4,1627.1,3.02992474]
["bitfinex","ETHUSD",1693604093321,2.2153,1627.4,1627.1,6.11177878]
["bitfinex","ETHUSD",1693604093520,2.2153,1627.4,1627.2,0.61117788]
["bitfinex","ETHUSD",1693604094119,2.2153,1627.4,1627.2,5.27003192]
["bitfinex","ETHUSD",1693604094666,2.2186,1627.5,1627.3,0.48]
["bitfinex","ETHUSD",1693604094827,4.3443,1627.5,1627.3,0.48]
["bitfinex","ETHUSD",1693604095535,2.1257,1627.5,1627.3,0.48]
["bitfinex","ETHUSD",1693604095740,2.1257,1627.5,1627.3,4.20139844]
["bitfinex","ETHUSD",1693604096261,2.1415,1627.7,1627.4,3.08185404]
["bitfinex","ETHUSD",1693604096586,4.2539,1627.7,1627.5,0.48]
["bitfinex","ETHUSD",1693604100392,2.1124,1627.7,1627.5,1.12541209]
["bitfinex","ETHUSD",1693604100564,0.97335565,1627.7,1627.6,0.64541209]
["bitfinex","ETHUSD",1693604100825,4.60719,1627.9,1627.5,2.09353023]
["bitfinex","ETHUSD",1693604101027,13.48382634,1628.0,1627.5,6.75238427]
["bitfinex","ETHUSD",1693604101235,13.48382634,1628.0,1627.6,0.67523843]
["bitfinex","ETHUSD",1693604101660,4.60695,1628.0,1627.6,0.67523843]
["bitfinex","ETHUSD",1693604102285,9.21341,1628.1,1627.6,0.67523843]
["bitfinex","ETHUSD",1693604102441,2.1431,1628.0,1627.6,0.67523843]
["bitfinex","ETHUSD",1693604102978,6.75004,1628.0,1627.6,1.32065052]
["bitfinex","ETHUSD",1693604103151,1.9497,1627.9,1627.6,1.32065052]
["bitfinex","ETHUSD",1693604103933,1.9497,1627.9,1627.6,6.9476227]
["bitfinex","ETHUSD",1693604104132,1.9497,1627.9,1627.7,1.17476227]
["bitfinex","ETHUSD",1693604104337,1.9497,1627.9,1627.7,1.82017436]
["bitfinex","ETHUSD",1693604104537,1.9497,1627.9,1627.7,3.39717436]
["bitfinex","ETHUSD",1693604104736,0.101,1628.2,1627.7,6.4790284]
["bitfinex","ETHUSD",1693604104939,1.9488,1628.1,1627.8,5.30426613]
["bitfinex","ETHUSD",1693604105178,1.9488,1628.1,1627.9,0.53042661]
["bitfinex","ETHUSD",1693604105584,1.9488,1628.1,1627.9,1.1758387]
["bitfinex","ETHUSD",1693604108169,1.9488,1628.1,1628.0,0.64541209]
["bitfinex","ETHUSD",1693604108369,2.3053,1628.2,1628.0,0.64541209]
["bitfinex","ETHUSD",1693604108571,4.3039,1628.2,1628.0,0.64541209]
["bitfinex","ETHUSD",1693604109862,4.3039,1628.2,1627.9,2.14395684]
["bitfinex","ETHUSD",1693604110464,4.3039,1628.2,1627.9,1.1758387]
["bitfinex","ETHUSD",1693604111148,4.3039,1628.2,1627.9,0.64541209]
["bitfinex","ETHUSD",1693604111348,13.51659,1628.2,1627.9,0.64541209]
["bitfinex","ETHUSD",1693604111976,14.11892875,1628.2,1627.9,0.64541209]
["bitfinex","ETHUSD",1693604112145,18.72530875,1628.2,1627.9,1.71307277]
["bitfinex","ETHUSD",1693604112993,14.11892875,1628.2,1627.8,1.61353023]
["bitfinex","ETHUSD",1693604113162,16.15923063,1628.2,1627.8,1.61353023]
["bitfinex","ETHUSD",1693604113495,16.15923063,1628.2,1627.9,1.06767365]
["bitfinex","ETHUSD",1693604113996,16.15923063,1628.2,1627.9,1.71308574]
["bitfinex","ETHUSD",1693604114992,14.11892875,1628.2,1628.0,1.06767365]
["bitfinex","ETHUSD",1693604115297,14.11892875,1628.2,1627.8,1.61353023]
["bitfinex","ETHUSD",1693604115496,14.11892875,1628.2,1627.9,1.06765497]
["bitfinex","ETHUSD",1693604116805,9.51254875,1628.2,1627.9,1.06765497]
["bitfinex","ETHUSD",1693604117380,9.51254875,1628.2,1627.8,0.64541209]
["bitfinex","ETHUSD",1693604117701,9.51254875,1628.2,1627.8,0.98384753]
["bitfinex","ETHUSD",1693604117879,9.51254875,1628.2,1627.9,1.06766611]
["bitfinex","ETHUSD",1693604119704,8.91021,1628.2,1627.9,1.06766611]
["bitfinex","ETHUSD",1693604120504,8.91021,1628.2,1627.8,1.93903387]
["bitfinex","ETHUSD",1693604120685,7.77136614,1628.2,1627.9,1.06766669]
["bitfinex","ETHUSD",1693604123503,7.77136614,1628.2,1627.9,1.70790606]
["bitfinex","ETHUSD",1693604124727,7.77136614,1628.2,1628.0,1.06766669]
["bitfinex","ETHUSD",1693604124904,6.60491,1628.2,1627.9,0.64023937]
["bitfinex","ETHUSD",1693604125496,6.60491,1628.2,1627.9,1.70791785]
["bitfinex","ETHUSD",1693604127628,6.60491,1628.2,1628.0,1.06767848]
["bitfinex","ETHUSD",1693604127930,6.60491,1628.2,1627.9,0.64023937]
["bitfinex","ETHUSD",1693604128127,6.60491,1628.2,1627.9,1.92254969]
["bitfinex","ETHUSD",1693604128321,6.60491,1628.2,1628.0,1.06768267]
["bitfinex","ETHUSD",1693604128627,6.60491,1628.2,1628.0,1.70792204]
["bitfinex","ETHUSD",1693604130622,6.60491,1628.2,1628.1,1.06768267]
["bitfinex","ETHUSD",1693604131425,6.60491,1628.2,1628.0,1.70792204]
["bitfinex","ETHUSD",1693604131745,6.60491,1628.2,1628.1,1.06768267]
["bitfinex","ETHUSD",1693604131931,6.60491,1628.2,1628.0,1.70792204]
["bitfinex","ETHUSD",1693604132529,6.60491,1628.2,1628.0,2.6682811]
["bitfinex","ETHUSD",1693604133033,0.00589661,1628.1,1628.0,2.6682811]
["bitfinex","ETHUSD",1693604133631,0.00589661,1628.1,1628.0,2.02804173]
["bitfinex","ETHUSD",1693604133831,6.60491,1628.2,1628.0,2.02804173]
["bitfinex","ETHUSD",1693604134032,6.60491,1628.2,1628.1,0.64232019]
["bitfinex","ETHUSD",1693604134825,6.61081446,1628.2,1628.1,0.64232019]
["bitfinex","ETHUSD",1693604137431,6.61081446,1628.2,1628.1,1.71000286]
["bitfinex","ETHUSD",1693604137810,6.61081446,1628.2,1628.1,0.64232019]
["bitfinex","ETHUSD",1693604138734,6.61081446,1628.2,1628.1,1.71000286]
["bitfinex","ETHUSD",1693604139462,6.61081446,1628.2,1628.1,0.64232019]
["bitfinex","ETHUSD",1693604139957,6.61081446,1628.2,1628.1,1.71000286]
["bitfinex","ETHUSD",1693604140251,6.61081446,1628.2,1628.1,0.64232019]
["bitfinex","ETHUSD",1693604141775,6.61081446,1628.2,1628.1,1.06768267]
["bitfinex","ETHUSD",1693604143333,6.61081446,1628.2,1628.0,0.64232019]
["bitfinex","ETHUSD",1693604143533,6.61081446,1628.2,1628.0,1.71000286]
["bitfinex","ETHUSD",1693604143736,6.61081446,1628.2,1628.1,1.06768267]
["bitfinex","ETHUSD",1693604143951,6.61081446,1628.2,1628.0,0.64232019]
["bitfinex","ETHUSD",1693604148836,6.61081446,1628.2,1628.0,1.71000286]
["bitfinex","ETHUSD",1693604149166,6.61081446,1628.2,1628.1,1.06768267]
["bitfinex","ETHUSD",1693604149748,6.61081446,1628.2,1628.0,0.64232019]
["bitfinex","ETHUSD",1693604149934,6.61081446,1628.2,1628.1,1.06768267]
["bitfinex","ETHUSD",1693604150136,6.61081446,1628.2,1627.9,1.60267925]
["bitfinex","ETHUSD",1693604151563,6.61081446,1628.2,1628.0,1.0676611]
["bitfinex","ETHUSD",1693604151745,6.61081446,1628.2,1627.9,0.64232019]
["bitfinex","ETHUSD",1693604153448,6.61081446,1628.2,1628.0,1.06766296]
["bitfinex","ETHUSD",1693604153770,6.61081446,1628.2,1627.8,0.64232019]
["bitfinex","ETHUSD",1693604154074,6.61081446,1628.2,1627.8,1.7099847]
["bitfinex","ETHUSD",1693604154369,6.61081446,1628.2,1627.8,2.41477695]
["bitfinex","ETHUSD",1693604154565,6.61081446,1628.2,1627.9,1.06766451]
["bitfinex","ETHUSD",1693604159689,11.21724446,1628.2,1627.8,0.64232019]
["bitfinex","ETHUSD",1693604159983,11.21724446,1628.2,1627.8,1.70998685]
["bitfinex","ETHUSD",1693604160786,20.4825285,1628.2,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604160986,5.04825285,1628.1,1627.7,1.71004169]
["bitfinex","ETHUSD",1693604161300,4.60693,1628.0,1627.7,1.71004169]
["bitfinex","ETHUSD",1693604161478,6.73583,1628.0,1627.7,1.71004169]
["bitfinex","ETHUSD",1693604161790,0.00587556,1627.9,1627.7,1.71004169]
["bitfinex","ETHUSD",1693604162700,0.00587556,1627.9,1627.8,1.0677215]
["bitfinex","ETHUSD",1693604163060,0.00587556,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604164863,4.61313556,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604173206,6.75123556,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604178409,11.35849556,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604178609,6.75123556,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604179009,11.35839556,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604180040,13.00351105,1627.9,1627.7,0.64232019]
["bitfinex","ETHUSD",1693604180337,13.00351105,1627.9,1627.6,1.60267925]
["bitfinex","ETHUSD",1693604180536,6.75113556,1627.9,1627.6,1.60267925]
["bitfinex","ETHUSD",1693604180743,6.75113556,1627.9,1627.7,1.06772912]
["bitfinex","ETHUSD",1693604181128,6.75113556,1627.9,1627.6,2.68066807]
["bitfinex","ETHUSD",1693604185320,11.35829556,1627.9,1627.6,2.68066807]
["bitfinex","ETHUSD",1693604188348,11.35829556,1627.9,1627.7,1.06772912]
["bitfinex","ETHUSD",1693604188641,13.00340105,1627.9,1627.6,0.64517558]
["bitfinex","ETHUSD",1693604188845,13.00340105,1627.9,1627.6,1.71291602]
["bitfinex","ETHUSD",1693604200363,13.00340105,1627.9,1627.6,2.68067939]
["bitfinex","ETHUSD",1693604201961,13.00340105,1627.9,1627.7,1.06774044]
["bitfinex","ETHUSD",1693604202242,13.00340105,1627.9,1627.6,0.64517558]
["bitfinex","ETHUSD",1693604202441,13.00340105,1627.9,1627.6,1.71293895]
["bitfinex","ETHUSD",1693604206003,13.00340105,1627.9,1627.7,1.06776266]
["bitfinex","ETHUSD",1693604206276,13.00340105,1627.9,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604206444,13.00340105,1627.9,1627.6,1.71318462]
["bitfinex","ETHUSD",1693604212048,17.61056105,1627.9,1627.6,1.71318462]
["bitfinex","ETHUSD",1693604212682,13.00340105,1627.9,1627.6,1.71318462]
["bitfinex","ETHUSD",1693604220208,13.00340105,1627.9,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604228512,1.30034011,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604228678,4.60772,1627.7,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604229008,4.61356101,1627.7,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604230407,0.00584101,1627.7,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604230789,4.60718,1627.9,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604231935,0.00584887,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604232513,0.00584887,1627.8,1627.6,3.41017394]
["bitfinex","ETHUSD",1693604232718,0.00584887,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604233004,9.21446,1627.9,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604233812,0.00584887,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604234299,4.61328887,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604234975,4.61328887,1627.8,1627.6,1.61355521]
["bitfinex","ETHUSD",1693604234976,4.61328887,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604236695,4.61328887,1627.8,1627.6,3.27456394]
["bitfinex","ETHUSD",1693604236895,4.61328887,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604237095,4.61328887,1627.8,1627.7,1.71318462]
["bitfinex","ETHUSD",1693604243404,4.61328887,1627.8,1627.7,0.64542208]
["bitfinex","ETHUSD",1693604246943,9.22072887,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604247137,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604247433,12.88413976,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604247645,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604248132,12.88413976,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604248439,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604248735,12.88413976,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604248937,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604249321,12.88413976,1627.8,1627.6,1.61355521]
["bitfinex","ETHUSD",1693604249521,12.88413976,1627.8,1627.6,2.68131775]
["bitfinex","ETHUSD",1693604249722,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604250130,12.88413976,1627.8,1627.6,1.61355521]
["bitfinex","ETHUSD",1693604251526,12.88413976,1627.8,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604251913,12.88413976,1627.8,1627.6,1.61355521]
["bitfinex","ETHUSD",1693604252344,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604252851,12.88413976,1627.8,1627.6,1.61355521]
["bitfinex","ETHUSD",1693604253351,12.88413976,1627.8,1627.7,1.06776254]
["bitfinex","ETHUSD",1693604254114,12.88413976,1627.8,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604255346,1.28841398,1627.7,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604255548,5.89613398,1627.7,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604256050,5.9017422,1627.7,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604261159,10.5094622,1627.7,1627.6,0.64542208]
["bitfinex","ETHUSD",1693604262863,10.5094622,1627.7,1627.6,1.06776254]
["bitfinex","ETHUSD",1693604263037,10.5094622,1627.7,1627.5,1.71318462]
["bitfinex","ETHUSD",1693604263236,12.4459622,1627.7,1627.6,1.06776254]
["bitfinex","ETHUSD",1693604263642,12.4459622,1627.7,1627.5,1.71318462]
["bitfinex","ETHUSD",1693604263951,12.4459622,1627.7,1627.6,1.06776254]
["bitfinex","ETHUSD",1693604264324,12.4459622,1627.7,1627.5,1.71318462]
["bitfinex","ETHUSD",1693604264524,12.4459622,1627.7,1627.6,1.06776254]
["bitfinex","ETHUSD",1693604265051,12.4459622,1627.7,1627.5,0.64542208]
["bitfinex","ETHUSD",1693604267440,12.4459622,1627.7,1627.5,1.71318462]
["bitfinex","ETHUSD",1693604267639,12.4459622,1627.7,1627.4,1.61355521]
["bitfinex","ETHUSD",1693604267857,12.4459622,1627.7,1627.5,0.64542208]
["bitfinex","ETHUSD",1693604273176,12.4459622,1627.7,1627.5,1.71287418]
["bitfinex","ETHUSD",1693604273381,12.4459622,1627.7,1627.6,1.06783472]
["bitfinex","ETHUSD",1693604273673,12.4459622,1627.7,1627.5,0.64503946]
["bitfinex","ETHUSD",1693604277686,12.4459622,1627.7,1627.4,1.61259865]
["bitfinex","ETHUSD",1693604277883,12.4459622,1627.7,1627.4,2.68044134]
["bitfinex","ETHUSD",1693604284390,12.4459622,1627.7,1627.5,1.06784269]
["bitfinex","ETHUSD",1693604284588,12.4459622,1627.7,1627.6,1.06784269]
["bitfinex","ETHUSD",1693604284965,12.4459622,1627.7,1627.5,0.64503946]
["bitfinex","ETHUSD",1693604287092,11.15754822,1627.7,1627.5,0.64503946]
["bitfinex","ETHUSD",1693604287256,0.00560822,1627.7,1627.5,1.61259865]
["bitfinex","ETHUSD",1693604288983,4.61333822,1627.7,1627.5,1.61259865]
["bitfinex","ETHUSD",1693604290796,4.61333822,1627.7,1627.6,0.64503946]
["bitfinex","ETHUSD",1693604291092,0.00560822,1627.7,1627.6,1.06784269]
["bitfinex","ETHUSD",1693604291291,0.00560822,1627.7,1627.5,1.61259865]
["bitfinex","ETHUSD",1693604294501,0.00560822,1627.7,1627.6,1.71288215]
["bitfinex","ETHUSD",1693604294890,0.00560822,1627.7,1627.6,0.64503946]
["bitfinex","ETHUSD",1693604305910,6.58845,1627.9,1627.6,1.71288215]
["bitfinex","ETHUSD",1693604307033,0.00562156,1627.8,1627.6,1.71288215]
["bitfinex","ETHUSD",1693604307241,0.00562156,1627.8,1627.7,0.64503946]
["bitfinex","ETHUSD",1693604307511,0.00562156,1627.8,1627.7,1.71288215]
["bitfinex","ETHUSD",1693604307896,4.607,1628.0,1627.7,1.71288215]
["bitfinex","ETHUSD",1693604308925,0.00541056,1627.9,1627.7,1.71288215]
["bitfinex","ETHUSD",1693604313317,0.00541056,1627.9,1627.7,2.19787849]
["bitfinex","ETHUSD",1693604313527,0.00541056,1627.9,1627.8,1.06784269]
["bitfinex","ETHUSD",1693604320109,0.00541056,1627.9,1627.8,2.64484269]
["bitfinex","ETHUSD",1693604320309,0.00541056,1627.9,1627.8,3.28988215]
["bitfinex","ETHUSD",1693604320901,16.38240657,1628.3,1627.8,3.28988215]
["bitfinex","ETHUSD",1693604321125,7.16996657,1628.3,1627.9,2.9738309]
["bitfinex","ETHUSD",1693604321333,7.16996657,1628.3,1628.0,1.577]
["bitfinex","ETHUSD",1693604321799,0.00501977,1628.2,1628.0,1.577]
["bitfinex","ETHUSD",1693604326873,0.00501977,1628.2,1627.9,4.35662767]
["bitfinex","ETHUSD",1693604327079,0.00501977,1628.2,1628.0,1.06749207]
["bitfinex","ETHUSD",1693604327360,0.00501977,1628.2,1628.0,1.60990404]
["bitfinex","ETHUSD",1693604327562,0.00501977,1628.2,1628.0,0.54241197]
["bitfinex","ETHUSD",1693604336487,0.00501977,1628.2,1628.0,2.25493446]
["bitfinex","ETHUSD",1693604336696,0.00501977,1628.2,1628.1,1.06748303]
["bitfinex","ETHUSD",1693604343496,0.00501977,1628.2,1628.1,1.06746393]
["bitfinex","ETHUSD",1693604351606,0.00501977,1628.2,1628.0,3.21830563]
["bitfinex","ETHUSD",1693604351802,0.00501977,1628.2,1628.1,1.06746393]
["bitfinex","ETHUSD",1693604362419,0.00501977,1628.2,1628.0,3.21830563]
["bitfinex","ETHUSD",1693604362717,0.00501977,1628.2,1628.1,1.06746393]
["bitfinex","ETHUSD",1693604365810,0.00501977,1628.2,1628.1,1.71083582]
["bitfinex","ETHUSD",1693604370840,0.00501977,1628.2,1628.1,0.64337189]
["bitfinex","ETHUSD",1693604371046,0.00501977,1628.2,1628.1,1.71083582]
["bitfinex","ETHUSD",1693604396274,0.00501977,1628.2,1628.1,5.2431948]
["bitfinex","ETHUSD",1693604396473,1e-08,1628.2,1628.1,9.65682291]
["bitfinex","ETHUSD",1693604396675,0.101,1628.3,1628.2,3.00501975]
["bitfinex","ETHUSD",1693604396874,0.101,1628.3,1628.2,17.08133772]
["bitfinex","ETHUSD",1693604397075,0.101,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1693604397277,0.101,1628.7,1628.6,9.447]
["bitfinex","ETHUSD",1693604397450,0.101,1628.7,1628.6,20.44151473]
["bitfinex","ETHUSD",1693604397652,0.101,1628.7,1628.6,22.49459764]
["bitfinex","ETHUSD",1693604398278,0.101,1628.9,1628.6,20.88538671]
["bitfinex","ETHUSD",1693604398575,0.101,1628.9,1628.8,0.64368257]
["bitfinex","ETHUSD",1693604398747,0.101,1628.9,1628.8,5.27300054]
["bitfinex","ETHUSD",1693604398939,0.101,1628.9,1628.8,6.23578724]
["bitfinex","ETHUSD",1693604399564,0.101,1628.9,1628.8,7.81278724]
["bitfinex","ETHUSD",1693604399978,0.10535939,1628.9,1628.8,7.81278724]
["bitfinex","ETHUSD",1693604400347,0.10535939,1628.9,1628.8,11.7783111]
["bitfinex","ETHUSD",1693604400545,0.10535939,1628.9,1628.8,14.7783111]
["bitfinex","ETHUSD",1693604400750,0.10535939,1628.9,1628.8,14.13462853]
["bitfinex","ETHUSD",1693604400945,0.101,1628.9,1628.8,14.13462853]
["bitfinex","ETHUSD",1693604401886,0.101,1628.9,1628.8,15.42199727]
["bitfinex","ETHUSD",1693604403384,0.101,1628.9,1628.8,14.45647341]
["bitfinex","ETHUSD",1693604404747,0.051,1628.9,1628.8,14.45647341]
["bitfinex","ETHUSD",1693604405356,0.051,1628.9,1628.8,14.7783156]
["bitfinex","ETHUSD",1693604406385,0.101,1629.0,1628.9,0.10199999]
["bitfinex","ETHUSD",1693604406688,0.101,1629.0,1628.9,7.00687614]
["bitfinex","ETHUSD",1693604407251,0.101,1629.0,1628.9,6.88687614]
["bitfinex","ETHUSD",1693604408283,0.101,1629.0,1628.9,8.49608707]
["bitfinex","ETHUSD",1693604409084,0.10528111,1629.0,1628.9,8.49608707]
["bitfinex","ETHUSD",1693604409508,0.10528111,1629.0,1628.9,8.7904458]
["bitfinex","ETHUSD",1693604409980,0.101,1629.0,1628.9,8.7904458]
["bitfinex","ETHUSD",1693604414283,0.101,1629.3,1629.0,0.202]
["bitfinex","ETHUSD",1693604414484,0.101,1629.3,1629.0,5.02636975]
["bitfinex","ETHUSD",1693604414685,0.101,1629.3,1629.0,6.63558068]
["bitfinex","ETHUSD",1693604414909,0.10512281,1629.1,1629.0,6.63558068]
["bitfinex","ETHUSD",1693604416317,0.10512281,1629.1,1629.0,5.35491944]
["bitfinex","ETHUSD",1693604416520,2.99972498,1629.5,1629.0,5.35491944]
["bitfinex","ETHUSD",1693604416687,2.99972498,1629.5,1629.2,0.64022681]
["bitfinex","ETHUSD",1693604416886,0.00398776,1629.4,1629.2,0.64022681]
["bitfinex","ETHUSD",1693604419022,0.00398776,1629.4,1629.2,1.60056703]
["bitfinex","ETHUSD",1693604421326,0.00398776,1629.4,1629.3,1.70769074]
["bitfinex","ETHUSD",1693604421823,0.00398776,1629.4,1629.3,0.64022681]
["bitfinex","ETHUSD",1693604430531,0.00398776,1629.4,1629.3,1.60056703]
["bitfinex","ETHUSD",1693604432311,0.00398776,1629.4,1629.3,2.02780415]
["bitfinex","ETHUSD",1693604432506,0.00398776,1629.4,1629.3,0.96034022]
["bitfinex","ETHUSD",1693604434202,0.00398776,1629.4,1629.3,2.24079385]
["bitfinex","ETHUSD",1693604435636,0.00398776,1629.4,1629.3,1.28045363]
["bitfinex","ETHUSD",1693604436403,0.36899909,1629.5,1629.3,1.28045363]
["bitfinex","ETHUSD",1693604436605,1e-08,1629.5,1629.4,0.96235382]
["bitfinex","ETHUSD",1693604437106,4.60248,1629.6,1629.4,1.60413526]
["bitfinex","ETHUSD",1693604437329,6.23264549,1629.6,1629.4,1.60413526]
["bitfinex","ETHUSD",1693604437529,6.23264549,1629.6,1629.5,1.70924537]
["bitfinex","ETHUSD",1693604437911,6.23264549,1629.6,1629.5,0.64178144]
["bitfinex","ETHUSD",1693604440461,6.23264549,1629.6,1629.5,0.96235382]
["bitfinex","ETHUSD",1693604440861,6.23701167,1629.6,1629.5,0.96235382]
["bitfinex","ETHUSD",1693604441638,6.23701167,1629.6,1629.5,1.28045363]
["bitfinex","ETHUSD",1693604442474,6.23701167,1629.6,1629.5,2.88966456]
["bitfinex","ETHUSD",1693604443463,6.23701167,1629.6,1629.5,2.34791756]
["bitfinex","ETHUSD",1693604443863,6.23701167,1629.6,1629.5,1.28045363]
["bitfinex","ETHUSD",1693604444069,1.63453167,1629.6,1629.5,2.88966456]
["bitfinex","ETHUSD",1693604444266,0.00436618,1629.6,1629.5,2.34791756]
["bitfinex","ETHUSD",1693604444936,0.00829574,1629.6,1629.5,1.28045363]
["bitfinex","ETHUSD",1693604446472,0.00829574,1629.6,1629.5,2.24775491]
["bitfinex","ETHUSD",1693604446670,0.00829574,1629.6,1629.5,2.03476521]
["bitfinex","ETHUSD",1693604447058,0.00829574,1629.6,1629.5,0.96730128]
["bitfinex","ETHUSD",1693604447484,0.00829574,1629.6,1629.5,2.03476521]
["bitfinex","ETHUSD",1693604447960,0.00829574,1629.6,1629.5,0.96730128]
["bitfinex","ETHUSD",1693604448470,0.00829574,1629.6,1629.5,0.64485023]
["bitfinex","ETHUSD",1693604448978,0.00829574,1629.6,1629.5,0.96730128]
["bitfinex","ETHUSD",1693604449275,0.00829574,1629.6,1629.5,2.03476521]
["bitfinex","ETHUSD",1693604449447,0.00829574,1629.6,1629.5,2.67952126]
["bitfinex","ETHUSD",1693604449653,0.00829574,1629.6,1629.5,1.61205733]
["bitfinex","ETHUSD",1693604450293,0.00829574,1629.6,1629.5,0.64475605]
["bitfinex","ETHUSD",1693604450775,0.00829574,1629.6,1629.5,1.71221998]
["bitfinex","ETHUSD",1693604451080,0.00829574,1629.6,1629.5,0.64475605]
["bitfinex","ETHUSD",1693604451549,0.00829574,1629.6,1629.5,1.06746393]
["bitfinex","ETHUSD",1693604451752,0.00829574,1629.6,1629.4,1.71221998]
["bitfinex","ETHUSD",1693604452478,0.00829574,1629.6,1629.4,1.06746393]
["bitfinex","ETHUSD",1693604452779,0.00829574,1629.6,1629.3,3.11555733]
["bitfinex","ETHUSD",1693604452976,0.00829574,1629.6,1629.4,1.06678106]
["bitfinex","ETHUSD",1693604454388,0.00829574,1629.6,1629.3,1.5035]
["bitfinex","ETHUSD",1693604454687,0.00829574,1629.6,1629.3,1.81505573]
["bitfinex","ETHUSD",1693604454977,0.00829574,1629.6,1629.3,1.5035]
["bitfinex","ETHUSD",1693604457769,3.76789574,1629.7,1629.3,1.5035]
["bitfinex","ETHUSD",1693604457968,0.00354753,1629.5,1629.3,1.5035]
["bitfinex","ETHUSD",1693604458970,3.76789574,1629.7,1629.3,1.5035]
["bitfinex","ETHUSD",1693604463404,8.37001574,1629.7,1629.3,1.5035]
["bitfinex","ETHUSD",1693604465090,13.09869999,1629.7,1629.2,0.64475605]
["bitfinex","ETHUSD",1693604465295,6.69591746,1629.6,1629.0,0.64475605]
["bitfinex","ETHUSD",1693604465470,6.69591746,1629.6,1629.0,1.06687731]
["bitfinex","ETHUSD",1693604465471,13.80858,1629.5,1629.0,1.06687731]
["bitfinex","ETHUSD",1693604465676,6.69591746,1629.4,1628.8,0.64475605]
["bitfinex","ETHUSD",1693604465912,14.47985175,1629.3,1628.8,1.71175051]
["bitfinex","ETHUSD",1693604466095,0.61406342,1629.2,1628.9,1.06699446]
["bitfinex","ETHUSD",1693604466402,10.78452,1629.1,1628.8,0.64475605]
["bitfinex","ETHUSD",1693604467670,10.78452,1629.1,1628.9,1.06700758]
["bitfinex","ETHUSD",1693604467906,12.56244734,1629.1,1628.8,0.64475605]
["bitfinex","ETHUSD",1693604468407,12.56244734,1629.1,1628.7,0.64475605]
["bitfinex","ETHUSD",1693604468623,14.41164734,1629.1,1628.7,0.64475605]
["bitfinex","ETHUSD",1693604468908,12.56244734,1629.1,1628.7,1.71177494]
["bitfinex","ETHUSD",1693604469224,12.56244734,1629.1,1628.8,1.06701889]
["bitfinex","ETHUSD",1693604469526,17.16620734,1629.1,1628.7,0.64475605]
["bitfinex","ETHUSD",1693604470616,12.56244734,1629.1,1628.7,0.64475605]
["bitfinex","ETHUSD",1693604475983,17.16620734,1629.1,1628.7,0.64475605]
["bitfinex","ETHUSD",1693604476179,12.56244734,1629.1,1628.7,0.64475605]
["bitfinex","ETHUSD",1693604476678,17.16620734,1629.1,1628.6,1.61205733]
["bitfinex","ETHUSD",1693604476909,15.58920734,1629.1,1628.6,2.67907339]
["bitfinex","ETHUSD",1693604479315,10.98544734,1629.1,1628.6,3.22991609]
["bitfinex","ETHUSD",1693604479488,10.98544734,1629.1,1628.7,1.06701606]
["bitfinex","ETHUSD",1693604481932,15.58920734,1629.1,1628.7,1.06701606]
["bitfinex","ETHUSD",1693604485135,17.55770734,1629.1,1628.7,1.06701606]
["bitfinex","ETHUSD",1693604486731,12.95394734,1629.1,1628.7,1.06701606]
["bitfinex","ETHUSD",1693604487334,17.55770734,1629.1,1628.6,2.16290003]
["bitfinex","ETHUSD",1693604487540,17.55770734,1629.1,1628.7,1.06701647]
["bitfinex","ETHUSD",1693604487739,1.8012,1629.0,1628.7,1.06701647]
["bitfinex","ETHUSD",1693604487933,11.00959,1629.0,1628.7,1.06701647]
["bitfinex","ETHUSD",1693604493543,11.00959,1629.0,1628.7,1.71177252]
["bitfinex","ETHUSD",1693604497251,18.65274904,1629.0,1628.6,0.64475605]
["bitfinex","ETHUSD",1693604497450,13.81401,1628.8,1628.5,0.64475605]
["bitfinex","ETHUSD",1693604497619,13.81401,1628.8,1628.5,1.71190802]
["bitfinex","ETHUSD",1693604497620,15.39101,1628.8,1628.5,1.71190802]
["bitfinex","ETHUSD",1693604497818,9.21036,1628.6,1628.5,1.06715197]
["bitfinex","ETHUSD",1693604498018,9.21036,1628.6,1628.4,2.6792423]
["bitfinex","ETHUSD",1693604498220,9.21036,1628.6,1628.5,1.06718497]
["bitfinex","ETHUSD",1693604498421,9.21036,1628.6,1628.4,0.64475605]
["bitfinex","ETHUSD",1693604498675,13.81554,1628.6,1628.4,1.61205733]
["bitfinex","ETHUSD",1693604498839,9.21036,1628.6,1628.4,1.61205733]
["bitfinex","ETHUSD",1693604499621,9.21036,1628.6,1628.5,1.71194102]
["bitfinex","ETHUSD",1693604499856,11.1193511,1628.6,1628.5,1.71194102]
["bitfinex","ETHUSD",1693604500063,11.1193511,1628.6,1628.5,0.64475605]
["bitfinex","ETHUSD",1693604503874,9.21036,1628.6,1628.5,0.64475605]
["bitfinex","ETHUSD",1693604504078,8.57005289,1628.6,1628.5,1.61205733]
["bitfinex","ETHUSD",1693604505244,8.57005289,1628.6,1628.5,2.03448625]
["bitfinex","ETHUSD",1693604505438,8.57005289,1628.6,1628.5,0.96730128]
["bitfinex","ETHUSD",1693604509660,8.57005289,1628.6,1628.5,2.24775491]
["bitfinex","ETHUSD",1693604509834,8.57005289,1628.6,1628.5,2.03448625]
["bitfinex","ETHUSD",1693604510167,8.57005289,1628.6,1628.5,2.24775491]
["bitfinex","ETHUSD",1693604510670,8.57005289,1628.6,1628.5,1.28045363]
["bitfinex","ETHUSD",1693604511252,8.57005289,1628.6,1628.5,3.31340104]
["bitfinex","ETHUSD",1693604511432,8.57005289,1628.6,1628.5,2.24621607]
["bitfinex","ETHUSD",1693604512235,8.57005289,1628.6,1628.5,1.28045363]
["bitfinex","ETHUSD",1693604512434,8.57005289,1628.6,1628.5,2.2462162]
["bitfinex","ETHUSD",1693604514374,8.57005289,1628.6,1628.5,2.03294754]
["bitfinex","ETHUSD",1693604514991,3.96487289,1628.6,1628.5,2.03294754]
["bitfinex","ETHUSD",1693604515353,3.96487289,1628.6,1628.5,0.96576257]
["bitfinex","ETHUSD",1693604516485,3.96487289,1628.6,1628.5,2.03294754]
["bitfinex","ETHUSD",1693604516687,3.96487289,1628.6,1628.5,0.96576257]
["bitfinex","ETHUSD",1693604517454,3.96487289,1628.6,1628.5,1.60954255]
["bitfinex","ETHUSD",1693604517656,3.96487289,1628.6,1628.5,1.60953616]
["bitfinex","ETHUSD",1693604518170,3.96487289,1628.6,1628.5,2.67672092]
["bitfinex","ETHUSD",1693604518370,3.96487289,1628.6,1628.5,1.60953595]
["bitfinex","ETHUSD",1693604519255,3.96487289,1628.6,1628.5,0.64377338]
["bitfinex","ETHUSD",1693604520255,3.96487289,1628.6,1628.5,1.71095835]
["bitfinex","ETHUSD",1693604520450,3.96487289,1628.6,1628.5,0.64377338]
["bitfinex","ETHUSD",1693604522355,3.96487289,1628.6,1628.5,1.71095835]
["bitfinex","ETHUSD",1693604522560,3.96487289,1628.6,1628.5,0.64377338]
["bitfinex","ETHUSD",1693604523595,3.96487289,1628.6,1628.5,1.06718497]
["bitfinex","ETHUSD",1693604523960,3.96487289,1628.6,1628.4,2.67672092]
["bitfinex","ETHUSD",1693604524189,3.96487289,1628.6,1628.5,1.06718497]
["bitfinex","ETHUSD",1693604524387,3.96487289,1628.6,1628.4,2.67672092]
["bitfinex","ETHUSD",1693604524688,3.96487289,1628.6,1628.5,1.06718497]
["bitfinex","ETHUSD",1693604525082,3.96487289,1628.6,1628.4,1.71095835]
["bitfinex","ETHUSD",1693604525292,3.96487289,1628.6,1628.5,1.06718497]
["bitfinex","ETHUSD",1693604525505,9.21006,1628.7,1628.5,1.06718497]
["bitfinex","ETHUSD",1693604525692,9.21006,1628.7,1628.4,0.64377338]
["bitfinex","ETHUSD",1693604525992,9.21006,1628.7,1628.4,1.71094702]
["bitfinex","ETHUSD",1693604526563,9.21006,1628.7,1628.4,2.67670959]
["bitfinex","ETHUSD",1693604528197,4.60495,1628.7,1628.4,3.25771591]
["bitfinex","ETHUSD",1693604528387,4.60495,1628.7,1628.5,1.06717364]
["bitfinex","ETHUSD",1693604529599,9.20944,1628.8,1628.5,1.71094702]
["bitfinex","ETHUSD",1693604533105,9.20944,1628.8,1628.6,1.06715107]
["bitfinex","ETHUSD",1693604533273,9.20944,1628.8,1628.5,0.64404853]
["bitfinex","ETHUSD",1693604533470,9.20944,1628.8,1628.5,2.2194713]
["bitfinex","ETHUSD",1693604533807,9.20944,1628.8,1628.6,1.0671503]
["bitfinex","ETHUSD",1693604536604,9.20944,1628.8,1628.5,2.1183938]
["bitfinex","ETHUSD",1693604536819,9.20944,1628.8,1628.6,1.06715333]
["bitfinex","ETHUSD",1693604538478,9.20944,1628.8,1628.5,1.61012133]
["bitfinex","ETHUSD",1693604538808,9.20944,1628.8,1628.5,2.67727508]
["bitfinex","ETHUSD",1693604539509,9.20944,1628.8,1628.6,0.64404853]
["bitfinex","ETHUSD",1693604540113,13.8142,1628.8,1628.5,1.61012133]
["bitfinex","ETHUSD",1693604540285,13.8142,1628.8,1628.5,2.67727869]
["bitfinex","ETHUSD",1693604540484,13.8142,1628.8,1628.6,0.64404853]
["bitfinex","ETHUSD",1693604542540,13.8142,1628.8,1628.6,1.61012133]
["bitfinex","ETHUSD",1693604554432,13.8142,1628.8,1628.7,1.06711828]
["bitfinex","ETHUSD",1693604554631,13.8142,1628.8,1628.6,1.61206461]
["bitfinex","ETHUSD",1693604561665,13.8142,1628.8,1628.7,1.06711828]
["bitfinex","ETHUSD",1693604562159,13.8142,1628.8,1628.6,0.64482584]
["bitfinex","ETHUSD",1693604562459,13.8142,1628.8,1628.6,1.61206461]
["bitfinex","ETHUSD",1693604570365,13.8142,1628.8,1628.7,0.64482584]
["bitfinex","ETHUSD",1693604582476,13.8142,1628.8,1628.7,0.64506265]
["bitfinex","ETHUSD",1693604600592,15.83115,1628.8,1628.7,0.64506265]
["bitfinex","ETHUSD",1693604600757,15.83115,1628.8,1628.7,1.71216757]
["bitfinex","ETHUSD",1693604600956,15.83115,1628.8,1628.7,0.64506265]
["bitfinex","ETHUSD",1693604604184,13.8142,1628.8,1628.7,0.64506265]
["bitfinex","ETHUSD",1693604608382,13.8142,1628.8,1628.6,2.67976155]
["bitfinex","ETHUSD",1693604608710,13.8142,1628.8,1628.7,1.06710492]
["bitfinex","ETHUSD",1693604609002,13.8142,1628.8,1628.6,2.67976155]
["bitfinex","ETHUSD",1693604609203,13.8142,1628.8,1628.7,1.06710492]
["bitfinex","ETHUSD",1693604609587,13.8142,1628.8,1628.6,2.67976155]
["bitfinex","ETHUSD",1693604609793,13.8142,1628.8,1628.7,1.06710492]
["bitfinex","ETHUSD",1693604610175,13.8142,1628.8,1628.6,2.67976155]
["bitfinex","ETHUSD",1693604610375,16.291595,1628.8,1628.6,2.67976155]
["bitfinex","ETHUSD",1693604610572,16.81467,1628.7,1628.6,0.64506265]
["bitfinex","ETHUSD",1693604610779,13.81467,1628.7,1628.6,1.0671798]
["bitfinex","ETHUSD",1693604610974,16.81467,1628.7,1628.6,1.0671798]
["bitfinex","ETHUSD",1693604611398,16.81467,1628.7,1628.5,1.61265663]
["bitfinex","ETHUSD",1693604611798,16.81467,1628.7,1628.6,1.0671798]
["bitfinex","ETHUSD",1693604611999,18.7438765,1628.7,1628.6,1.0671798]
["bitfinex","ETHUSD",1693604612206,18.7438765,1628.7,1628.5,0.64506265]
["bitfinex","ETHUSD",1693604612416,16.81467,1628.7,1628.5,0.64506265]
["bitfinex","ETHUSD",1693604616692,16.81467,1628.7,1628.5,1.71224245]
["bitfinex","ETHUSD",1693604616891,16.81467,1628.7,1628.6,1.0671798]
["bitfinex","ETHUSD",1693604617516,16.81467,1628.7,1628.5,0.64506265]
["bitfinex","ETHUSD",1693604617945,16.81467,1628.7,1628.4,1.71224245]
["bitfinex","ETHUSD",1693604618222,16.81467,1628.7,1628.5,1.06728553]
["bitfinex","ETHUSD",1693604618420,16.81467,1628.7,1628.4,0.64506265]
["bitfinex","ETHUSD",1693604618589,16.81467,1628.7,1628.4,1.71235636]
["bitfinex","ETHUSD",1693604619204,19.0729465,1628.7,1628.4,1.71235636]
["bitfinex","ETHUSD",1693604619620,19.0729465,1628.7,1628.5,1.06729371]
["bitfinex","ETHUSD",1693604619789,19.0729465,1628.7,1628.4,0.64506265]
["bitfinex","ETHUSD",1693604620638,20.6499465,1628.7,1628.3,1.61265663]
["bitfinex","ETHUSD",1693604620831,20.6499465,1628.7,1628.3,1.71237684]
["bitfinex","ETHUSD",1693604621327,20.6499465,1628.7,1628.3,2.67997082]
["bitfinex","ETHUSD",1693604621525,20.6499465,1628.7,1628.4,1.06731419]
["bitfinex","ETHUSD",1693604621696,2.06499465,1628.6,1628.3,1.61265663]
["bitfinex","ETHUSD",1693604621897,9.21092,1628.5,1628.3,2.6799556]
["bitfinex","ETHUSD",1693604623331,9.21092,1628.5,1628.4,1.06729897]
["bitfinex","ETHUSD",1693604623825,9.21092,1628.5,1628.3,2.6799556]
["bitfinex","ETHUSD",1693604624010,13.81638,1628.5,1628.4,1.06729897]
["bitfinex","ETHUSD",1693604624621,13.81638,1628.5,1628.3,1.71236162]
["bitfinex","ETHUSD",1693604624828,13.81638,1628.5,1628.4,1.06729897]
["bitfinex","ETHUSD",1693604625330,13.81638,1628.5,1628.3,1.71236162]
["bitfinex","ETHUSD",1693604625827,15.198018,1628.5,1628.3,1.71236162]
["bitfinex","ETHUSD",1693604626029,15.198018,1628.5,1628.2,0.64506265]
["bitfinex","ETHUSD",1693604626821,16.915218,1628.5,1628.2,0.64506265]
["bitfinex","ETHUSD",1693604629919,16.915218,1628.5,1628.1,1.61265663]
["bitfinex","ETHUSD",1693604630128,16.915218,1628.5,1628.2,1.06737417]
["bitfinex","ETHUSD",1693604630305,1.6915218,1628.4,1628.1,0.64506265]
["bitfinex","ETHUSD",1693604630504,4.60603,1628.3,1628.1,1.71243288]
["bitfinex","ETHUSD",1693604630708,9.21206,1628.3,1628.1,2.68002686]
["bitfinex","ETHUSD",1693604630941,9.21206,1628.3,1628.2,1.06737023]
["bitfinex","ETHUSD",1693604631311,9.21206,1628.3,1628.1,1.71243288]
["bitfinex","ETHUSD",1693604632552,9.21206,1628.3,1627.6,20.47103983]
["bitfinex","ETHUSD",1693604632704,13.81809,1628.3,1627.8,1.60959091]
["bitfinex","ETHUSD",1693604632908,9.21206,1628.3,1627.8,1.60959091]
["bitfinex","ETHUSD",1693604633144,9.21206,1628.3,1627.7,9.74844495]
["bitfinex","ETHUSD",1693604633442,9.21206,1628.3,1627.8,1.577]
["bitfinex","ETHUSD",1693604634838,9.21206,1628.3,1627.8,5.0689]
["bitfinex","ETHUSD",1693604635023,9.21206,1628.3,1627.8,6.0929345]
["bitfinex","ETHUSD",1693604636353,13.81809,1628.3,1627.8,3.4919]
["bitfinex","ETHUSD",1693604636560,15.62219,1628.3,1627.8,1.6065]
["bitfinex","ETHUSD",1693604636852,9.21329,1628.1,1627.8,1.6065]
["bitfinex","ETHUSD",1693604637064,9.21329,1628.1,1627.7,1.60959091]
["bitfinex","ETHUSD",1693604639669,4.60664,1628.1,1627.7,1.60959091]
["bitfinex","ETHUSD",1693604640262,6.168993,1628.1,1627.7,1.60959091]
["bitfinex","ETHUSD",1693604640438,12.841733,1628.1,1627.6,5.60605792]
["bitfinex","ETHUSD",1693604640635,12.841733,1628.1,1627.7,1.28620893]
["bitfinex","ETHUSD",1693604640834,12.841733,1628.1,1627.7,2.89579984]
["bitfinex","ETHUSD",1693604641264,17.448373,1628.1,1627.7,1.28620893]
["bitfinex","ETHUSD",1693604641559,1.7448373,1628.0,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604641767,4.60716,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604641962,6.67311,1628.0,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604642133,4.60716,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604644768,4.60716,1627.9,1627.8,2.25088257]
["bitfinex","ETHUSD",1693604645270,4.60716,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604647167,9.21432,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604647337,10.803063,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604647745,6.195903,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604649306,4.60716,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604649866,4.60716,1627.9,1627.8,2.25088257]
["bitfinex","ETHUSD",1693604650067,4.60716,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604650366,9.21432,1627.9,1627.8,0.642685]
["bitfinex","ETHUSD",1693604650563,9.21432,1627.9,1627.7,1.60735864]
["bitfinex","ETHUSD",1693604651160,9.21432,1627.9,1627.8,0.642685]
["bitfinex","ETHUSD",1693604651498,12.994743,1627.9,1627.8,0.642685]
["bitfinex","ETHUSD",1693604654321,11.16982,1627.9,1627.8,0.642685]
["bitfinex","ETHUSD",1693604655990,15.77698,1627.9,1627.8,0.642685]
["bitfinex","ETHUSD",1693604657800,15.77698,1627.9,1627.8,1.60735864]
["bitfinex","ETHUSD",1693604658201,9.21432,1627.9,1627.8,1.60735864]
["bitfinex","ETHUSD",1693604658590,9.21432,1627.9,1627.8,2.03240331]
["bitfinex","ETHUSD",1693604659168,9.21432,1627.9,1627.8,0.96467364]
["bitfinex","ETHUSD",1693604660305,9.21432,1627.9,1627.5,1.6436]
["bitfinex","ETHUSD",1693604660472,11.22962,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604662112,10.09075202,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604663721,10.09075202,1627.9,1627.8,2.24857916]
["bitfinex","ETHUSD",1693604669009,10.09075202,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604669391,10.09075202,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604669599,11.78250922,1627.9,1627.8,2.24857916]
["bitfinex","ETHUSD",1693604669913,11.78250922,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604670291,11.78250922,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604670896,11.78250922,1627.9,1627.8,2.24857916]
["bitfinex","ETHUSD",1693604671708,11.78250922,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604671891,11.78250922,1627.9,1627.8,2.24857916]
["bitfinex","ETHUSD",1693604672881,11.78250922,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604673197,11.78250922,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604674996,11.78250922,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604675395,11.78250922,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604676919,11.78250922,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604677582,11.78250922,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604680122,11.78250922,1627.9,1627.8,1.60795443]
["bitfinex","ETHUSD",1693604680311,11.78250922,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604680512,11.78250922,1627.9,1627.8,0.96367678]
["bitfinex","ETHUSD",1693604680833,11.78250922,1627.9,1627.8,1.60796384]
["bitfinex","ETHUSD",1693604681799,11.78250922,1627.9,1627.8,2.03136771]
["bitfinex","ETHUSD",1693604682000,11.78250922,1627.9,1627.8,1.60815615]
["bitfinex","ETHUSD",1693604682901,11.78250922,1627.9,1627.8,0.64447937]
["bitfinex","ETHUSD",1693604683117,11.78250922,1627.9,1627.8,1.60815615]
["bitfinex","ETHUSD",1693604683434,11.78250922,1627.9,1627.8,1.7121703]
["bitfinex","ETHUSD",1693604683597,11.78250922,1627.9,1627.8,0.64447937]
["bitfinex","ETHUSD",1693604685035,11.78250922,1627.9,1627.8,1.7121703]
["bitfinex","ETHUSD",1693604685230,11.78250922,1627.9,1627.8,0.64447937]
["bitfinex","ETHUSD",1693604687941,11.78250922,1627.9,1627.8,1.06769093]
["bitfinex","ETHUSD",1693604688130,11.78250922,1627.9,1627.7,1.60815615]
["bitfinex","ETHUSD",1693604688846,10.39313092,1627.8,1627.7,0.64447937]
["bitfinex","ETHUSD",1693604689058,10.39313092,1627.8,1627.6,2.67591037]
["bitfinex","ETHUSD",1693604689359,9.21488,1627.8,1627.7,1.06775422]
["bitfinex","ETHUSD",1693604689528,9.21488,1627.8,1627.6,1.60815615]
["bitfinex","ETHUSD",1693604689716,9.21488,1627.8,1627.7,1.71223359]
["bitfinex","ETHUSD",1693604689920,9.21488,1627.8,1627.7,1.06775422]
["bitfinex","ETHUSD",1693604690530,9.21488,1627.8,1627.6,1.60815615]
["bitfinex","ETHUSD",1693604691747,9.21488,1627.8,1627.7,1.71223359]
["bitfinex","ETHUSD",1693604692147,9.21488,1627.8,1627.7,0.64447937]
["bitfinex","ETHUSD",1693604693150,15.46134292,1627.8,1627.7,0.64447937]
["bitfinex","ETHUSD",1693604700542,15.46134292,1627.8,1627.7,1.71223359]
["bitfinex","ETHUSD",1693604700737,15.46134292,1627.8,1627.7,0.64447937]
["bitfinex","ETHUSD",1693604704164,18.54319696,1627.8,1627.7,0.64447937]
["bitfinex","ETHUSD",1693604704471,23.12019696,1627.8,1627.6,1.71223359]
["bitfinex","ETHUSD",1693604704650,9.21602,1627.6,1627.5,1.60815615]
["bitfinex","ETHUSD",1693604704858,9.21602,1627.6,1627.5,1.60891429]
["bitfinex","ETHUSD",1693604705034,9.21602,1627.6,1627.5,0.64523751]
["bitfinex","ETHUSD",1693604707335,9.21602,1627.6,1627.5,1.71305289]
["bitfinex","ETHUSD",1693604707534,11.30043637,1627.6,1627.5,0.64523751]
["bitfinex","ETHUSD",1693604711440,11.30043637,1627.6,1627.5,1.71305289]
["bitfinex","ETHUSD",1693604711645,11.30043637,1627.6,1627.5,0.64523751]
["bitfinex","ETHUSD",1693604712278,11.30043637,1627.6,1627.5,1.71305289]
["bitfinex","ETHUSD",1693604712574,11.30043637,1627.6,1627.5,1.06781538]
["bitfinex","ETHUSD",1693604713082,11.30043637,1627.6,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604713981,11.30043637,1627.6,1627.4,1.60891429]
["bitfinex","ETHUSD",1693604714191,11.30043637,1627.6,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604715884,1.13004364,1627.5,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604716390,1.13004364,1627.5,1627.4,1.60891429]
["bitfinex","ETHUSD",1693604716588,1.13004364,1627.5,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604716772,1.13004364,1627.5,1627.4,1.71305289]
["bitfinex","ETHUSD",1693604717488,1.13004364,1627.5,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604718588,5.73833364,1627.5,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604718791,1.13004364,1627.5,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604718992,5.73833364,1627.5,1627.4,0.64523751]
["bitfinex","ETHUSD",1693604719799,5.73833364,1627.5,1627.3,2.67672967]
["bitfinex","ETHUSD",1693604720803,5.73833364,1627.5,1627.4,1.06781538]
["bitfinex","ETHUSD",1693604721200,10.34662364,1627.5,1627.3,1.71305289]
["bitfinex","ETHUSD",1693604721367,10.34662364,1627.5,1627.4,1.06781538]
["bitfinex","ETHUSD",1693604721669,10.34662364,1627.5,1627.3,1.71305289]
["bitfinex","ETHUSD",1693604721875,10.34662364,1627.5,1627.4,1.06781538]
["bitfinex","ETHUSD",1693604722599,10.34662364,1627.5,1627.3,1.71305289]
["bitfinex","ETHUSD",1693604722770,10.34662364,1627.5,1627.4,1.06781538]
["bitfinex","ETHUSD",1693604722969,10.34662364,1627.5,1627.3,1.71305289]
["bitfinex","ETHUSD",1693604724879,10.34662364,1627.5,1627.3,1.06781538]
["bitfinex","ETHUSD",1693604725195,10.34662364,1627.5,1627.4,1.06781538]
["bitfinex","ETHUSD",1693604725393,10.34662364,1627.5,1627.3,1.71305289]
["bitfinex","ETHUSD",1693604728077,10.34662364,1627.5,1627.2,1.70891429]
["bitfinex","ETHUSD",1693604728283,10.34662364,1627.5,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604732087,0.00484431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604732287,4.61341431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604733283,9.22198431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604736324,9.22198431,1627.4,1627.2,2.77688102]
["bitfinex","ETHUSD",1693604736490,9.22198431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604736990,9.22198431,1627.4,1627.2,2.77688102]
["bitfinex","ETHUSD",1693604737322,9.22198431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604744912,9.22198431,1627.4,1627.2,1.81320424]
["bitfinex","ETHUSD",1693604745113,9.22198431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604745323,10.90907611,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604746531,9.22198431,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604756265,9.22198431,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604772181,9.22198431,1627.4,1627.3,0.64523751]
["bitfinex","ETHUSD",1693604772391,9.22198431,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604773491,9.22198431,1627.4,1627.3,0.64523751]
["bitfinex","ETHUSD",1693604773693,9.22198431,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604777198,9.22198431,1627.4,1627.3,0.64523751]
["bitfinex","ETHUSD",1693604777379,9.22198431,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604779097,10.90907611,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604792643,10.90907611,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604794539,10.90907611,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604795138,10.90907611,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604795454,10.90907611,1627.4,1627.3,1.71320424]
["bitfinex","ETHUSD",1693604799344,10.90907611,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604801356,15.51764611,1627.4,1627.3,1.06796673]
["bitfinex","ETHUSD",1693604813453,15.51764611,1627.4,1627.2,0.1]
["bitfinex","ETHUSD",1693604818254,1.55176461,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693604818465,10.76948461,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693604818669,10.76948461,1627.3,1627.2,1.16809363]
["bitfinex","ETHUSD",1693604818836,9.21772,1627.3,1627.2,1.16809363]
["bitfinex","ETHUSD",1693604819169,9.22240757,1627.3,1627.2,1.16809363]
["bitfinex","ETHUSD",1693604835300,4.61354757,1627.3,1627.2,1.16809363]
["bitfinex","ETHUSD",1693604847821,0.00468757,1627.3,1627.2,1.16809363]
["bitfinex","ETHUSD",1693604848030,0.00468757,1627.3,1627.2,1.81333114]
["bitfinex","ETHUSD",1693604849998,11.14259,1627.5,1627.2,1.81333114]
["bitfinex","ETHUSD",1693604849999,11.14255,1627.5,1627.2,1.81333114]
["bitfinex","ETHUSD",1693604850203,8.90088693,1627.5,1627.3,1.06809363]
["bitfinex","ETHUSD",1693604851129,0.00469391,1627.4,1627.3,1.06809363]
["bitfinex","ETHUSD",1693604855040,0.00469391,1627.4,1627.2,0.74523751]
["bitfinex","ETHUSD",1693604855246,0.00469391,1627.4,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604856344,0.00469391,1627.4,1627.2,2.78172932]
["bitfinex","ETHUSD",1693604856640,0.00469391,1627.4,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604857032,1.8922,1627.5,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604857739,8.09095291,1627.6,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604857942,9.82671761,1627.6,1627.3,1.71352472]
["bitfinex","ETHUSD",1693604858123,0.00465491,1627.4,1627.3,1.71352472]
["bitfinex","ETHUSD",1693604858712,0.00465491,1627.4,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604859050,14.43486761,1627.6,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604859420,16.45456761,1627.6,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604859621,1.64545676,1627.5,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604860053,0.00467552,1627.4,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604861053,16.45456761,1627.6,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604861357,11.84641761,1627.6,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604862060,0.00468338,1627.5,1627.3,1.06805499]
["bitfinex","ETHUSD",1693604868536,0.00468338,1627.5,1627.3,1.71352472]
["bitfinex","ETHUSD",1693604869845,0.00468338,1627.5,1627.3,0.64546973]
["bitfinex","ETHUSD",1693604870046,3.0,1627.7,1627.3,2.1207916]
["bitfinex","ETHUSD",1693604870237,3.48362732,1627.7,1627.4,1.06805499]
["bitfinex","ETHUSD",1693604871063,0.00469681,1627.6,1627.4,1.06805499]
["bitfinex","ETHUSD",1693604871473,0.00469681,1627.6,1627.3,2.02094121]
["bitfinex","ETHUSD",1693604871772,0.00469681,1627.6,1627.4,1.06791078]
["bitfinex","ETHUSD",1693604872232,3.48362732,1627.7,1627.4,1.06791078]
["bitfinex","ETHUSD",1693604873035,0.00467575,1627.6,1627.4,1.06791078]
["bitfinex","ETHUSD",1693604874070,3.48362732,1627.7,1627.4,1.06791078]
["bitfinex","ETHUSD",1693604874241,3.0,1627.7,1627.4,1.06791078]
["bitfinex","ETHUSD",1693604874444,4.6075,1627.8,1627.5,1.06789742]
["bitfinex","ETHUSD",1693604874649,4.60746,1627.8,1627.4,1.61367433]
["bitfinex","ETHUSD",1693604874867,4.60746,1627.8,1627.4,2.68151633]
["bitfinex","ETHUSD",1693604875179,0.00448855,1627.7,1627.4,2.68151633]
["bitfinex","ETHUSD",1693604875553,0.00448855,1627.7,1627.5,1.067842]
["bitfinex","ETHUSD",1693604875780,0.00448855,1627.7,1627.4,0.64546973]
["bitfinex","ETHUSD",1693604875962,0.00448855,1627.7,1627.4,1.71331318]
["bitfinex","ETHUSD",1693604876270,6.50174,1627.9,1627.4,1.71331318]
["bitfinex","ETHUSD",1693604877178,0.00450153,1627.8,1627.4,1.71331318]
["bitfinex","ETHUSD",1693604877972,4.8945,1627.9,1627.4,1.71331318]
["bitfinex","ETHUSD",1693604878974,0.00450665,1627.8,1627.4,1.71331318]
["bitfinex","ETHUSD",1693604880058,8.1088034,1628.0,1627.4,3.23111318]
["bitfinex","ETHUSD",1693604880383,8.1088034,1628.0,1627.5,1.39095477]
["bitfinex","ETHUSD",1693604880552,8.1088034,1628.0,1627.5,0.32311132]
["bitfinex","ETHUSD",1693604881082,0.00451962,1627.9,1627.5,0.32311132]
["bitfinex","ETHUSD",1693604881383,2.05851962,1627.9,1627.5,0.32311132]
["bitfinex","ETHUSD",1693604881578,5.05851962,1627.9,1627.5,0.32311132]
["bitfinex","ETHUSD",1693604890007,2.05851962,1627.9,1627.5,0.32311132]
["bitfinex","ETHUSD",1693604899116,2.05851962,1627.9,1627.5,2.0363833]
["bitfinex","ETHUSD",1693604899295,2.05851962,1627.9,1627.6,1.06780225]
["bitfinex","ETHUSD",1693604899498,2.54295392,1627.9,1627.6,1.06780225]
["bitfinex","ETHUSD",1693604899704,2.54295392,1627.9,1627.5,0.64546973]
["bitfinex","ETHUSD",1693604899902,2.05851962,1627.9,1627.5,1.71327616]
["bitfinex","ETHUSD",1693604902332,2.05851962,1627.9,1627.6,1.06780899]
["bitfinex","ETHUSD",1693604902535,2.05851962,1627.9,1627.5,0.64421769]
["bitfinex","ETHUSD",1693604902721,2.05851962,1627.9,1627.5,1.71202717]
["bitfinex","ETHUSD",1693604913719,2.05851962,1627.9,1627.5,2.67835371]
["bitfinex","ETHUSD",1693604913918,2.05851962,1627.9,1627.5,3.56598262]
["bitfinex","ETHUSD",1693604914124,2.05851962,1627.9,1627.6,1.06780948]
["bitfinex","ETHUSD",1693604915065,2.05851962,1627.9,1627.6,1.71202717]
["bitfinex","ETHUSD",1693604920280,2.05851962,1627.9,1627.6,2.67835371]
["bitfinex","ETHUSD",1693604920566,2.05851962,1627.9,1627.7,1.06780948]
["bitfinex","ETHUSD",1693604920795,2.05851962,1627.9,1627.6,1.61054423]
["bitfinex","ETHUSD",1693604921101,2.05851962,1627.9,1627.6,1.98920508]
["bitfinex","ETHUSD",1693604921302,2.05851962,1627.9,1627.7,1.06775256]
["bitfinex","ETHUSD",1693604923519,2.05851962,1627.9,1627.6,1.98920508]
["bitfinex","ETHUSD",1693604923807,2.05851962,1627.9,1627.7,1.067752]
["bitfinex","ETHUSD",1693604933103,2.05851962,1627.9,1627.6,3.05695708]
["bitfinex","ETHUSD",1693604933412,2.05851962,1627.9,1627.7,1.06774559]
["bitfinex","ETHUSD",1693604934586,2.05851962,1627.9,1627.6,1.98920508]
["bitfinex","ETHUSD",1693604934786,2.05851962,1627.9,1627.7,1.06775633]
["bitfinex","ETHUSD",1693604935213,2.05851962,1627.9,1627.6,3.05696141]
["bitfinex","ETHUSD",1693604935379,2.05851962,1627.9,1627.7,1.06775727]
["bitfinex","ETHUSD",1693604936216,2.05851962,1627.9,1627.6,3.05696235]
["bitfinex","ETHUSD",1693604936394,2.05851962,1627.9,1627.7,1.06775844]
["bitfinex","ETHUSD",1693604938883,2.05851962,1627.9,1627.6,1.98920508]
["bitfinex","ETHUSD",1693604939084,2.05851962,1627.9,1627.7,1.06775976]
["bitfinex","ETHUSD",1693604947629,2.05851962,1627.9,1627.7,1.71197745]
["bitfinex","ETHUSD",1693604947832,2.05851962,1627.9,1627.8,1.06775976]
["bitfinex","ETHUSD",1693604947833,0.00451962,1627.9,1627.8,1.06775976]
["bitfinex","ETHUSD",1693604948130,0.00451962,1627.9,1627.8,1.71197745]
["bitfinex","ETHUSD",1693604948292,0.00451962,1627.9,1627.8,1.04089163]
["bitfinex","ETHUSD",1693604948494,0.00451962,1627.9,1627.8,3.07497793]
["bitfinex","ETHUSD",1693604948697,0.00451962,1627.9,1627.8,2.10865139]
["bitfinex","ETHUSD",1693604949100,4.126,1628.2,1627.8,2.10865139]
["bitfinex","ETHUSD",1693604949335,4.126,1628.2,1627.9,1.06775976]
["bitfinex","ETHUSD",1693604950235,4.126,1628.2,1627.9,1.4363249]
["bitfinex","ETHUSD",1693604950236,0.00439121,1628.1,1627.9,1.4363249]
["bitfinex","ETHUSD",1693604950432,0.00439121,1628.1,1627.9,0.36856514]
["bitfinex","ETHUSD",1693604951206,4.126,1628.2,1627.9,0.36856514]
["bitfinex","ETHUSD",1693604951412,1.8969,1628.2,1627.9,0.36856514]
["bitfinex","ETHUSD",1693604951623,4.60574,1628.4,1627.9,2.08036047]
["bitfinex","ETHUSD",1693604951624,2.80970182,1628.4,1627.9,2.08036047]
["bitfinex","ETHUSD",1693604951804,2.0965,1628.3,1628.0,1.06757764]
["bitfinex","ETHUSD",1693604952241,0.00438952,1628.2,1628.0,1.06757764]
["bitfinex","ETHUSD",1693604953812,0.00438952,1628.2,1627.9,3.55610937]
["bitfinex","ETHUSD",1693604954018,0.00438952,1628.2,1628.0,2.0672847]
["bitfinex","ETHUSD",1693604954218,4.2075,1628.4,1628.1,1.06745607]
["bitfinex","ETHUSD",1693604956219,0.00440271,1628.3,1628.1,1.06745607]
["bitfinex","ETHUSD",1693604960866,0.00440271,1628.3,1628.1,1.71167376]
["bitfinex","ETHUSD",1693604961586,0.00440271,1628.3,1628.1,4.7935278]
["bitfinex","ETHUSD",1693604961745,0.00440271,1628.3,1628.2,1.54680885]
["bitfinex","ETHUSD",1693604962131,4.2524,1628.6,1628.2,1.54680885]
["bitfinex","ETHUSD",1693604962364,4.2524,1628.6,1628.2,0.47935278]
["bitfinex","ETHUSD",1693604963176,0.00443037,1628.5,1628.2,3.56120682]
["bitfinex","ETHUSD",1693604963376,0.00443037,1628.5,1628.3,1.06735225]
["bitfinex","ETHUSD",1693604963762,0.00443037,1628.5,1628.3,1.71156994]
["bitfinex","ETHUSD",1693604964135,4.1859,1628.7,1628.3,1.71156994]
["bitfinex","ETHUSD",1693604964335,5.26871909,1629.0,1628.3,6.37042398]
["bitfinex","ETHUSD",1693604964617,1.9885,1628.8,1628.4,3.28139465]
["bitfinex","ETHUSD",1693604964787,1.9885,1628.8,1628.5,1.06735225]
["bitfinex","ETHUSD",1693604965075,0.00427566,1628.7,1628.5,1.06735225]
["bitfinex","ETHUSD",1693604965638,0.00427566,1628.7,1628.5,1.71156994]
["bitfinex","ETHUSD",1693604966097,1.9885,1628.8,1628.5,1.71156994]
["bitfinex","ETHUSD",1693604966391,1.9885,1628.8,1628.6,1.06735225]
["bitfinex","ETHUSD",1693604966595,1.9885,1628.8,1628.5,0.64421769]
["bitfinex","ETHUSD",1693604966793,1.9885,1628.8,1628.5,1.71140803]
["bitfinex","ETHUSD",1693604968283,0.00410379,1628.7,1628.5,1.71140803]
["bitfinex","ETHUSD",1693604968482,1.9885,1628.8,1628.5,1.71140803]
["bitfinex","ETHUSD",1693604968682,1.9385,1628.8,1628.5,1.71140803]
["bitfinex","ETHUSD",1693604969203,0.00394595,1628.7,1628.5,1.71140803]
["bitfinex","ETHUSD",1693604970186,1.9385,1628.8,1628.5,1.71140803]
["bitfinex","ETHUSD",1693604970899,1.9385,1628.8,1628.5,2.67773457]
["bitfinex","ETHUSD",1693604971092,0.00379418,1628.7,1628.6,1.06719034]
["bitfinex","ETHUSD",1693604971798,0.00379418,1628.7,1628.6,1.7080646]
["bitfinex","ETHUSD",1693604972294,0.00379418,1628.7,1628.6,0.6408792]
["bitfinex","ETHUSD",1693604976203,0.00379418,1628.7,1628.6,1.03599338]
["bitfinex","ETHUSD",1693604976381,0.00379418,1628.7,1628.6,2.10317878]
["bitfinex","ETHUSD",1693604976576,0.00379418,1628.7,1628.6,5.18503282]
["bitfinex","ETHUSD",1693604976801,0.00379418,1628.7,1628.6,6.14635162]
["bitfinex","ETHUSD",1693604977208,7.2698,1629.0,1628.6,6.14635162]
["bitfinex","ETHUSD",1693604977390,7.2698,1629.0,1628.7,1.68182056]
["bitfinex","ETHUSD",1693604977573,7.2698,1629.0,1628.7,0.61463516]
["bitfinex","ETHUSD",1693604977774,7.2698,1629.0,1628.7,2.3226772]
["bitfinex","ETHUSD",1693604977968,7.2698,1629.0,1628.8,1.06716284]
["bitfinex","ETHUSD",1693604978169,0.00380987,1628.9,1628.8,1.06716284]
["bitfinex","ETHUSD",1693604979877,0.00380987,1628.9,1628.8,0.9613188]
["bitfinex","ETHUSD",1693604980076,0.00380987,1628.9,1628.8,2.58118896]
["bitfinex","ETHUSD",1693604982393,0.00380987,1628.9,1628.8,3.86020977]
["bitfinex","ETHUSD",1693604984415,0.00380987,1628.9,1628.8,2.90000196]
["bitfinex","ETHUSD",1693604984719,4.2698,1629.0,1628.9,0.00761973]
["bitfinex","ETHUSD",1693604984919,4.2698,1629.0,1628.9,0.96772417]
["bitfinex","ETHUSD",1693604985222,4.27347013,1629.0,1628.9,2.03474173]
["bitfinex","ETHUSD",1693604985617,2.08797013,1629.0,1628.9,3.86182606]
["bitfinex","ETHUSD",1693604985917,2.08797013,1629.0,1628.9,2.90172162]
["bitfinex","ETHUSD",1693604986317,2.08797013,1629.0,1628.9,3.86191546]
["bitfinex","ETHUSD",1693604986717,2.08797013,1629.0,1628.9,2.90172162]
["bitfinex","ETHUSD",1693604987135,2.08797013,1629.0,1628.9,3.86184065]
["bitfinex","ETHUSD",1693604987721,2.08797013,1629.0,1628.9,2.90172162]
["bitfinex","ETHUSD",1693604988020,2.08797013,1629.0,1628.9,3.22179089]
["bitfinex","ETHUSD",1693604988021,0.00367013,1629.0,1628.9,3.22179089]
["bitfinex","ETHUSD",1693604989104,2.0315,1629.2,1628.9,3.22179089]
["bitfinex","ETHUSD",1693604989304,2.0315,1629.2,1629.1,1.59975385]
["bitfinex","ETHUSD",1693604989505,2.0315,1629.2,1629.1,2.66677141]
["bitfinex","ETHUSD",1693604990229,0.89349248,1629.2,1629.1,2.02686987]
["bitfinex","ETHUSD",1693604990426,2.3869,1629.3,1629.1,2.02686987]
["bitfinex","ETHUSD",1693604990730,2.3869,1629.3,1629.2,0.63991967]
["bitfinex","ETHUSD",1693604991134,3.0,1629.5,1629.2,0.63991967]
["bitfinex","ETHUSD",1693604991307,2.3672,1629.5,1629.3,0.63985377]
["bitfinex","ETHUSD",1693604991520,2.3672,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693604992735,2.3672,1629.5,1629.4,1.70687133]
["bitfinex","ETHUSD",1693604993032,2.3672,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693604993327,2.37076843,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693604993706,2.37076843,1629.5,1629.4,1.70687133]
["bitfinex","ETHUSD",1693604993910,2.37076843,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693604998452,0.00356843,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693605000838,0.00356843,1629.5,1629.4,1.59970608]
["bitfinex","ETHUSD",1693605001355,0.00356843,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693605001866,0.00356843,1629.5,1629.4,1.59970608]
["bitfinex","ETHUSD",1693605002199,0.00356843,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693605002329,0.00356843,1629.5,1629.4,1.59970608]
["bitfinex","ETHUSD",1693605002661,0.00356843,1629.5,1629.4,0.63985377]
["bitfinex","ETHUSD",1693605002956,0.00356843,1629.5,1629.4,0.95985231]
["bitfinex","ETHUSD",1693605003165,0.00356843,1629.5,1629.4,2.57032268]
["bitfinex","ETHUSD",1693605003582,0.00356843,1629.5,1629.4,2.35753716]
["bitfinex","ETHUSD",1693605006797,0.00356843,1629.5,1629.4,3.63734024]
["bitfinex","ETHUSD",1693605008486,3.61833947,1629.6,1629.4,3.63734024]
["bitfinex","ETHUSD",1693605008795,3.61833947,1629.6,1629.5,1.70754978]
["bitfinex","ETHUSD",1693605009108,2.3709,1629.6,1629.5,1.70754978]
["bitfinex","ETHUSD",1693605009286,2.3741023,1629.6,1629.5,1.70754978]
["bitfinex","ETHUSD",1693605010258,0.0032023,1629.6,1629.5,1.60038453]
["bitfinex","ETHUSD",1693605010604,0.0032023,1629.6,1629.5,1.70754978]
["bitfinex","ETHUSD",1693605011319,10.04094735,1629.8,1629.5,1.70754978]
["bitfinex","ETHUSD",1693605012228,0.00321584,1629.7,1629.5,1.70754978]
["bitfinex","ETHUSD",1693605013687,0.00321584,1629.7,1629.5,1.06701756]
["bitfinex","ETHUSD",1693605014020,0.00321584,1629.7,1629.4,1.93105182]
["bitfinex","ETHUSD",1693605014312,0.00321584,1629.7,1629.5,1.06671082]
["bitfinex","ETHUSD",1693605015315,0.00321584,1629.7,1629.5,1.70724304]
["bitfinex","ETHUSD",1693605015813,0.00321584,1629.7,1629.4,1.93105182]
["bitfinex","ETHUSD",1693605016018,0.00321584,1629.7,1629.5,1.06669723]
["bitfinex","ETHUSD",1693605017017,0.00321584,1629.7,1629.5,1.70722945]
["bitfinex","ETHUSD",1693605017795,0.00321584,1629.7,1629.4,1.93105182]
["bitfinex","ETHUSD",1693605017995,0.00321584,1629.7,1629.5,1.0666905]
["bitfinex","ETHUSD",1693605019739,0.00321584,1629.7,1629.4,0.97119951]
["bitfinex","ETHUSD",1693605019956,0.00321584,1629.7,1629.5,1.06669522]
["bitfinex","ETHUSD",1693605020643,0.00321584,1629.7,1629.4,0.33066729]
["bitfinex","ETHUSD",1693605020943,0.00321584,1629.7,1629.4,2.03859749]
["bitfinex","ETHUSD",1693605021239,0.00321584,1629.7,1629.5,1.06669736]
["bitfinex","ETHUSD",1693605028073,0.00321584,1629.7,1629.5,1.51807204]
["bitfinex","ETHUSD",1693605028276,0.00321584,1629.7,1629.6,1.06667095]
["bitfinex","ETHUSD",1693605029334,0.00321584,1629.7,1629.5,2.15925374]
["bitfinex","ETHUSD",1693605029568,0.00321584,1629.7,1629.6,1.06664622]
["bitfinex","ETHUSD",1693605032193,3.101,1629.8,1629.6,1.06664622]
["bitfinex","ETHUSD",1693605032420,3.101,1629.8,1629.6,1.70787906]
["bitfinex","ETHUSD",1693605032721,3.101,1629.8,1629.7,1.06664622]
["bitfinex","ETHUSD",1693605032899,3.101,1629.8,1629.6,1.70787906]
["bitfinex","ETHUSD",1693605032900,0.101,1629.8,1629.6,1.70787906]
["bitfinex","ETHUSD",1693605033105,0.101,1629.8,1629.7,1.06664622]
["bitfinex","ETHUSD",1693605033688,0.101,1629.8,1629.6,1.06664622]
["bitfinex","ETHUSD",1693605033888,0.101,1629.8,1629.7,1.06658269]
["bitfinex","ETHUSD",1693605034493,0.101,1629.8,1629.6,1.70781553]
["bitfinex","ETHUSD",1693605034672,0.101,1629.8,1629.7,1.06658269]
["bitfinex","ETHUSD",1693605035012,0.101,1629.8,1629.6,1.70781553]
["bitfinex","ETHUSD",1693605035184,0.101,1629.8,1629.7,1.06658269]
["bitfinex","ETHUSD",1693605036804,0.101,1629.8,1629.6,0.46351395]
["bitfinex","ETHUSD",1693605038078,0.101,1629.8,1629.5,2.15533284]
["bitfinex","ETHUSD",1693605038280,0.101,1629.8,1629.6,1.06658094]
["bitfinex","ETHUSD",1693605038493,0.101,1629.8,1629.5,0.64123284]
["bitfinex","ETHUSD",1693605038774,0.101,1629.8,1629.5,1.707814]
["bitfinex","ETHUSD",1693605039789,0.101,1629.8,1629.4,3.58204939]
["bitfinex","ETHUSD",1693605040022,0.101,1629.8,1629.5,1.42478301]
["bitfinex","ETHUSD",1693605040223,0.101,1629.8,1629.5,0.35820494]
["bitfinex","ETHUSD",1693605051696,0.101,1629.8,1629.4,5.06082133]
["bitfinex","ETHUSD",1693605052206,1.577,1629.7,1629.4,0.33066729]
["bitfinex","ETHUSD",1693605052494,1.577,1629.6,1629.2,0.64299634]
["bitfinex","ETHUSD",1693605052698,5.3733,1629.6,1629.2,1.06668261]
["bitfinex","ETHUSD",1693605052843,9.97593,1629.6,1629.2,1.06668261]
["bitfinex","ETHUSD",1693605053048,11.03489334,1629.6,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605053294,1.7639,1629.5,1629.1,1.70973767]
["bitfinex","ETHUSD",1693605053601,1.7639,1629.5,1629.2,3.08185404]
["bitfinex","ETHUSD",1693605053602,6.36659,1629.5,1629.2,3.08185404]
["bitfinex","ETHUSD",1693605054195,7.94359,1629.5,1629.2,3.08185404]
["bitfinex","ETHUSD",1693605054364,1.577,1629.4,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605054565,6.18014,1629.4,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605054799,10.78328,1629.4,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605055003,12.51368,1629.4,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605055220,7.91054,1629.4,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605055380,7.86054,1629.4,1629.1,0.64299634]
["bitfinex","ETHUSD",1693605055703,6.33354,1629.4,1629.0,1.60749085]
["bitfinex","ETHUSD",1693605055905,8.47674,1629.4,1629.0,6.39672047]
["bitfinex","ETHUSD",1693605056104,8.47674,1629.4,1629.1,1.06675723]
["bitfinex","ETHUSD",1693605061373,3.8736,1629.4,1629.1,1.06675723]
["bitfinex","ETHUSD",1693605061574,8.47659,1629.4,1629.1,1.06675723]
["bitfinex","ETHUSD",1693605065120,17.6825,1629.4,1628.9,1.60749085]
["bitfinex","ETHUSD",1693605065421,18.687859,1629.4,1628.9,1.70981956]
["bitfinex","ETHUSD",1693605066699,1.6873,1629.3,1628.9,1.70981956]
["bitfinex","ETHUSD",1693605067029,6.29061,1629.3,1628.9,1.70981956]
["bitfinex","ETHUSD",1693605070727,10.89392,1629.3,1628.9,1.70981956]
["bitfinex","ETHUSD",1693605071032,12.9161599,1629.3,1628.9,1.70981956]
["bitfinex","ETHUSD",1693605071250,12.9161599,1629.3,1629.0,1.06682322]
["bitfinex","ETHUSD",1693605071533,12.9161599,1629.3,1628.9,0.64299634]
["bitfinex","ETHUSD",1693605072729,12.9161599,1629.3,1628.8,1.60749085]
["bitfinex","ETHUSD",1693605072938,1.8394,1629.2,1628.8,2.674325]
["bitfinex","ETHUSD",1693605073230,6.44288,1629.2,1628.8,2.674325]
["bitfinex","ETHUSD",1693605073438,10.16878,1629.2,1628.9,1.06683415]
["bitfinex","ETHUSD",1693605073589,19.37574,1629.2,1628.7,4.05969634]
["bitfinex","ETHUSD",1693605073792,19.37574,1629.2,1628.8,1.06693362]
["bitfinex","ETHUSD",1693605073793,14.77226,1629.2,1628.8,1.06693362]
["bitfinex","ETHUSD",1693605074031,16.45170999,1629.2,1628.8,1.06693362]
["bitfinex","ETHUSD",1693605075094,14.87470999,1629.2,1628.8,1.06693362]
["bitfinex","ETHUSD",1693605082038,13.19526,1629.2,1628.8,1.06693362]
["bitfinex","ETHUSD",1693605083133,13.19526,1629.2,1628.8,1.70992996]
["bitfinex","ETHUSD",1693605083571,13.19526,1629.2,1628.7,4.66975404]
["bitfinex","ETHUSD",1693605083764,13.19526,1629.2,1628.8,1.70943259]
["bitfinex","ETHUSD",1693605086877,15.02539329,1629.2,1628.8,1.70943259]
["bitfinex","ETHUSD",1693605090466,3.0,1629.1,1628.8,1.70943259]
["bitfinex","ETHUSD",1693605090652,9.2081,1629.0,1628.8,0.64250067]
["bitfinex","ETHUSD",1693605095381,9.2081,1629.0,1628.8,1.60625168]
["bitfinex","ETHUSD",1693605097752,9.2081,1629.0,1628.9,1.70943259]
["bitfinex","ETHUSD",1693605097950,11.047003,1629.0,1628.9,0.64250067]
["bitfinex","ETHUSD",1693605100405,15.651053,1629.0,1628.9,0.64250067]
["bitfinex","ETHUSD",1693605102601,15.651053,1629.0,1628.8,1.60625168]
["bitfinex","ETHUSD",1693605102807,15.651053,1629.0,1628.9,1.70943259]
["bitfinex","ETHUSD",1693605102963,15.651053,1629.0,1628.9,0.64250067]
["bitfinex","ETHUSD",1693605103564,15.651053,1629.0,1628.8,1.60625168]
["bitfinex","ETHUSD",1693605103808,1.5651053,1628.9,1628.8,1.60625168]
["bitfinex","ETHUSD",1693605103991,6.1694353,1628.9,1628.8,1.60625168]
["bitfinex","ETHUSD",1693605104709,6.1694353,1628.9,1628.8,2.67452607]
["bitfinex","ETHUSD",1693605104892,6.1694353,1628.9,1628.8,1.60759415]
["bitfinex","ETHUSD",1693605106611,6.1694353,1628.9,1628.8,0.64384314]
["bitfinex","ETHUSD",1693605107676,6.1694353,1628.9,1628.8,1.71077506]
["bitfinex","ETHUSD",1693605108013,6.1694353,1628.9,1628.8,0.64384314]
["bitfinex","ETHUSD",1693605108338,12.3507653,1628.9,1628.8,0.64384314]
["bitfinex","ETHUSD",1693605108626,16.9550953,1628.9,1628.6,0.64384314]
["bitfinex","ETHUSD",1693605108921,1.69550953,1628.8,1628.6,0.64384314]
["bitfinex","ETHUSD",1693605109124,13.81467,1628.7,1628.6,0.64384314]
["bitfinex","ETHUSD",1693605109525,16.81467,1628.7,1628.5,0.64384314]
["bitfinex","ETHUSD",1693605109822,13.81467,1628.7,1628.5,1.06712762]
["bitfinex","ETHUSD",1693605109991,13.81467,1628.7,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605110322,16.21428795,1628.7,1628.4,1.71106106]
["bitfinex","ETHUSD",1693605110475,18.08238795,1628.7,1628.4,1.71106106]
["bitfinex","ETHUSD",1693605111113,22.74124199,1628.7,1628.5,1.06721792]
["bitfinex","ETHUSD",1693605111346,13.81638,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605111477,15.198018,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605111816,15.198018,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605112021,15.198018,1628.5,1628.3,1.60759415]
["bitfinex","ETHUSD",1693605113190,15.198018,1628.5,1628.4,1.71106787]
["bitfinex","ETHUSD",1693605113416,15.198018,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605113915,15.198018,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605114118,15.198018,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605114321,15.198018,1628.5,1628.3,1.60759415]
["bitfinex","ETHUSD",1693605115422,15.198018,1628.5,1628.4,1.71106787]
["bitfinex","ETHUSD",1693605115582,15.198018,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605115779,15.198018,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605115979,15.198018,1628.5,1628.3,1.60759415]
["bitfinex","ETHUSD",1693605116184,15.198018,1628.5,1628.4,1.71106787]
["bitfinex","ETHUSD",1693605116793,15.198018,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605118628,10.592558,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605119128,10.592558,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605119319,10.592558,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605120329,10.592558,1628.5,1628.4,1.71106787]
["bitfinex","ETHUSD",1693605120528,10.592558,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605121531,10.592558,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605121992,10.592558,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605122195,9.21092,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605122531,9.21092,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605123031,9.21092,1628.5,1628.4,0.64384314]
["bitfinex","ETHUSD",1693605123232,9.21092,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605123430,9.21092,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605123632,9.21092,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605123827,9.21092,1628.5,1628.4,1.71106787]
["bitfinex","ETHUSD",1693605123828,11.2709874,1628.5,1628.4,1.71106787]
["bitfinex","ETHUSD",1693605124043,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605124398,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605125027,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605125231,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605125428,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605125932,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605126144,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605126298,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605127038,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605127200,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605127601,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605127912,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605128132,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605128339,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605129113,14.2709874,1628.5,1628.3,0.64384314]
["bitfinex","ETHUSD",1693605129114,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605129434,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605129934,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605130163,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605130305,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605130633,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605130838,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605131004,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605131200,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605131412,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605131749,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605132149,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605132449,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605132922,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605133128,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605133525,14.2709874,1628.5,1628.3,1.71106787]
["bitfinex","ETHUSD",1693605133733,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605133948,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605134154,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605134541,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605134864,14.2709874,1628.5,1628.4,1.06722473]
["bitfinex","ETHUSD",1693605135235,14.2709874,1628.5,1628.3,2.67481888]
["bitfinex","ETHUSD",1693605135442,9.21206,1628.3,1628.2,0.64384314]
["bitfinex","ETHUSD",1693605135636,8.57164377,1628.3,1628.2,1.71120533]
["bitfinex","ETHUSD",1693605136026,8.57164377,1628.3,1628.2,1.06736219]
["bitfinex","ETHUSD",1693605136425,8.57164377,1628.3,1628.2,0.64384314]
["bitfinex","ETHUSD",1693605136660,8.57164377,1628.3,1628.1,2.67495634]
["bitfinex","ETHUSD",1693605136869,8.57164377,1628.3,1628.2,1.71120533]
["bitfinex","ETHUSD",1693605137022,8.57164377,1628.3,1628.2,0.64384314]
["bitfinex","ETHUSD",1693605137761,14.88833715,1628.3,1628.2,0.64384314]
["bitfinex","ETHUSD",1693605140537,10.28230715,1628.3,1628.2,0.64384314]
["bitfinex","ETHUSD",1693605141271,8.57164377,1628.3,1628.2,0.64384314]
["bitfinex","ETHUSD",1693605143874,8.57164377,1628.3,1628.2,1.60759415]
["bitfinex","ETHUSD",1693605144168,8.57164377,1628.3,1628.2,1.71120533]
["bitfinex","ETHUSD",1693605144647,8.57164377,1628.3,1628.2,1.60759415]
["bitfinex","ETHUSD",1693605145738,8.57164377,1628.3,1628.2,0.96375101]
["bitfinex","ETHUSD",1693605146587,10.14864377,1628.3,1628.2,0.96375101]
["bitfinex","ETHUSD",1693605147082,8.57164377,1628.3,1628.2,0.96375101]
["bitfinex","ETHUSD",1693605152392,8.57164377,1628.3,1628.2,2.24875235]
["bitfinex","ETHUSD",1693605153196,8.57164377,1628.3,1628.2,2.35236353]
["bitfinex","ETHUSD",1693605153699,8.57164377,1628.3,1628.2,1.28500134]
["bitfinex","ETHUSD",1693605154907,12.06682084,1628.3,1628.2,1.28500134]
["bitfinex","ETHUSD",1693605155223,12.06682084,1628.3,1628.2,0.96656643]
["bitfinex","ETHUSD",1693605158001,12.06682084,1628.3,1628.2,1.61095018]
["bitfinex","ETHUSD",1693605159466,15.14867488,1628.3,1628.2,1.61095018]
["bitfinex","ETHUSD",1693605159664,19.75470488,1628.3,1628.2,2.67831237]
["bitfinex","ETHUSD",1693605160009,19.75470488,1628.3,1628.2,1.71174594]
["bitfinex","ETHUSD",1693605160481,19.75470488,1628.3,1628.2,0.64438375]
["bitfinex","ETHUSD",1693605162497,19.75470488,1628.3,1628.2,1.71174594]
["bitfinex","ETHUSD",1693605162701,19.75470488,1628.3,1628.2,0.64438375]
["bitfinex","ETHUSD",1693605163098,19.75470488,1628.3,1628.1,1.61095018]
["bitfinex","ETHUSD",1693605163405,1.577,1628.2,1628.1,1.61095018]
["bitfinex","ETHUSD",1693605163607,10.78962,1628.2,1628.1,1.61095018]
["bitfinex","ETHUSD",1693605164305,10.78962,1628.2,1628.1,0.64438375]
["bitfinex","ETHUSD",1693605165204,10.78962,1628.2,1628.1,1.71174594]
["bitfinex","ETHUSD",1693605165613,10.78962,1628.2,1628.1,0.64438375]
["bitfinex","ETHUSD",1693605165821,12.75454878,1628.2,1628.1,0.64438375]
["bitfinex","ETHUSD",1693605165995,11.17754878,1628.2,1628.1,0.64438375]
["bitfinex","ETHUSD",1693605166817,11.17754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605166986,11.17754878,1628.2,1628.1,1.06736219]
["bitfinex","ETHUSD",1693605167313,11.17754878,1628.2,1628.0,1.61095018]
["bitfinex","ETHUSD",1693605167314,11.17754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605167505,11.17754878,1628.2,1628.1,1.06736219]
["bitfinex","ETHUSD",1693605168416,11.17754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605168717,11.17754878,1628.2,1628.1,1.06736219]
["bitfinex","ETHUSD",1693605169120,11.17754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605169422,11.17754878,1628.2,1628.1,1.06736219]
["bitfinex","ETHUSD",1693605169920,11.17754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605170135,11.17754878,1628.2,1628.1,1.06736219]
["bitfinex","ETHUSD",1693605170328,11.17754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605170712,11.12754878,1628.2,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605171013,1.11275488,1628.1,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605171214,4.60659,1628.1,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605172327,12.29503404,1628.1,1628.0,2.67831237]
["bitfinex","ETHUSD",1693605172531,12.29503404,1628.1,1628.0,1.71174594]
["bitfinex","ETHUSD",1693605173028,7.68844404,1628.1,1628.0,1.71174594]
["bitfinex","ETHUSD",1693605173628,21.47862404,1628.1,1628.0,1.06736219]
["bitfinex","ETHUSD",1693605173926,22.89959232,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693605180031,22.89959232,1628.1,1627.9,0.74443477]
["bitfinex","ETHUSD",1693605180340,22.89959232,1628.1,1628.0,1.06753934]
["bitfinex","ETHUSD",1693605184715,22.08455075,1628.1,1628.0,1.06753934]
["bitfinex","ETHUSD",1693605187014,22.08455075,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693605187213,2.20845507,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605187435,11.42219507,1628.0,1627.9,1.167539]
["bitfinex","ETHUSD",1693605188952,16.02906507,1628.0,1627.9,1.167539]
["bitfinex","ETHUSD",1693605189105,19.02906507,1628.0,1627.9,1.167539]
["bitfinex","ETHUSD",1693605196764,16.82061,1628.0,1627.9,1.167539]
["bitfinex","ETHUSD",1693605196965,16.82061,1628.0,1627.9,1.81197377]
["bitfinex","ETHUSD",1693605196966,3.0,1628.0,1627.9,1.81197377]
["bitfinex","ETHUSD",1693605197173,3.08185404,1628.1,1627.9,1.81197377]
["bitfinex","ETHUSD",1693605197340,3.08185404,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693605197735,3.08185404,1628.1,1627.9,0.74443477]
["bitfinex","ETHUSD",1693605198034,3.08185404,1628.1,1628.0,1.06750714]
["bitfinex","ETHUSD",1693605198345,6.08185404,1628.1,1628.0,1.06750714]
["bitfinex","ETHUSD",1693605198527,3.08185404,1628.1,1628.0,1.06750714]
["bitfinex","ETHUSD",1693605199537,8.10139097,1628.2,1628.0,1.06750714]
["bitfinex","ETHUSD",1693605199743,3.0,1628.2,1628.0,1.06750714]
["bitfinex","ETHUSD",1693605199946,3.0,1628.2,1627.9,1.71108692]
["bitfinex","ETHUSD",1693605200155,3.0,1628.2,1628.0,1.06746706]
["bitfinex","ETHUSD",1693605200445,9.21242,1628.3,1628.0,1.06746706]
["bitfinex","ETHUSD",1693605200766,12.29427404,1628.3,1628.0,1.71190183]
["bitfinex","ETHUSD",1693605201765,7.68801404,1628.3,1628.0,1.71190183]
["bitfinex","ETHUSD",1693605203173,4.60616,1628.3,1628.0,2.14255723]
["bitfinex","ETHUSD",1693605203471,4.60616,1628.3,1628.1,1.06746706]
["bitfinex","ETHUSD",1693605208569,9.21232,1628.3,1628.1,1.06746706]
["bitfinex","ETHUSD",1693605209096,9.21232,1628.3,1627.9,3.23908692]
["bitfinex","ETHUSD",1693605209276,9.21232,1628.3,1628.0,1.71191]
["bitfinex","ETHUSD",1693605211980,1.577,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1693605212181,16.90246404,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605212559,16.90246404,1628.0,1627.9,1.16763266]
["bitfinex","ETHUSD",1693605212894,16.90246404,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605213048,18.75041044,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605216666,27.42147386,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605216889,29.82525655,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605225202,30.30709591,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605225699,23.8092498,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605225910,18.9613034,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605227172,21.9613034,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605231906,20.3843034,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605238021,21.9613034,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605241921,20.3843034,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605258446,24.15743374,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605259318,28.76430374,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605259521,29.37836716,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605276167,30.2904408,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693605297084,3.02904408,1627.9,1626.8,4.75128283]
["bitfinex","ETHUSD",1693605297285,3.02904408,1627.9,1626.7,34.01214504]
["bitfinex","ETHUSD",1693605297286,3.08185404,1627.2,1626.9,1.06805267]
["bitfinex","ETHUSD",1693605297470,8.28085749,1627.1,1626.7,3.6816]
["bitfinex","ETHUSD",1693605297688,8.28085749,1627.1,1626.6,0.1]
["bitfinex","ETHUSD",1693605297689,3.08185404,1627.0,1626.5,0.1]
["bitfinex","ETHUSD",1693605297849,1.97267209,1626.9,1626.5,0.1]
["bitfinex","ETHUSD",1693605298048,21.88491613,1626.9,1626.5,0.1]
["bitfinex","ETHUSD",1693605298353,5.27034565,1626.8,1626.5,0.1]
["bitfinex","ETHUSD",1693605298574,1.577,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605298767,15.40952,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605303588,14.76839008,1626.6,1626.5,1.16854986]
["bitfinex","ETHUSD",1693605304686,13.62860287,1626.6,1626.5,1.16854986]
["bitfinex","ETHUSD",1693605305886,13.62860287,1626.6,1626.5,1.1685501]
["bitfinex","ETHUSD",1693605306484,16.62860287,1626.6,1626.5,1.1685501]
["bitfinex","ETHUSD",1693605307089,18.20560287,1626.6,1626.5,1.1685501]
["bitfinex","ETHUSD",1693605311284,18.20560287,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605312064,21.28745691,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605312265,23.92751464,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605320670,19.71045691,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605321001,3.0,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693605321207,4.61029,1626.8,1626.6,1.70954148]
["bitfinex","ETHUSD",1693605321511,1.04299357,1627.3,1626.7,14.23816695]
["bitfinex","ETHUSD",1693605321819,4.60785,1627.7,1627.3,9.21772]
["bitfinex","ETHUSD",1693605322024,4.60758,1627.8,1627.3,10.79472]
["bitfinex","ETHUSD",1693605322184,4.60718,1627.9,1627.3,10.79472]
["bitfinex","ETHUSD",1693605323428,4.60718,1627.9,1627.4,1.06787799]
["bitfinex","ETHUSD",1693605325423,9.21436,1627.9,1627.4,2.64487799]
["bitfinex","ETHUSD",1693605325644,9.21436,1627.9,1627.4,1.577]
["bitfinex","ETHUSD",1693605327629,3.0,1628.0,1627.4,1.577]
["bitfinex","ETHUSD",1693605327828,3.08185404,1628.0,1627.4,1.577]
["bitfinex","ETHUSD",1693605328023,3.0,1627.9,1627.4,1.577]
["bitfinex","ETHUSD",1693605329231,1.8609385,1627.9,1627.5,1.70689307]
["bitfinex","ETHUSD",1693605329428,1.8609385,1627.9,1627.5,2.00124274]
["bitfinex","ETHUSD",1693605329626,0.49443756,1628.1,1627.6,1.06774673]
["bitfinex","ETHUSD",1693605329824,3.08185404,1628.1,1627.6,1.06774673]
["bitfinex","ETHUSD",1693605330325,0.50005841,1628.2,1627.6,1.06774673]
["bitfinex","ETHUSD",1693605330535,3.08185404,1628.2,1627.7,1.577]
["bitfinex","ETHUSD",1693605331313,3.0,1628.1,1627.7,1.577]
["bitfinex","ETHUSD",1693605332317,0.00342834,1628.0,1627.7,1.577]
["bitfinex","ETHUSD",1693605333904,0.00342834,1628.0,1627.7,1.96491]
["bitfinex","ETHUSD",1693605337146,0.00342834,1628.0,1627.7,0.38791]
["bitfinex","ETHUSD",1693605339345,3.08185404,1628.2,1627.7,0.38791]
["bitfinex","ETHUSD",1693605340249,0.00342388,1628.1,1627.7,0.38791]
["bitfinex","ETHUSD",1693605341248,3.08185404,1628.2,1627.7,0.38791]
["bitfinex","ETHUSD",1693605342250,0.00342644,1628.1,1627.7,0.38791]
["bitfinex","ETHUSD",1693605343440,3.08185404,1628.2,1627.7,0.38791]
["bitfinex","ETHUSD",1693605344248,0.003429,1628.1,1627.7,0.38791]
["bitfinex","ETHUSD",1693605344548,3.101,1628.3,1627.7,0.38791]
["bitfinex","ETHUSD",1693605344751,0.101,1628.3,1627.9,1.577]
["bitfinex","ETHUSD",1693605344916,0.101,1628.3,1628.0,1.577]
["bitfinex","ETHUSD",1693605345449,0.00330113,1628.2,1628.0,1.577]
["bitfinex","ETHUSD",1693605347449,0.00330113,1628.2,1628.1,1.577]
["bitfinex","ETHUSD",1693605348816,0.00330113,1628.2,1628.1,1.8924]
["bitfinex","ETHUSD",1693605349238,0.61406342,1628.9,1628.1,1.8924]
["bitfinex","ETHUSD",1693605349439,3.69591746,1628.9,1628.1,1.8924]
["bitfinex","ETHUSD",1693605349616,3.0,1628.8,1628.2,2.2931]
["bitfinex","ETHUSD",1693605349821,4.17764253,1628.9,1628.2,2.2931]
["bitfinex","ETHUSD",1693605350039,2.041,1628.8,1628.2,2.2931]
["bitfinex","ETHUSD",1693605351445,0.00309262,1628.7,1628.2,2.2931]
["bitfinex","ETHUSD",1693605351954,0.00309262,1628.7,1628.2,3.8701]
["bitfinex","ETHUSD",1693605353356,0.00309262,1628.7,1628.3,1.577]
["bitfinex","ETHUSD",1693605353649,0.00309262,1628.7,1628.4,1.577]
["bitfinex","ETHUSD",1693605354036,0.00309262,1628.7,1628.5,1.577]
["bitfinex","ETHUSD",1693605355326,2.63926342,1629.1,1628.5,1.577]
["bitfinex","ETHUSD",1693605356256,0.00314142,1629.0,1628.5,1.577]
["bitfinex","ETHUSD",1693605357259,0.00314142,1629.0,1628.6,1.577]
["bitfinex","ETHUSD",1693605360269,0.00314142,1629.0,1628.5,1.577]
["bitfinex","ETHUSD",1693605361356,1.92834142,1629.1,1628.5,1.577]
["bitfinex","ETHUSD",1693605362275,0.00434218,1629.0,1628.6,1.577]
["bitfinex","ETHUSD",1693605362766,0.00434218,1629.0,1628.6,2.0428854]
["bitfinex","ETHUSD",1693605362971,0.00434218,1629.0,1628.6,4.5277854]
["bitfinex","ETHUSD",1693605364853,0.00434218,1629.0,1628.6,7.60963944]
["bitfinex","ETHUSD",1693605367643,0.00434218,1629.0,1628.7,1.06722388]
["bitfinex","ETHUSD",1693605367865,0.00434218,1629.0,1628.6,7.60963944]
["bitfinex","ETHUSD",1693605368066,0.00434218,1629.0,1628.7,0.76096394]
["bitfinex","ETHUSD",1693605374762,0.00434218,1629.0,1628.8,2.64416791]
["bitfinex","ETHUSD",1693605374952,0.00434218,1629.0,1628.8,1.577]
["bitfinex","ETHUSD",1693605375146,0.00434218,1629.0,1628.8,4.65885404]
["bitfinex","ETHUSD",1693605375673,0.00434218,1629.0,1628.9,2.2727]
["bitfinex","ETHUSD",1693605375846,0.00434218,1629.0,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605376345,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605377287,0.00359158,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605378253,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605379269,0.00359762,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605380189,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605381387,0.00359939,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605382288,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605383484,0.00329667,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605384272,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605385189,0.00330221,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605386280,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605387389,0.00330083,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605388298,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605389296,0.00329944,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605390196,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605391164,0.00330221,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605392199,2.53738345,1629.4,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605393372,0.00330221,1629.3,1628.9,2.9658554]
["bitfinex","ETHUSD",1693605393575,0.00330221,1629.3,1629.0,1.06709755]
["bitfinex","ETHUSD",1693605394201,0.00330221,1629.3,1629.0,4.61614411]
["bitfinex","ETHUSD",1693605394401,2.0521,1629.4,1629.0,3.54904656]
["bitfinex","ETHUSD",1693605394971,2.0521,1629.4,1629.1,1.06706886]
["bitfinex","ETHUSD",1693605395493,2.0521,1629.4,1629.0,3.54904656]
["bitfinex","ETHUSD",1693605398176,2.0521,1629.4,1629.0,5.12604656]
["bitfinex","ETHUSD",1693605398381,2.0521,1629.4,1629.1,0.51260466]
["bitfinex","ETHUSD",1693605399312,3.0,1629.5,1629.1,0.51260466]
["bitfinex","ETHUSD",1693605399714,5.1756,1629.5,1629.1,0.51260466]
["bitfinex","ETHUSD",1693605401988,2.1756,1629.5,1629.1,2.08960466]
["bitfinex","ETHUSD",1693605404417,2.1756,1629.5,1629.2,3.08185404]
["bitfinex","ETHUSD",1693605404635,0.101,1629.6,1629.3,0.3081854]
["bitfinex","ETHUSD",1693605404795,2.1109,1629.6,1629.3,0.3081854]
["bitfinex","ETHUSD",1693605405423,0.101,1629.6,1629.3,0.3081854]
["bitfinex","ETHUSD",1693605431254,0.101,1629.6,1629.3,3.39003944]
["bitfinex","ETHUSD",1693605431456,0.101,1629.6,1629.4,0.33900394]
["bitfinex","ETHUSD",1693605432422,0.101,1629.6,1629.4,3.42085798]
["bitfinex","ETHUSD",1693605433031,0.101,1629.6,1629.5,3.08185404]
["bitfinex","ETHUSD",1693605433234,0.101,1629.6,1629.5,4.65885404]
["bitfinex","ETHUSD",1693605433436,0.101,1629.6,1629.5,5.13885404]
["bitfinex","ETHUSD",1693605433626,0.101,1629.6,1629.5,5.68663984]
["bitfinex","ETHUSD",1693605433845,0.101,1629.6,1629.5,4.10963984]
["bitfinex","ETHUSD",1693605435662,0.101,1629.6,1629.5,5.68663984]
["bitfinex","ETHUSD",1693605435863,0.101,1629.6,1629.5,4.10963984]
["bitfinex","ETHUSD",1693605437329,0.101,1629.6,1629.5,5.68663984]
["bitfinex","ETHUSD",1693605440444,0.101,1629.6,1629.5,12.13363984]
["bitfinex","ETHUSD",1693605445149,0.101,1629.6,1629.5,22.7772189]
["bitfinex","ETHUSD",1693605445354,0.101,1629.6,1629.5,23.42082836]
["bitfinex","ETHUSD",1693605445552,0.101,1629.7,1629.5,24.38624255]
["bitfinex","ETHUSD",1693605445869,0.101,1629.7,1629.6,7.82900753]
["bitfinex","ETHUSD",1693605446178,0.101,1629.7,1629.6,10.91086157]
["bitfinex","ETHUSD",1693605446339,0.101,1629.7,1629.6,7.91086157]
["bitfinex","ETHUSD",1693605448080,0.101,1629.7,1629.6,8.55447103]
["bitfinex","ETHUSD",1693605448282,0.101,1629.7,1629.6,7.91086157]
["bitfinex","ETHUSD",1693605448872,0.101,1629.7,1629.6,8.55447103]
["bitfinex","ETHUSD",1693605449575,0.101,1629.7,1629.6,7.91086157]
["bitfinex","ETHUSD",1693605449874,0.101,1629.7,1629.6,8.55447103]
["bitfinex","ETHUSD",1693605453659,0.101,1629.7,1629.6,7.91086157]
["bitfinex","ETHUSD",1693605453861,0.101,1629.7,1629.6,8.55447103]
["bitfinex","ETHUSD",1693605454284,0.101,1629.7,1629.6,7.91086157]
["bitfinex","ETHUSD",1693605454453,0.101,1629.7,1629.6,8.55447103]
["bitfinex","ETHUSD",1693605456462,0.101,1629.7,1629.6,11.55447103]
["bitfinex","ETHUSD",1693605456960,0.101,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1693605457176,0.101,1629.8,1629.7,11.27562244]
["bitfinex","ETHUSD",1693605462978,0.101,1629.8,1629.7,17.72262244]
["bitfinex","ETHUSD",1693605465801,0.101,1629.8,1629.7,18.3662319]
["bitfinex","ETHUSD",1693605467594,0.101,1629.8,1629.7,20.90864609]
["bitfinex","ETHUSD",1693605467899,0.101,1629.8,1629.7,20.26503663]
["bitfinex","ETHUSD",1693605470510,0.101,1629.8,1629.7,21.55225555]
["bitfinex","ETHUSD",1693605471610,0.101,1629.8,1629.7,29.55225554]
["bitfinex","ETHUSD",1693605472315,0.101,1629.8,1629.7,23.20064136]
["bitfinex","ETHUSD",1693605472885,0.101,1629.8,1629.7,24.80966501]
["bitfinex","ETHUSD",1693605473214,0.101,1629.8,1629.7,23.20064136]
["bitfinex","ETHUSD",1693605473900,0.101,1629.8,1629.7,29.52244608]
["bitfinex","ETHUSD",1693605474483,0.101,1629.8,1629.7,28.40739995]
["bitfinex","ETHUSD",1693605474915,0.101,1629.8,1629.7,30.33822833]
["bitfinex","ETHUSD",1693605476818,2.0941,1630.3,1630.1,9.447]
["bitfinex","ETHUSD",1693605477113,2.0941,1630.3,1630.2,7.1501331]
["bitfinex","ETHUSD",1693605477317,2.0941,1630.3,1630.2,7.792537]
["bitfinex","ETHUSD",1693605478816,2.0941,1630.3,1630.2,8.75614285]
["bitfinex","ETHUSD",1693605479023,2.0941,1630.3,1630.2,7.792537]
["bitfinex","ETHUSD",1693605479522,2.0941,1630.3,1630.2,8.11373895]
["bitfinex","ETHUSD",1693605480229,2.0941,1630.3,1630.2,14.56073895]
["bitfinex","ETHUSD",1693605482026,0.101,1630.4,1630.3,9.447]
["bitfinex","ETHUSD",1693605482230,0.101,1630.4,1630.3,20.60311845]
["bitfinex","ETHUSD",1693605482531,0.101,1630.4,1630.3,21.5667243]
["bitfinex","ETHUSD",1693605482890,0.101,1630.4,1630.3,20.60311845]
["bitfinex","ETHUSD",1693605483097,0.101,1630.4,1630.3,21.5667243]
["bitfinex","ETHUSD",1693605483797,0.101,1630.4,1630.3,20.60311845]
["bitfinex","ETHUSD",1693605484013,0.101,1630.4,1630.3,21.5667243]
["bitfinex","ETHUSD",1693605484213,0.101,1630.4,1630.3,20.92455322]
["bitfinex","ETHUSD",1693605484412,0.101,1630.4,1630.3,21.56653496]
["bitfinex","ETHUSD",1693605484618,0.101,1630.4,1630.3,21.56653512]
["bitfinex","ETHUSD",1693605485009,0.101,1630.4,1630.3,20.92455322]
["bitfinex","ETHUSD",1693605485542,1.48463941,1630.5,1630.3,20.92455322]
["bitfinex","ETHUSD",1693605485746,1.48463941,1630.5,1630.4,12.36450843]
["bitfinex","ETHUSD",1693605485941,0.101,1630.7,1630.4,12.36450843]
["bitfinex","ETHUSD",1693605486244,0.101,1630.7,1630.5,1.06657906]
["bitfinex","ETHUSD",1693605486415,0.101,1630.7,1630.5,4.6284331]
["bitfinex","ETHUSD",1693605487944,2.1554,1630.7,1630.5,4.6284331]
["bitfinex","ETHUSD",1693605488951,2.1554,1630.7,1630.5,3.56185404]
["bitfinex","ETHUSD",1693605489115,2.1554,1630.7,1630.5,4.50655404]
["bitfinex","ETHUSD",1693605489508,2.1554,1630.7,1630.5,6.21443905]
["bitfinex","ETHUSD",1693605489934,2.1554,1630.7,1630.5,5.57255306]
["bitfinex","ETHUSD",1693605494251,2.1554,1630.7,1630.5,6.21443905]
["bitfinex","ETHUSD",1693605494450,2.1554,1630.7,1630.5,4.78973905]
["bitfinex","ETHUSD",1693605495042,2.1554,1630.7,1630.5,4.14785306]
["bitfinex","ETHUSD",1693605496920,2.1554,1630.7,1630.5,3.08185404]
["bitfinex","ETHUSD",1693605497350,2.1554,1630.7,1630.4,1.28907533]
["bitfinex","ETHUSD",1693605497558,2.1554,1630.7,1630.5,1.06607912]
["bitfinex","ETHUSD",1693605501339,2.0544,1630.7,1630.5,1.06607912]
["bitfinex","ETHUSD",1693605501540,2.0544,1630.7,1630.5,2.67157096]
["bitfinex","ETHUSD",1693605502128,2.0544,1630.7,1630.6,1.70796511]
["bitfinex","ETHUSD",1693605502360,6.3016,1630.9,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605502559,4.5987,1630.9,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605502753,4.5987,1630.9,1630.5,2.02968497]
["bitfinex","ETHUSD",1693605502754,4.5987,1630.9,1630.5,2.67157096]
["bitfinex","ETHUSD",1693605502956,4.5987,1630.9,1630.6,1.06607912]
["bitfinex","ETHUSD",1693605503166,4.5987,1630.9,1630.7,1.06599286]
["bitfinex","ETHUSD",1693605503528,4.5987,1630.9,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605503727,0.051,1630.8,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605503929,0.051,1630.8,1630.5,1.60549184]
["bitfinex","ETHUSD",1693605504232,0.051,1630.8,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605504860,0.051,1630.8,1630.5,1.60549184]
["bitfinex","ETHUSD",1693605505023,0.051,1630.8,1630.5,2.67148974]
["bitfinex","ETHUSD",1693605505428,0.051,1630.8,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605505629,1.9744,1630.8,1630.6,0.64188599]
["bitfinex","ETHUSD",1693605509164,1.9744,1630.8,1630.7,0.64188599]
["bitfinex","ETHUSD",1693605512254,1.9744,1630.8,1630.7,1.60549184]
["bitfinex","ETHUSD",1693605512876,4.5987,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605513072,9.19755,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605513242,4.6035397,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605513443,4.6035397,1630.9,1630.8,1.70779054]
["bitfinex","ETHUSD",1693605513775,4.6035397,1630.9,1630.8,1.0659979]
["bitfinex","ETHUSD",1693605514173,4.6035397,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605514476,4.5987,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605515883,4.5987,1630.9,1630.8,0.64179264]
["bitfinex","ETHUSD",1693605516081,10.926695,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605517148,6.327885,1630.9,1630.8,0.64179264]
["bitfinex","ETHUSD",1693605518273,6.3327247,1630.9,1630.8,0.64179264]
["bitfinex","ETHUSD",1693605519278,6.327885,1630.9,1630.8,0.64179264]
["bitfinex","ETHUSD",1693605520881,6.327885,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605521379,6.3327247,1630.9,1630.7,1.60539849]
["bitfinex","ETHUSD",1693605521979,6.3327247,1630.9,1630.7,0.64262096]
["bitfinex","ETHUSD",1693605522385,6.327885,1630.9,1630.7,0.64262096]
["bitfinex","ETHUSD",1693605523748,6.327885,1630.9,1630.7,1.70854324]
["bitfinex","ETHUSD",1693605523951,6.327885,1630.9,1630.8,1.06592228]
["bitfinex","ETHUSD",1693605524181,10.926565,1630.9,1630.7,0.64262096]
["bitfinex","ETHUSD",1693605525255,10.9314047,1630.9,1630.7,0.64262096]
["bitfinex","ETHUSD",1693605526058,10.9314047,1630.9,1630.7,1.70854324]
["bitfinex","ETHUSD",1693605526257,10.9314047,1630.9,1630.8,1.06592228]
["bitfinex","ETHUSD",1693605526558,10.9314047,1630.9,1630.7,0.64262096]
["bitfinex","ETHUSD",1693605526758,10.9314047,1630.9,1630.6,1.60655241]
["bitfinex","ETHUSD",1693605527391,10.9314047,1630.9,1630.7,1.0659246]
["bitfinex","ETHUSD",1693605527561,10.9314047,1630.9,1630.6,1.60655241]
["bitfinex","ETHUSD",1693605527996,9.2022197,1630.9,1630.7,1.06592345]
["bitfinex","ETHUSD",1693605528159,9.2022197,1630.9,1630.6,0.64262096]
["bitfinex","ETHUSD",1693605528460,9.19738,1630.9,1630.6,0.64262096]
["bitfinex","ETHUSD",1693605529370,10.77438,1630.9,1630.6,0.64262096]
["bitfinex","ETHUSD",1693605530482,10.7792197,1630.9,1630.6,0.64262096]
["bitfinex","ETHUSD",1693605530797,10.7792197,1630.9,1630.5,2.67247552]
["bitfinex","ETHUSD",1693605531098,12.21416286,1630.9,1630.6,1.06594053]
["bitfinex","ETHUSD",1693605531264,12.20932316,1630.9,1630.5,0.64262096]
["bitfinex","ETHUSD",1693605531589,4.59925,1630.7,1630.5,1.70856643]
["bitfinex","ETHUSD",1693605531788,4.59925,1630.7,1630.4,1.60655241]
["bitfinex","ETHUSD",1693605532191,6.41305,1630.7,1630.4,1.60655241]
["bitfinex","ETHUSD",1693605532397,6.41305,1630.7,1630.4,2.00232976]
["bitfinex","ETHUSD",1693605532572,6.41305,1630.7,1630.5,1.06597917]
["bitfinex","ETHUSD",1693605535817,6.41305,1630.7,1630.4,0.39577735]
["bitfinex","ETHUSD",1693605536099,6.41305,1630.7,1630.3,1.60655241]
["bitfinex","ETHUSD",1693605536400,6.41305,1630.7,1630.3,2.67253769]
["bitfinex","ETHUSD",1693605536901,6.41305,1630.7,1630.4,1.06598528]
["bitfinex","ETHUSD",1693605537074,6.41305,1630.7,1630.3,0.64262096]
["bitfinex","ETHUSD",1693605537279,6.41305,1630.7,1630.3,1.70860564]
["bitfinex","ETHUSD",1693605537481,6.41305,1630.7,1630.3,2.49623354]
["bitfinex","ETHUSD",1693605537794,6.41305,1630.7,1630.4,1.06598468]
["bitfinex","ETHUSD",1693605540100,12.5893,1630.7,1630.4,1.06598468]
["bitfinex","ETHUSD",1693605540303,12.5893,1630.7,1630.2,5.52505241]
["bitfinex","ETHUSD",1693605540505,12.5893,1630.7,1630.3,1.06601757]
["bitfinex","ETHUSD",1693605540818,12.5893,1630.7,1630.3,1.72512457]
["bitfinex","ETHUSD",1693605541007,12.5893,1630.7,1630.3,0.659107]
["bitfinex","ETHUSD",1693605543906,15.61155,1630.7,1630.2,4.56112096]
["bitfinex","ETHUSD",1693605544113,1.577,1630.4,1630.3,1.06607201]
["bitfinex","ETHUSD",1693605544296,6.17709,1630.4,1630.3,1.06607201]
["bitfinex","ETHUSD",1693605544496,10.77718,1630.4,1630.1,0.64262096]
["bitfinex","ETHUSD",1693605544679,10.77718,1630.4,1630.0,4.98580438]
["bitfinex","ETHUSD",1693605544680,15.37727,1630.4,1630.0,4.98580438]
["bitfinex","ETHUSD",1693605544880,10.77718,1630.4,1630.1,1.06615872]
["bitfinex","ETHUSD",1693605545076,10.77718,1630.4,1630.1,1.70877968]
["bitfinex","ETHUSD",1693605545390,10.77718,1630.4,1630.0,4.54675704]
["bitfinex","ETHUSD",1693605545586,1.577,1630.3,1630.1,1.06615882]
["bitfinex","ETHUSD",1693605545795,6.17766,1630.2,1629.9,1.60655241]
["bitfinex","ETHUSD",1693605546113,6.17766,1630.2,1629.9,2.67278133]
["bitfinex","ETHUSD",1693605546299,6.17766,1630.2,1630.0,1.06622892]
["bitfinex","ETHUSD",1693605546498,6.17766,1630.2,1629.9,0.64262096]
["bitfinex","ETHUSD",1693605546796,6.17766,1630.2,1629.9,1.70888162]
["bitfinex","ETHUSD",1693605547112,10.77832,1630.2,1629.9,2.20466293]
["bitfinex","ETHUSD",1693605547318,6.17766,1630.2,1630.0,1.06626066]
["bitfinex","ETHUSD",1693605547519,6.17766,1630.2,1629.8,3.89155241]
["bitfinex","ETHUSD",1693605547696,6.17766,1630.2,1629.9,1.06625831]
["bitfinex","ETHUSD",1693605548112,10.77832,1630.2,1629.9,1.06625831]
["bitfinex","ETHUSD",1693605550614,1.577,1630.0,1629.7,0.64262096]
["bitfinex","ETHUSD",1693605550792,1.577,1629.8,1629.5,0.64262096]
["bitfinex","ETHUSD",1693605550994,9.20414,1629.7,1629.4,1.60655241]
["bitfinex","ETHUSD",1693605551496,9.20414,1629.7,1629.5,0.64262096]
["bitfinex","ETHUSD",1693605551899,9.20414,1629.7,1629.5,1.70913068]
["bitfinex","ETHUSD",1693605553503,8.56424361,1629.7,1629.5,1.70913068]
["bitfinex","ETHUSD",1693605555028,8.56424361,1629.7,1629.5,2.67306213]
["bitfinex","ETHUSD",1693605555618,9.20414,1629.7,1629.6,1.70913068]
["bitfinex","ETHUSD",1693605556001,9.20414,1629.7,1629.6,0.64262096]
["bitfinex","ETHUSD",1693605558887,9.20414,1629.7,1629.6,1.70913068]
["bitfinex","ETHUSD",1693605559595,9.20414,1629.7,1629.6,2.67306213]
["bitfinex","ETHUSD",1693605560627,9.20414,1629.7,1629.6,2.03044117]
["bitfinex","ETHUSD",1693605561497,9.20414,1629.7,1629.6,0.96393145]
["bitfinex","ETHUSD",1693605561702,9.20414,1629.7,1629.6,2.03044117]
["bitfinex","ETHUSD",1693605562635,9.20414,1629.7,1629.6,3.3156831]
["bitfinex","ETHUSD",1693605564240,9.20414,1629.7,1629.6,2.35175165]
["bitfinex","ETHUSD",1693605568542,9.20414,1629.7,1629.6,3.95830406]
["bitfinex","ETHUSD",1693605570116,9.20414,1629.7,1629.6,2.67306213]
["bitfinex","ETHUSD",1693605570315,9.20414,1629.7,1629.6,1.60655241]
["bitfinex","ETHUSD",1693605572755,9.20414,1629.7,1629.6,2.67306213]
["bitfinex","ETHUSD",1693605573916,9.20414,1629.7,1629.6,1.60655241]
["bitfinex","ETHUSD",1693605574461,9.20414,1629.7,1629.6,2.67306213]
["bitfinex","ETHUSD",1693605575650,8.06654999,1629.7,1629.6,2.67306213]
["bitfinex","ETHUSD",1693605577154,8.06654999,1629.7,1629.6,2.66883718]
["bitfinex","ETHUSD",1693605577447,8.06654999,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605577651,8.06654999,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605577947,8.06654999,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605578149,8.06654999,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605578652,8.06654999,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605578843,8.06654999,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605579228,8.06654999,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605579427,8.06654999,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605579619,9.20414,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605579820,9.20414,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605580054,9.20414,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605580449,9.20414,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605580653,9.20414,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605581047,9.20414,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605581344,9.20414,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605581727,9.20414,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605581927,9.20414,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605582132,9.20414,1629.7,1629.5,2.99437262]
["bitfinex","ETHUSD",1693605584253,9.20414,1629.7,1629.6,2.99437262]
["bitfinex","ETHUSD",1693605584665,9.20414,1629.7,1629.6,1.9278629]
["bitfinex","ETHUSD",1693605585249,4.60192,1629.8,1629.6,2.49437262]
["bitfinex","ETHUSD",1693605585450,9.20332,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605585781,9.20332,1629.9,1629.8,2.67240684]
["bitfinex","ETHUSD",1693605585976,9.20332,1629.9,1629.8,1.60589712]
["bitfinex","ETHUSD",1693605587582,4.60166,1629.9,1629.8,1.60589712]
["bitfinex","ETHUSD",1693605589182,4.60166,1629.9,1629.8,2.89124241]
["bitfinex","ETHUSD",1693605589357,9.20344,1629.9,1629.8,2.89124241]
["bitfinex","ETHUSD",1693605589559,9.20344,1629.9,1629.8,2.67240684]
["bitfinex","ETHUSD",1693605589879,9.20344,1629.9,1629.8,1.60589712]
["bitfinex","ETHUSD",1693605590252,9.20344,1629.9,1629.8,2.89188517]
["bitfinex","ETHUSD",1693605590655,9.20344,1629.9,1629.8,2.67240684]
["bitfinex","ETHUSD",1693605590855,9.20344,1629.9,1629.8,1.60589712]
["bitfinex","ETHUSD",1693605591168,9.20344,1629.9,1629.8,2.89230153]
["bitfinex","ETHUSD",1693605591575,9.20344,1629.9,1629.8,1.67240684]
["bitfinex","ETHUSD",1693605592484,9.20344,1629.9,1629.8,1.89272241]
["bitfinex","ETHUSD",1693605592673,9.20344,1629.9,1629.8,1.67240684]
["bitfinex","ETHUSD",1693605592879,9.20344,1629.9,1629.8,0.60589712]
["bitfinex","ETHUSD",1693605593287,9.20344,1629.9,1629.8,1.89292613]
["bitfinex","ETHUSD",1693605593656,8.5636037,1629.9,1629.8,1.89292613]
["bitfinex","ETHUSD",1693605594256,8.5636037,1629.9,1629.8,2.35353873]
["bitfinex","ETHUSD",1693605594469,8.5636037,1629.9,1629.8,1.28702901]
["bitfinex","ETHUSD",1693605597175,8.5636037,1629.9,1629.8,2.25334871]
["bitfinex","ETHUSD",1693605597382,8.5636037,1629.9,1629.8,2.03282942]
["bitfinex","ETHUSD",1693605597696,8.5636037,1629.9,1629.8,0.9663197]
["bitfinex","ETHUSD",1693605599191,8.5636037,1629.9,1629.8,1.71068153]
["bitfinex","ETHUSD",1693605599699,8.5636037,1629.9,1629.8,0.64417181]
["bitfinex","ETHUSD",1693605600193,10.22043807,1629.9,1629.8,0.64417181]
["bitfinex","ETHUSD",1693605600394,11.79743807,1629.9,1629.8,0.64417181]
["bitfinex","ETHUSD",1693605600599,16.39921807,1629.9,1629.8,0.64417181]
["bitfinex","ETHUSD",1693605600770,16.39921807,1629.9,1629.8,1.71068153]
["bitfinex","ETHUSD",1693605600970,16.39921807,1629.9,1629.8,0.64417181]
["bitfinex","ETHUSD",1693605601196,16.39921807,1629.9,1629.8,1.70442726]
["bitfinex","ETHUSD",1693605601383,16.39921807,1629.9,1629.8,0.63791754]
["bitfinex","ETHUSD",1693605601790,16.39921807,1629.9,1629.8,1.06650972]
["bitfinex","ETHUSD",1693605601999,16.39921807,1629.9,1629.6,3.31985843]
["bitfinex","ETHUSD",1693605602180,16.39921807,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605602388,16.39921807,1629.9,1629.8,1.06650972]
["bitfinex","ETHUSD",1693605602894,11.79743807,1629.9,1629.6,3.31985843]
["bitfinex","ETHUSD",1693605603201,11.79743807,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605603369,11.79743807,1629.9,1629.8,1.06650972]
["bitfinex","ETHUSD",1693605603565,11.79743807,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605603799,11.79743807,1629.9,1629.8,1.06650972]
["bitfinex","ETHUSD",1693605604180,11.79743807,1629.9,1629.6,2.03282942]
["bitfinex","ETHUSD",1693605604397,11.79743807,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605604568,11.79743807,1629.9,1629.8,1.06650972]
["bitfinex","ETHUSD",1693605604767,11.79743807,1629.9,1629.6,2.03282942]
["bitfinex","ETHUSD",1693605605298,10.1406037,1629.9,1629.6,2.03282942]
["bitfinex","ETHUSD",1693605605501,5.5388237,1629.9,1629.6,2.03282942]
["bitfinex","ETHUSD",1693605605864,1.577,1629.7,1629.6,2.03282942]
["bitfinex","ETHUSD",1693605606176,1.577,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605606177,15.38321,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605606501,15.38321,1629.7,1629.5,0.9663197]
["bitfinex","ETHUSD",1693605607890,15.38321,1629.7,1629.4,3.31985843]
["bitfinex","ETHUSD",1693605608092,15.38321,1629.7,1629.5,1.06650972]
["bitfinex","ETHUSD",1693605608280,15.38321,1629.7,1629.6,1.06650972]
["bitfinex","ETHUSD",1693605609870,15.38321,1629.7,1629.4,2.03282942]
["bitfinex","ETHUSD",1693605611294,15.38321,1629.7,1629.5,0.6441793]
["bitfinex","ETHUSD",1693605611482,17.4260464,1629.7,1629.5,0.6441793]
["bitfinex","ETHUSD",1693605614374,13.80621,1629.7,1629.5,0.6441793]
["bitfinex","ETHUSD",1693605614773,4.60207,1629.7,1629.5,0.6441793]
["bitfinex","ETHUSD",1693605615096,6.56524,1629.8,1629.6,0.6441793]
["bitfinex","ETHUSD",1693605615418,4.60194,1629.8,1629.6,0.6441793]
["bitfinex","ETHUSD",1693605615773,4.60194,1629.8,1629.6,1.71068902]
["bitfinex","ETHUSD",1693605615995,4.60194,1629.8,1629.6,2.22441989]
["bitfinex","ETHUSD",1693605616203,10.78044,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605616374,1.577,1629.9,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605616576,10.77968,1630.0,1629.7,1.06650972]
["bitfinex","ETHUSD",1693605616778,6.17826,1630.0,1629.7,3.52680972]
["bitfinex","ETHUSD",1693605617109,6.17826,1630.0,1629.7,2.4603]
["bitfinex","ETHUSD",1693605617497,6.17826,1630.0,1629.7,3.07448299]
["bitfinex","ETHUSD",1693605617698,6.17826,1630.0,1629.8,1.0663974]
["bitfinex","ETHUSD",1693605617873,10.77962,1630.0,1629.7,3.07448299]
["bitfinex","ETHUSD",1693605618075,10.77962,1630.0,1629.8,1.06639741]
["bitfinex","ETHUSD",1693605622894,0.00431115,1629.9,1629.8,1.06639741]
["bitfinex","ETHUSD",1693605623106,4.60581115,1629.9,1629.8,1.06639741]
["bitfinex","ETHUSD",1693605632910,4.6015,1629.9,1629.8,1.06639741]
["bitfinex","ETHUSD",1693605633230,9.203,1629.9,1629.8,1.06639741]
["bitfinex","ETHUSD",1693605633961,9.20784797,1629.9,1629.8,1.06637207]
["bitfinex","ETHUSD",1693605634227,16.92495877,1629.9,1629.6,0.64397669]
["bitfinex","ETHUSD",1693605634732,16.92495877,1629.9,1629.5,1.60994173]
["bitfinex","ETHUSD",1693605634911,16.92495877,1629.9,1629.5,2.6764335]
["bitfinex","ETHUSD",1693605634912,18.87895877,1629.9,1629.5,2.6764335]
["bitfinex","ETHUSD",1693605636335,18.87895877,1629.9,1629.5,1.71046846]
["bitfinex","ETHUSD",1693605636539,18.87895877,1629.9,1629.6,1.06649177]
["bitfinex","ETHUSD",1693605636736,18.87895877,1629.9,1629.5,0.64397669]
["bitfinex","ETHUSD",1693605637035,1.88789588,1629.8,1629.5,1.71046845]
["bitfinex","ETHUSD",1693605637203,4.60207,1629.7,1629.5,1.71046845]
["bitfinex","ETHUSD",1693605652871,5.0696108,1629.9,1629.5,1.71046845]
["bitfinex","ETHUSD",1693605653091,4.60198,1629.8,1629.5,1.71046845]
["bitfinex","ETHUSD",1693605656381,4.60198,1629.8,1629.5,2.67643349]
["bitfinex","ETHUSD",1693605661380,9.20396,1629.8,1629.5,2.67643349]
["bitfinex","ETHUSD",1693605662672,9.20396,1629.8,1629.5,1.71046845]
["bitfinex","ETHUSD",1693605662861,9.20396,1629.8,1629.6,1.06649176]
["bitfinex","ETHUSD",1693605663064,10.93761,1629.8,1629.5,0.64397669]
["bitfinex","ETHUSD",1693605663252,6.17854,1629.9,1629.6,3.08185404]
["bitfinex","ETHUSD",1693605663445,0.49992014,1630.2,1629.7,1.71047119]
["bitfinex","ETHUSD",1693605663641,8.1462,1630.3,1629.8,0.64397669]
["bitfinex","ETHUSD",1693605663951,8.1462,1630.3,1629.8,4.07747119]
["bitfinex","ETHUSD",1693605664271,8.1462,1630.3,1629.9,1.0664945]
["bitfinex","ETHUSD",1693605665044,6.1775,1630.3,1629.9,1.0664945]
["bitfinex","ETHUSD",1693605667540,4.6005,1630.3,1629.9,1.0664945]
["bitfinex","ETHUSD",1693605667846,12.79161297,1630.4,1629.9,1.0664945]
["bitfinex","ETHUSD",1693605668458,8.10604,1630.4,1630.0,2.4528]
["bitfinex","ETHUSD",1693605668670,8.10604,1630.4,1630.0,2.80472945]
["bitfinex","ETHUSD",1693605668846,6.17724,1630.4,1630.0,2.80472945]
["bitfinex","ETHUSD",1693605670261,10.7775,1630.4,1630.0,2.80472945]
["bitfinex","ETHUSD",1693605671881,6.17724,1630.4,1630.0,2.80472945]
["bitfinex","ETHUSD",1693605677882,7.99134,1630.4,1630.0,2.80472945]
["bitfinex","ETHUSD",1693605681883,4.60024,1630.4,1630.0,2.80472945]
["bitfinex","ETHUSD",1693605682105,10.98795,1630.7,1630.1,3.56185404]
["bitfinex","ETHUSD",1693605682349,10.98795,1630.7,1630.2,0.3561854]
["bitfinex","ETHUSD",1693605682627,15.58733,1630.7,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605685704,16.07777949,1630.7,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605686502,13.07777949,1630.7,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605687280,1.577,1630.6,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605687479,6.17655,1630.6,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605690779,4.59955,1630.6,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605693524,13.07778949,1630.7,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605694311,7.98795,1630.7,1630.2,2.6672854]
["bitfinex","ETHUSD",1693605694715,7.98795,1630.7,1630.3,1.06610546]
["bitfinex","ETHUSD",1693605695617,7.98795,1630.7,1630.3,1.50373656]
["bitfinex","ETHUSD",1693605695809,7.98795,1630.7,1630.3,0.4376311]
["bitfinex","ETHUSD",1693605699343,6.41095,1630.7,1630.3,0.4376311]
["bitfinex","ETHUSD",1693605699552,6.67126749,1630.8,1630.4,0.48]
["bitfinex","ETHUSD",1693605699553,0.49525749,1630.8,1630.4,0.48]
["bitfinex","ETHUSD",1693605699851,10.77406,1631.0,1630.4,2.18897412]
["bitfinex","ETHUSD",1693605700054,10.77406,1631.0,1630.4,5.63825431]
["bitfinex","ETHUSD",1693605700348,10.77406,1631.0,1630.5,1.62987942]
["bitfinex","ETHUSD",1693605700555,1.9653,1630.9,1630.6,2.4849]
["bitfinex","ETHUSD",1693605703227,3.08185404,1630.8,1630.4,0.64292013]
["bitfinex","ETHUSD",1693605703441,1.577,1630.6,1630.4,1.06602821]
["bitfinex","ETHUSD",1693605703758,9.19962,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605704452,4.59981,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605704828,9.19962,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605705928,4.59981,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605706918,10.77686,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605707131,7.714452,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605707447,12.314502,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605707812,7.714452,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605708145,4.59981,1630.5,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605708354,10.77629,1630.6,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605709624,10.77629,1630.6,1630.3,1.70900932]
["bitfinex","ETHUSD",1693605709950,10.77629,1630.6,1630.4,1.06608919]
["bitfinex","ETHUSD",1693605710154,10.77629,1630.6,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605710457,12.500617,1630.6,1630.3,0.64292013]
["bitfinex","ETHUSD",1693605712773,12.500617,1630.6,1630.2,2.67340386]
["bitfinex","ETHUSD",1693605712941,4.65885404,1630.5,1630.3,1.06613023]
["bitfinex","ETHUSD",1693605713143,15.37727,1630.4,1630.1,0.64292013]
["bitfinex","ETHUSD",1693605713347,17.34800944,1630.4,1630.1,1.06622413]
["bitfinex","ETHUSD",1693605713546,17.34800944,1630.4,1630.0,0.64292013]
["bitfinex","ETHUSD",1693605714366,6.6429754,1630.4,1630.0,0.64292013]
["bitfinex","ETHUSD",1693605714567,6.17709,1630.4,1630.1,0.64292013]
["bitfinex","ETHUSD",1693605714743,10.77718,1630.4,1630.1,0.64292013]
["bitfinex","ETHUSD",1693605714944,1.577,1630.3,1630.1,0.64292013]
["bitfinex","ETHUSD",1693605715267,1.577,1630.3,1630.0,1.60730032]
["bitfinex","ETHUSD",1693605715268,6.17761,1630.3,1630.0,1.60730032]
["bitfinex","ETHUSD",1693605715464,6.17761,1630.3,1630.0,1.70914685]
["bitfinex","ETHUSD",1693605716243,10.77822,1630.3,1630.0,1.70914685]
["bitfinex","ETHUSD",1693605717555,1.577,1630.2,1630.0,1.70914685]
["bitfinex","ETHUSD",1693605717776,1.577,1630.2,1629.9,4.07050032]
["bitfinex","ETHUSD",1693605717984,6.17779,1630.2,1630.0,1.06623733]
["bitfinex","ETHUSD",1693605718948,1.577,1630.1,1629.9,0.64292013]
["bitfinex","ETHUSD",1693605719172,9.20244,1630.0,1629.8,0.64292013]
["bitfinex","ETHUSD",1693605720245,9.20244,1630.0,1629.7,0.64292013]
["bitfinex","ETHUSD",1693605720450,9.20244,1630.0,1629.7,1.70926348]
["bitfinex","ETHUSD",1693605720684,9.20244,1630.0,1629.7,2.33413187]
["bitfinex","ETHUSD",1693605720885,9.20244,1630.0,1629.8,1.06634335]
["bitfinex","ETHUSD",1693605721583,9.20244,1630.0,1629.7,0.64292013]
["bitfinex","ETHUSD",1693605721584,4.60179,1629.8,1629.7,0.64292013]
["bitfinex","ETHUSD",1693605721785,4.60179,1629.8,1629.7,1.7092743]
["bitfinex","ETHUSD",1693605722783,4.60179,1629.8,1629.7,1.06635417]
["bitfinex","ETHUSD",1693605725959,8.01372,1630.0,1629.7,0.39984743]
["bitfinex","ETHUSD",1693605726155,1.577,1630.1,1629.7,1.46624002]
["bitfinex","ETHUSD",1693605726360,1.577,1630.1,1629.7,0.39984743]
["bitfinex","ETHUSD",1693605726694,6.17798,1630.1,1629.7,0.39984743]
["bitfinex","ETHUSD",1693605727496,1.577,1630.0,1629.7,0.39984743]
["bitfinex","ETHUSD",1693605727698,4.6015,1629.9,1629.6,2.93212013]
["bitfinex","ETHUSD",1693605727874,4.6015,1629.9,1629.7,1.06636392]
["bitfinex","ETHUSD",1693605730393,13.8045,1629.9,1629.6,2.2892]
["bitfinex","ETHUSD",1693605730593,15.3815,1629.9,1629.5,0.64292013]
["bitfinex","ETHUSD",1693605730963,15.3815,1629.9,1629.5,1.7093568]
["bitfinex","ETHUSD",1693605731221,10.78,1629.9,1629.5,1.7093568]
["bitfinex","ETHUSD",1693605731364,10.78,1629.9,1629.5,2.35230452]
["bitfinex","ETHUSD",1693605731564,10.78,1629.9,1629.6,1.06643667]
["bitfinex","ETHUSD",1693605732599,10.78,1629.9,1629.5,2.25024804]
["bitfinex","ETHUSD",1693605732800,10.78,1629.9,1629.6,1.06644041]
["bitfinex","ETHUSD",1693605733168,10.78,1629.9,1629.5,3.31668845]
["bitfinex","ETHUSD",1693605733362,10.78,1629.9,1629.6,1.06643981]
["bitfinex","ETHUSD",1693605735318,10.78,1629.9,1629.6,1.70935994]
["bitfinex","ETHUSD",1693605735611,10.78,1629.9,1629.5,2.25024804]
["bitfinex","ETHUSD",1693605735918,10.78,1629.9,1629.6,1.70935809]
["bitfinex","ETHUSD",1693605736413,10.62431509,1629.9,1629.6,1.70935809]
["bitfinex","ETHUSD",1693605740111,6.38317,1630.0,1629.7,1.06643796]
["bitfinex","ETHUSD",1693605740407,4.60127,1630.0,1629.7,1.70935809]
["bitfinex","ETHUSD",1693605740618,4.60066,1630.2,1629.7,2.67373828]
["bitfinex","ETHUSD",1693605740909,15.39719,1630.3,1629.8,1.70935809]
["bitfinex","ETHUSD",1693605741110,6.1775,1630.3,1629.9,1.06643796]
["bitfinex","ETHUSD",1693605741593,4.6005,1630.3,1629.9,1.06643796]
["bitfinex","ETHUSD",1693605742109,4.6005,1630.3,1629.9,1.70935809]
["bitfinex","ETHUSD",1693605742316,8.05524,1630.4,1629.9,1.70935809]
["bitfinex","ETHUSD",1693605742481,5.08987138,1630.5,1630.0,0.64292013]
["bitfinex","ETHUSD",1693605742683,9.19963,1630.5,1630.0,2.67373828]
["bitfinex","ETHUSD",1693605743015,1.577,1630.4,1630.1,1.06643796]
["bitfinex","ETHUSD",1693605743223,1.577,1630.3,1630.0,0.64292013]
["bitfinex","ETHUSD",1693605743514,4.60066,1630.2,1629.9,1.60730032]
["bitfinex","ETHUSD",1693605743694,4.60066,1630.2,1629.9,2.67351166]
["bitfinex","ETHUSD",1693605744089,9.20132,1630.2,1630.0,1.06621134]
["bitfinex","ETHUSD",1693605744289,6.17794,1630.1,1630.0,1.06621134]
["bitfinex","ETHUSD",1693605744509,10.77888,1630.1,1629.8,4.11260032]
["bitfinex","ETHUSD",1693605744678,10.77888,1630.1,1629.9,1.06627685]
["bitfinex","ETHUSD",1693605746813,6.17794,1630.1,1629.9,1.70919698]
["bitfinex","ETHUSD",1693605747019,6.17794,1630.1,1629.9,2.2270847]
["bitfinex","ETHUSD",1693605747219,6.17794,1630.1,1630.0,1.06627685]
["bitfinex","ETHUSD",1693605747887,1.577,1630.1,1630.0,1.06627685]
["bitfinex","ETHUSD",1693605749391,6.17794,1630.1,1630.0,1.06627685]
["bitfinex","ETHUSD",1693605751799,4.60094,1630.1,1630.0,1.06627685]
["bitfinex","ETHUSD",1693605751992,8.11029,1630.3,1630.0,2.02834347]
["bitfinex","ETHUSD",1693605752196,6.17712,1630.4,1630.1,1.06627685]
["bitfinex","ETHUSD",1693605752397,6.17712,1630.4,1630.1,3.42957685]
["bitfinex","ETHUSD",1693605752690,6.17712,1630.4,1630.1,2.3633]
["bitfinex","ETHUSD",1693605753228,10.77737,1630.4,1630.1,2.3633]
["bitfinex","ETHUSD",1693605755006,6.17712,1630.4,1630.1,2.69583666]
["bitfinex","ETHUSD",1693605755211,6.17712,1630.4,1630.2,1.0661887]
["bitfinex","ETHUSD",1693605755733,10.77737,1630.4,1630.1,3.33875679]
["bitfinex","ETHUSD",1693605756036,10.77737,1630.4,1630.2,1.06618295]
["bitfinex","ETHUSD",1693605757233,1.577,1630.3,1630.2,1.06618295]
["bitfinex","ETHUSD",1693605757402,6.17738,1630.3,1630.2,1.06618295]
["bitfinex","ETHUSD",1693605760639,6.17738,1630.3,1630.1,3.00622013]
["bitfinex","ETHUSD",1693605760938,6.17738,1630.3,1630.1,2.3633]
["bitfinex","ETHUSD",1693605768146,1.577,1630.2,1630.1,2.3633]
["bitfinex","ETHUSD",1693605768345,10.77832,1630.2,1629.8,1.60730032]
["bitfinex","ETHUSD",1693605768547,1.577,1630.1,1629.9,2.4647]
["bitfinex","ETHUSD",1693605768845,4.60122,1630.0,1629.9,2.4647]
["bitfinex","ETHUSD",1693605769051,4.60122,1630.0,1629.9,3.53098983]
["bitfinex","ETHUSD",1693605769518,4.60122,1630.0,1629.9,2.4647]
["bitfinex","ETHUSD",1693605770853,9.20244,1630.0,1629.9,2.4647]
["bitfinex","ETHUSD",1693605771053,9.20244,1630.0,1629.7,0.64292013]
["bitfinex","ETHUSD",1693605771284,9.20244,1630.0,1629.7,4.16796407]
["bitfinex","ETHUSD",1693605771419,9.20244,1630.0,1629.8,1.06634394]
["bitfinex","ETHUSD",1693605771615,9.20244,1630.0,1629.7,2.4587]
["bitfinex","ETHUSD",1693605771876,9.20244,1630.0,1629.7,3.01851003]
["bitfinex","ETHUSD",1693605773221,4.60122,1630.0,1629.7,3.01851003]
["bitfinex","ETHUSD",1693605780164,4.60122,1630.0,1629.8,1.06635986]
["bitfinex","ETHUSD",1693605780347,4.60122,1630.0,1629.7,3.01851003]
["bitfinex","ETHUSD",1693605780987,9.20244,1630.0,1629.7,3.01851003]
["bitfinex","ETHUSD",1693605783198,9.20244,1630.0,1629.8,1.06636682]
["bitfinex","ETHUSD",1693605784504,9.20244,1630.0,1629.7,3.01851003]
["bitfinex","ETHUSD",1693605784789,11.04924,1630.0,1629.6,1.60730032]
["bitfinex","ETHUSD",1693605784948,1.577,1629.8,1629.7,1.06637412]
["bitfinex","ETHUSD",1693605785148,10.78058,1629.8,1629.7,1.06637412]
["bitfinex","ETHUSD",1693605785348,10.78058,1629.8,1629.6,1.70929425]
["bitfinex","ETHUSD",1693605785550,10.78058,1629.8,1629.7,1.06637412]
["bitfinex","ETHUSD",1693605786172,10.78058,1629.8,1629.6,1.70929425]
["bitfinex","ETHUSD",1693605786379,12.318811,1629.8,1629.7,1.06637412]
["bitfinex","ETHUSD",1693605786650,16.920601,1629.8,1629.5,0.64292013]
["bitfinex","ETHUSD",1693605786882,15.343601,1629.8,1629.4,0.64292013]
["bitfinex","ETHUSD",1693605787065,15.343601,1629.8,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605787584,17.289701,1629.8,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605788374,1.60426157,1629.7,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605788576,9.2047,1629.6,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605788890,10.7817,1629.6,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605790287,4.18841522,1629.5,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605792293,8.79104522,1629.5,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605792807,4.18841522,1629.5,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605793972,8.79104522,1629.5,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605797523,13.39367522,1629.5,1629.4,1.06653531]
["bitfinex","ETHUSD",1693605797705,8.79104522,1629.5,1629.4,1.06653531]
["bitfinex","ETHUSD",1693605800191,13.39367522,1629.5,1629.4,1.06653531]
["bitfinex","ETHUSD",1693605800608,8.79104522,1629.5,1629.4,1.06653531]
["bitfinex","ETHUSD",1693605801812,13.39367522,1629.5,1629.4,1.06653531]
["bitfinex","ETHUSD",1693605802317,8.15106754,1629.5,1629.4,1.70945544]
["bitfinex","ETHUSD",1693605802637,8.15106754,1629.5,1629.4,2.216699]
["bitfinex","ETHUSD",1693605802638,3.54843754,1629.5,1629.4,2.216699]
["bitfinex","ETHUSD",1693605803516,3.54843754,1629.5,1629.4,3.18107919]
["bitfinex","ETHUSD",1693605804499,3.54843754,1629.5,1629.4,3.17903396]
["bitfinex","ETHUSD",1693605804687,2.41078087,1629.5,1629.4,3.17903396]
["bitfinex","ETHUSD",1693605806218,2.41078087,1629.5,1629.4,2.53693904]
["bitfinex","ETHUSD",1693605809312,2.41078087,1629.5,1629.4,3.31388532]
["bitfinex","ETHUSD",1693605809810,2.41078087,1629.5,1629.4,2.67208196]
["bitfinex","ETHUSD",1693605810120,2.41078087,1629.5,1629.4,2.02969548]
["bitfinex","ETHUSD",1693605811304,2.41078087,1629.5,1629.4,3.31388532]
["bitfinex","ETHUSD",1693605812837,4.60236,1629.6,1629.4,3.31388532]
["bitfinex","ETHUSD",1693605813034,4.60236,1629.6,1629.5,1.6058006]
["bitfinex","ETHUSD",1693605813408,10.78148,1629.7,1629.5,1.6058006]
["bitfinex","ETHUSD",1693605814238,10.78148,1629.7,1629.6,1.70921132]
["bitfinex","ETHUSD",1693605814438,2.16851805,1629.9,1629.6,1.70921132]
["bitfinex","ETHUSD",1693605814439,10.7802,1629.9,1629.6,1.70921132]
["bitfinex","ETHUSD",1693605814604,13.86161404,1630.0,1629.7,1.70921132]
["bitfinex","ETHUSD",1693605814804,13.86161404,1630.0,1629.8,1.0665531]
["bitfinex","ETHUSD",1693605815020,9.26017404,1630.0,1629.7,2.97155822]
["bitfinex","ETHUSD",1693605815335,9.26017404,1630.0,1629.8,1.06644291]
["bitfinex","ETHUSD",1693605815529,11.14537404,1630.0,1629.8,1.06644291]
["bitfinex","ETHUSD",1693605816339,11.63626291,1630.0,1629.8,1.06644291]
["bitfinex","ETHUSD",1693605818110,16.23748291,1630.0,1629.8,1.06644291]
["bitfinex","ETHUSD",1693605818311,11.63616291,1630.0,1629.8,1.06644291]
["bitfinex","ETHUSD",1693605818520,11.63616291,1630.0,1629.7,2.97200557]
["bitfinex","ETHUSD",1693605818716,11.63616291,1630.0,1629.8,1.06643188]
["bitfinex","ETHUSD",1693605819031,18.7814874,1630.0,1629.8,1.06643188]
["bitfinex","ETHUSD",1693605819423,14.1802674,1630.0,1629.8,1.06643188]
["bitfinex","ETHUSD",1693605819619,18.7814874,1630.0,1629.8,1.06643188]
["bitfinex","ETHUSD",1693605820924,14.1802674,1630.0,1629.8,1.06643188]
["bitfinex","ETHUSD",1693605825248,14.1802674,1630.0,1629.7,2.3289]
["bitfinex","ETHUSD",1693605838461,18.7814874,1630.0,1629.7,2.3289]
["bitfinex","ETHUSD",1693605847344,16.23738291,1630.0,1629.7,2.3289]
["bitfinex","ETHUSD",1693605848354,11.63616291,1630.0,1629.7,2.3289]
["bitfinex","ETHUSD",1693605851886,1.577,1629.9,1629.7,2.3289]
["bitfinex","ETHUSD",1693605859607,1.577,1629.9,1629.8,1.06642408]
["bitfinex","ETHUSD",1693605864501,1.577,1629.9,1629.8,1.06641968]
["bitfinex","ETHUSD",1693605884970,1.577,1629.9,1629.7,2.97369257]
["bitfinex","ETHUSD",1693605884971,1.577,1629.9,1629.7,2.3289]
["bitfinex","ETHUSD",1693605885875,6.17854,1629.9,1629.7,2.3289]
["bitfinex","ETHUSD",1693605886076,7.80231029,1629.9,1629.7,2.3289]
["bitfinex","ETHUSD",1693605886256,1.577,1629.8,1629.3,1.6288]
["bitfinex","ETHUSD",1693605886461,1.577,1629.7,1629.4,2.3607]
["bitfinex","ETHUSD",1693605894091,4.65885404,1629.7,1629.4,2.3607]
["bitfinex","ETHUSD",1693605894364,4.65885404,1629.7,1628.9,0.1]
["bitfinex","ETHUSD",1693605894365,1.577,1629.5,1628.9,0.1]
["bitfinex","ETHUSD",1693605894547,1.577,1629.4,1629.2,2.2837]
["bitfinex","ETHUSD",1693605894740,1.577,1629.4,1628.9,0.1]
["bitfinex","ETHUSD",1693605894983,1.577,1629.4,1629.0,2.2837]
["bitfinex","ETHUSD",1693605895670,3.4042,1629.5,1629.0,2.2837]
["bitfinex","ETHUSD",1693605895968,3.4042,1629.5,1629.0,2.67719]
["bitfinex","ETHUSD",1693605896968,8.00689,1629.5,1629.0,2.67719]
["bitfinex","ETHUSD",1693605897276,1.577,1629.4,1629.0,2.67719]
["bitfinex","ETHUSD",1693605900836,6.42985,1629.5,1629.0,2.2837]
["bitfinex","ETHUSD",1693605901041,1.577,1629.2,1629.0,2.2837]
["bitfinex","ETHUSD",1693605902274,3.4435,1629.3,1629.0,2.2837]
["bitfinex","ETHUSD",1693605911282,1.8665,1629.3,1629.0,2.2837]
["bitfinex","ETHUSD",1693605911788,9.17936,1629.6,1629.0,2.2837]
["bitfinex","ETHUSD",1693605911998,9.42666,1629.6,1629.0,2.2837]
["bitfinex","ETHUSD",1693605914895,9.91458234,1629.6,1629.0,2.2837]
["bitfinex","ETHUSD",1693605918804,11.98418357,1629.6,1629.0,2.2837]
["bitfinex","ETHUSD",1693605934007,11.98418357,1629.6,1629.0,3.8891]
["bitfinex","ETHUSD",1693605934519,16.58654357,1629.6,1629.0,3.8891]
["bitfinex","ETHUSD",1693605938118,1.7866,1629.5,1629.0,3.8891]
["bitfinex","ETHUSD",1693605946323,14.76224357,1629.6,1629.0,2.2837]
["bitfinex","ETHUSD",1693605946629,14.76224357,1629.6,1629.0,2.67977]
["bitfinex","ETHUSD",1693605946826,1.8045,1629.5,1629.0,4.27397]
["bitfinex","ETHUSD",1693605964265,1.8045,1629.5,1629.0,5.85097]
["bitfinex","ETHUSD",1693605964569,3.0,1629.6,1629.1,1.577]
["bitfinex","ETHUSD",1693605964959,3.0,1629.7,1629.2,2.2861]
["bitfinex","ETHUSD",1693605965154,3.0,1629.7,1629.2,2.67241]
["bitfinex","ETHUSD",1693605966165,7.60214,1629.7,1629.2,2.67241]
["bitfinex","ETHUSD",1693605966574,1.8584,1629.6,1629.2,2.67241]
["bitfinex","ETHUSD",1693605980276,6.46075,1629.6,1629.2,2.2861]
["bitfinex","ETHUSD",1693605980482,12.6401,1629.6,1629.2,2.2861]
["bitfinex","ETHUSD",1693605985183,12.6401,1629.6,1628.9,3.2628]
["bitfinex","ETHUSD",1693605985480,12.6401,1629.6,1629.0,2.3126]
["bitfinex","ETHUSD",1693605985481,1.8281,1629.5,1629.0,2.3126]
["bitfinex","ETHUSD",1693605986664,6.43074,1629.5,1629.0,2.3126]
["bitfinex","ETHUSD",1693605986849,7.691749,1629.5,1629.0,2.3126]
["bitfinex","ETHUSD",1693605987053,1.7785,1629.4,1629.0,2.3126]
["bitfinex","ETHUSD",1693606002423,1.7785,1629.4,1629.0,3.8896]
["bitfinex","ETHUSD",1693606007626,10.92904,1629.7,1629.0,3.8896]
["bitfinex","ETHUSD",1693606007916,4.60235,1629.6,1629.0,3.8896]
["bitfinex","ETHUSD",1693606008123,6.54945,1629.6,1629.1,1.92866]
["bitfinex","ETHUSD",1693606008528,6.54945,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606008529,1.9471,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606034353,8.12647,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606034543,8.1265,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606037279,6.5495,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606037475,3.219973,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606046598,1.272873,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606046799,6.17923,1629.7,1629.2,2.4975]
["bitfinex","ETHUSD",1693606047001,1.9485,1629.6,1629.2,2.4975]
["bitfinex","ETHUSD",1693606061803,5.09965426,1629.8,1629.2,4.0745]
["bitfinex","ETHUSD",1693606062003,1.8063,1629.7,1629.2,4.0745]
["bitfinex","ETHUSD",1693606062747,1.8063,1629.7,1629.2,2.4975]
["bitfinex","ETHUSD",1693606063247,1.8063,1629.7,1629.2,4.1047]
["bitfinex","ETHUSD",1693606063453,1.8063,1629.7,1629.3,0.41047]
["bitfinex","ETHUSD",1693606063651,1.8063,1629.7,1629.2,4.1047]
["bitfinex","ETHUSD",1693606086475,17.09232404,1629.7,1629.2,2.4975]
["bitfinex","ETHUSD",1693606086779,9.20553,1629.5,1628.9,1.677]
["bitfinex","ETHUSD",1693606086977,6.50793,1629.4,1629.0,2.5001]
["bitfinex","ETHUSD",1693606087166,7.618987,1629.4,1629.0,2.5001]
["bitfinex","ETHUSD",1693606087370,3.015957,1629.4,1629.0,2.5001]
["bitfinex","ETHUSD",1693606096388,1.9049,1629.4,1629.0,2.5001]
["bitfinex","ETHUSD",1693606108298,6.50784,1629.4,1629.0,2.5001]
["bitfinex","ETHUSD",1693606109001,9.58969404,1629.4,1629.0,2.5001]
["bitfinex","ETHUSD",1693606120926,9.58969404,1629.4,1628.9,0.1]
["bitfinex","ETHUSD",1693606121097,9.58969404,1629.4,1628.9,2.5826]
["bitfinex","ETHUSD",1693606121299,2.7926694,1629.3,1628.9,2.5826]
["bitfinex","ETHUSD",1693606125939,7.3958694,1629.3,1628.9,2.5826]
["bitfinex","ETHUSD",1693606126506,2.7926694,1629.3,1628.9,2.5826]
["bitfinex","ETHUSD",1693606135343,0.9589694,1629.3,1628.9,2.5826]
["bitfinex","ETHUSD",1693606135843,2.8824694,1629.3,1628.9,2.5826]
["bitfinex","ETHUSD",1693606141754,3.36904853,1629.3,1628.9,2.5826]
["bitfinex","ETHUSD",1693606146655,0.33690485,1629.2,1628.9,2.5826]
["bitfinex","ETHUSD",1693606147154,11.39482485,1629.2,1628.9,2.5826]
["bitfinex","ETHUSD",1693606147353,9.87311889,1629.2,1628.9,2.5826]
["bitfinex","ETHUSD",1693606147547,9.87311889,1629.2,1628.9,0.1]
["bitfinex","ETHUSD",1693606147757,11.45011889,1629.2,1628.9,0.1]
["bitfinex","ETHUSD",1693606147956,1.14501189,1629.1,1628.9,0.1]
["bitfinex","ETHUSD",1693606150936,1.14501189,1629.1,1628.9,4.70417]
["bitfinex","ETHUSD",1693606151142,5.74879189,1629.1,1628.9,4.70417]
["bitfinex","ETHUSD",1693606151374,1.14501189,1629.1,1628.9,4.70417]
["bitfinex","ETHUSD",1693606153076,4.22686593,1629.1,1628.9,4.70417]
["bitfinex","ETHUSD",1693606153249,0.42268659,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606159676,5.02673659,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606160382,9.63078659,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606160685,5.02673659,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606161186,9.63078659,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606161584,12.71264063,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606161784,20.31669063,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606164491,21.89369063,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606170294,24.89369063,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606184409,21.89369063,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606184713,15.28995404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606184900,10.68590404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606185411,15.28995404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606186332,10.68590404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606187930,19.89400404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606188228,22.55119021,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606194332,25.55119021,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606198432,27.12819021,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606203134,27.74175559,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606205442,34.68208715,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693606205736,15.18583694,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606205939,26.77338869,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606207925,27.25338869,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606218955,27.74630392,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606219257,28.682415,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606238352,33.05301019,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606240981,28.682415,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693606247996,28.682415,1628.9,1628.7,0.1]
["bitfinex","ETHUSD",1693606248272,25.76392554,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693606248477,29.19377248,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693606248778,18.47352404,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693606248981,21.47352404,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693606249501,1.577,1628.5,1628.3,2.2736]
["bitfinex","ETHUSD",1693606249689,21.50481404,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606249988,26.08181404,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606250579,29.08181404,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606253557,10.65885404,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606253753,25.69965944,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606253955,30.30539944,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606262798,30.80722557,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606263597,31.70690273,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606273002,32.32046811,1628.4,1628.3,2.2736]
["bitfinex","ETHUSD",1693606276810,32.32046811,1628.4,1628.2,0.1]
["bitfinex","ETHUSD",1693606276978,7.80904681,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693606277185,24.70899085,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693606284121,25.46827241,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693606289031,3.0,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693606289245,3.0,1628.0,1627.8,0.1]
["bitfinex","ETHUSD",1693606289395,16.90333404,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606289601,15.29617404,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606297559,16.87317404,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606298871,21.48033404,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606299168,24.54675944,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606301670,25.03877421,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606303267,25.22525376,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606319227,17.55166836,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606319517,12.75802881,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606320279,17.36518881,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606347840,9.67617477,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606349046,14.28333477,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606355875,9.67617477,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606356261,23.87938321,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606357233,19.27222321,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606360233,23.87938321,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606364379,24.35938321,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606373488,19.27222321,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606374189,23.87938321,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693606376191,23.87938321,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693606387201,23.87938321,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693606387396,5.46979236,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606387581,14.68467236,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606387783,17.68467236,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606391906,19.26167236,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606394221,16.87373404,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606396424,17.81271589,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606458094,16.87373404,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606463600,12.26629404,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606464501,10.68929404,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606467402,3.0,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693606467699,3.49201477,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693606467893,6.08185404,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693606468466,3.0,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693606470369,7.60719,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693606471097,3.0,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693606475920,4.60635,1628.2,1627.7,0.1]
["bitfinex","ETHUSD",1693606476121,3.08185404,1628.2,1627.7,0.50959]
["bitfinex","ETHUSD",1693606476304,0.49969254,1628.3,1627.8,2.2873]
["bitfinex","ETHUSD",1693606476620,0.18447717,1628.5,1627.8,2.2873]
["bitfinex","ETHUSD",1693606476823,3.26633121,1628.5,1627.9,1.577]
["bitfinex","ETHUSD",1693606477191,3.26633121,1628.5,1628.0,2.4709]
["bitfinex","ETHUSD",1693606478020,3.0,1628.4,1628.0,2.4709]
["bitfinex","ETHUSD",1693606489414,3.48380235,1628.4,1628.0,2.4709]
["bitfinex","ETHUSD",1693606493121,6.56565639,1628.4,1628.0,2.4709]
["bitfinex","ETHUSD",1693606493418,1.92538024,1628.3,1628.0,2.4709]
["bitfinex","ETHUSD",1693606493620,1.577,1628.3,1628.0,2.4709]
["bitfinex","ETHUSD",1693606495593,3.4661,1628.3,1628.0,2.4709]
["bitfinex","ETHUSD",1693606499218,1.8891,1628.3,1628.0,2.4709]
["bitfinex","ETHUSD",1693606501399,3.48380235,1628.4,1628.0,2.4709]
["bitfinex","ETHUSD",1693606501604,0.48380235,1628.4,1628.0,2.4709]
["bitfinex","ETHUSD",1693606501919,3.0,1628.5,1628.0,2.4709]
["bitfinex","ETHUSD",1693606502124,7.89235404,1628.5,1628.0,2.4709]
["bitfinex","ETHUSD",1693606504390,7.89235404,1628.5,1628.0,4.1311]
["bitfinex","ETHUSD",1693606504692,7.89235404,1628.5,1628.1,0.41311]
["bitfinex","ETHUSD",1693606505929,3.08185404,1628.4,1628.0,2.4709]
["bitfinex","ETHUSD",1693606506229,13.78911,1628.3,1627.9,48.53]
["bitfinex","ETHUSD",1693606506530,3.08185404,1628.2,1627.9,48.53]
["bitfinex","ETHUSD",1693606508638,4.8869,1628.3,1627.9,48.53]
["bitfinex","ETHUSD",1693606508808,7.96875404,1628.3,1627.9,48.53]
["bitfinex","ETHUSD",1693606516749,7.96875404,1628.3,1627.9,48.48]
["bitfinex","ETHUSD",1693606524586,4.8869,1628.3,1627.9,48.48]
["bitfinex","ETHUSD",1693606524761,1.8869,1628.3,1627.9,48.48]
["bitfinex","ETHUSD",1693606537843,3.48884244,1628.4,1627.9,48.48]
["bitfinex","ETHUSD",1693606538142,6.57069648,1628.4,1627.9,48.48]
["bitfinex","ETHUSD",1693606538299,3.48884244,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606538711,0.48884244,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606538921,9.18247,1628.5,1628.0,2.3041]
["bitfinex","ETHUSD",1693606539113,12.26432404,1628.5,1628.0,2.3041]
["bitfinex","ETHUSD",1693606542663,1.9259,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606542963,4.9259,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606554980,5.42022924,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606555179,3.49432924,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606568762,3.0,1628.4,1628.0,2.3041]
["bitfinex","ETHUSD",1693606568963,2.32189575,1628.6,1628.0,3.8811]
["bitfinex","ETHUSD",1693606569293,6.18142,1628.9,1628.2,1.577]
["bitfinex","ETHUSD",1693606569597,1.8254,1628.7,1628.2,1.577]
["bitfinex","ETHUSD",1693606569802,1.8254,1628.7,1628.3,2.3961]
["bitfinex","ETHUSD",1693606571398,4.8254,1628.7,1628.3,2.3961]
["bitfinex","ETHUSD",1693606571566,1.8254,1628.7,1628.3,2.3961]
["bitfinex","ETHUSD",1693606571768,4.8254,1628.7,1628.3,2.3961]
["bitfinex","ETHUSD",1693606572612,1.8254,1628.7,1628.3,2.3961]
["bitfinex","ETHUSD",1693606572798,0.49666837,1628.9,1628.3,2.3961]
["bitfinex","ETHUSD",1693606573107,1.8272,1628.8,1628.3,2.3961]
["bitfinex","ETHUSD",1693606573922,1.8272,1628.8,1628.3,3.9731]
["bitfinex","ETHUSD",1693606574065,1.8272,1628.8,1628.4,0.39731]
["bitfinex","ETHUSD",1693606587619,3.4042,1628.8,1628.4,0.39731]
["bitfinex","ETHUSD",1693606587791,3.4042,1628.8,1628.3,50.9261]
["bitfinex","ETHUSD",1693606588112,1.8611,1628.7,1628.3,50.9261]
["bitfinex","ETHUSD",1693606626572,3.7749979,1629.0,1628.3,50.9261]
["bitfinex","ETHUSD",1693606626778,1.577,1628.9,1628.3,50.9261]
["bitfinex","ETHUSD",1693606626941,3.4268,1628.9,1628.3,52.4714]
["bitfinex","ETHUSD",1693606627238,4.29746519,1628.9,1628.3,52.4714]
["bitfinex","ETHUSD",1693606628256,1.8498,1628.8,1628.3,52.4714]
["bitfinex","ETHUSD",1693606634695,1.577,1628.9,1628.3,50.9261]
["bitfinex","ETHUSD",1693606634984,6.85685194,1629.0,1628.3,50.9261]
["bitfinex","ETHUSD",1693606635372,1.851,1628.9,1628.3,52.4646]
["bitfinex","ETHUSD",1693606650313,1.851,1628.9,1628.3,54.0416]
["bitfinex","ETHUSD",1693606655286,6.85685194,1629.0,1628.3,52.5031]
["bitfinex","ETHUSD",1693606656815,6.21328533,1629.0,1628.3,52.5031]
["bitfinex","ETHUSD",1693606657516,1.8796,1628.9,1628.4,1.5111]
["bitfinex","ETHUSD",1693606658715,1.8796,1628.9,1628.5,2.2692]
["bitfinex","ETHUSD",1693606658915,1.8796,1628.9,1628.5,2.64723]
["bitfinex","ETHUSD",1693606662719,6.48395,1628.9,1628.5,2.64723]
["bitfinex","ETHUSD",1693606662919,6.48395,1628.9,1628.5,0.37803]
["bitfinex","ETHUSD",1693606663100,6.48395,1628.9,1628.4,2.364]
["bitfinex","ETHUSD",1693606663421,6.48395,1628.9,1628.4,50.894]
["bitfinex","ETHUSD",1693606663922,1.8624,1628.8,1628.4,50.894]
["bitfinex","ETHUSD",1693606676437,1.8124,1628.8,1628.4,50.894]
["bitfinex","ETHUSD",1693606685055,1.8124,1628.8,1628.4,48.53]
["bitfinex","ETHUSD",1693606685243,1.577,1628.7,1628.4,48.53]
["bitfinex","ETHUSD",1693606685544,15.39254,1628.6,1628.4,48.53]
["bitfinex","ETHUSD",1693606685716,10.78792,1628.5,1628.4,48.53]
["bitfinex","ETHUSD",1693606686965,6.18246,1628.5,1628.4,48.53]
["bitfinex","ETHUSD",1693606687434,4.60546,1628.5,1628.4,48.53]
["bitfinex","ETHUSD",1693606689258,10.78751,1628.6,1628.4,48.53]
["bitfinex","ETHUSD",1693606692667,6.18218,1628.6,1628.4,48.53]
["bitfinex","ETHUSD",1693606700344,1.8144,1628.7,1628.4,48.53]
["bitfinex","ETHUSD",1693606701041,4.60465,1628.8,1628.4,48.53]
["bitfinex","ETHUSD",1693606701442,4.60465,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606701967,6.18145,1628.9,1628.4,50.9466]
["bitfinex","ETHUSD",1693606702153,1.9088,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606702353,6.51345,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606702567,1.9088,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606703270,6.51342,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606705084,1.9088,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606705468,8.1077979,1629.0,1628.4,50.9466]
["bitfinex","ETHUSD",1693606705777,10.0235979,1629.0,1628.4,53.13716538]
["bitfinex","ETHUSD",1693606706196,10.0235979,1629.0,1628.4,50.9466]
["bitfinex","ETHUSD",1693606708442,10.0235979,1629.0,1628.4,52.4953]
["bitfinex","ETHUSD",1693606710547,1.8842,1628.9,1628.4,52.4953]
["bitfinex","ETHUSD",1693606723419,6.48855,1628.9,1628.4,52.4953]
["bitfinex","ETHUSD",1693606724926,1.8071,1628.8,1628.4,52.4953]
["bitfinex","ETHUSD",1693606726993,6.41173,1628.8,1628.4,52.4953]
["bitfinex","ETHUSD",1693606727191,6.41173,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606731196,1.8071,1628.8,1628.4,50.9466]
["bitfinex","ETHUSD",1693606745341,1.8071,1628.8,1628.4,51.56016538]
["bitfinex","ETHUSD",1693606748841,9.6847879,1629.0,1628.4,51.56016538]
["bitfinex","ETHUSD",1693606749437,11.5164879,1629.0,1628.4,51.56016538]
["bitfinex","ETHUSD",1693606752060,11.5164879,1629.0,1628.4,50.9466]
["bitfinex","ETHUSD",1693606760762,9.6847879,1629.0,1628.4,50.9466]
["bitfinex","ETHUSD",1693606760951,1.8647,1628.9,1628.4,50.9466]
["bitfinex","ETHUSD",1693606764169,1.8647,1628.9,1628.4,52.5705]
["bitfinex","ETHUSD",1693606798525,1.8647,1628.9,1628.4,52.4705]
["bitfinex","ETHUSD",1693606806337,1.577,1629.3,1628.5,11.11885404]
["bitfinex","ETHUSD",1693606806501,1.577,1629.3,1628.6,0.48]
["bitfinex","ETHUSD",1693606806706,1.577,1629.4,1628.6,7.50975404]
["bitfinex","ETHUSD",1693606806939,10.46057304,1629.4,1628.7,0.7509754]
["bitfinex","ETHUSD",1693606807300,10.46057304,1629.4,1628.8,2.4635]
["bitfinex","ETHUSD",1693606807505,1.8054,1629.3,1628.8,3.9842]
["bitfinex","ETHUSD",1693606811702,3.3824,1629.3,1628.8,3.9842]
["bitfinex","ETHUSD",1693606812419,1.8054,1629.3,1628.8,3.9842]
["bitfinex","ETHUSD",1693606812621,1.8054,1629.3,1628.9,0.39842]
["bitfinex","ETHUSD",1693606813020,1.8054,1629.3,1629.0,2.3668]
["bitfinex","ETHUSD",1693606833096,0.101,1629.5,1629.0,2.3668]
["bitfinex","ETHUSD",1693606833290,1.8102,1629.4,1629.0,4.0155]
["bitfinex","ETHUSD",1693606833897,1.8102,1629.4,1629.1,1.06674244]
["bitfinex","ETHUSD",1693606834067,1.8102,1629.4,1629.1,1.79919025]
["bitfinex","ETHUSD",1693606835285,1.8102,1629.4,1629.1,0.73244781]
["bitfinex","ETHUSD",1693606836361,0.101,1629.5,1629.1,0.73244781]
["bitfinex","ETHUSD",1693606836781,0.101,1629.5,1629.2,2.5133]
["bitfinex","ETHUSD",1693606836977,1.9077,1629.5,1629.2,2.5133]
["bitfinex","ETHUSD",1693606840213,1.9077,1629.5,1629.2,2.83787478]
["bitfinex","ETHUSD",1693606843122,1.9077,1629.5,1629.3,1.70819035]
["bitfinex","ETHUSD",1693606853927,1.9077,1629.5,1629.3,2.6705573]
["bitfinex","ETHUSD",1693606854097,1.9077,1629.5,1629.4,0.64157796]
["bitfinex","ETHUSD",1693606854293,0.101,1629.5,1629.4,0.64157796]
["bitfinex","ETHUSD",1693606854516,0.101,1629.5,1629.4,1.70819035]
["bitfinex","ETHUSD",1693606860197,2.03856,1629.5,1629.4,1.70819035]
["bitfinex","ETHUSD",1693606860705,2.03856,1629.5,1629.4,0.64157796]
["bitfinex","ETHUSD",1693606861034,2.03856,1629.5,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606862854,1.577,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606863046,6.17992,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606863250,7.462031,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606863911,5.859111,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606864116,10.462031,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606865359,5.859111,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606865553,1.577,1629.4,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606865751,8.54949,1629.5,1629.3,1.60394491]
["bitfinex","ETHUSD",1693606866458,8.54949,1629.5,1629.1,4.02354491]
["bitfinex","ETHUSD",1693606866821,8.54949,1629.5,1629.2,1.06661239]
["bitfinex","ETHUSD",1693606867556,8.54949,1629.5,1629.2,1.70819035]
["bitfinex","ETHUSD",1693606867913,3.5863,1629.5,1629.2,1.70819035]
["bitfinex","ETHUSD",1693606868850,3.5863,1629.5,1629.2,1.06661239]
["bitfinex","ETHUSD",1693606869655,3.5863,1629.5,1629.1,3.38196695]
["bitfinex","ETHUSD",1693606873464,8.18895,1629.5,1629.2,0.64283861]
["bitfinex","ETHUSD",1693606873662,8.18895,1629.5,1629.2,1.70946783]
["bitfinex","ETHUSD",1693606874367,8.18895,1629.5,1629.2,2.21861131]
["bitfinex","ETHUSD",1693606876786,6.61195,1629.5,1629.2,2.21861131]
["bitfinex","ETHUSD",1693606880962,6.61195,1629.5,1629.2,1.15198209]
["bitfinex","ETHUSD",1693606881372,6.61195,1629.5,1629.2,0.50914348]
["bitfinex","ETHUSD",1693606882396,12.7916,1629.5,1629.1,2.4196]
["bitfinex","ETHUSD",1693606888486,8.18895,1629.5,1629.1,2.4196]
["bitfinex","ETHUSD",1693606889278,8.18895,1629.5,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606891380,1.577,1629.4,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606891582,6.18003,1629.4,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606891782,7.7674134,1629.4,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606896085,3.1643834,1629.4,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606896651,1.577,1629.4,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606897480,11.27080404,1629.5,1629.2,1.70982282]
["bitfinex","ETHUSD",1693606898685,11.27080404,1629.5,1629.2,0.64316155]
["bitfinex","ETHUSD",1693606905187,11.27080404,1629.5,1629.2,1.70981709]
["bitfinex","ETHUSD",1693606906597,11.27080404,1629.5,1629.2,0.64316155]
["bitfinex","ETHUSD",1693606908165,11.27080404,1629.5,1629.1,2.5983]
["bitfinex","ETHUSD",1693606908372,13.21840412,1629.5,1629.1,2.5983]
["bitfinex","ETHUSD",1693606910889,13.21840412,1629.5,1629.2,0.96506796]
["bitfinex","ETHUSD",1693606911396,13.21840412,1629.5,1629.3,0.64337864]
["bitfinex","ETHUSD",1693606914070,5.53390008,1629.5,1629.3,0.64337864]
["bitfinex","ETHUSD",1693606914269,1.678,1629.5,1629.3,0.64337864]
["bitfinex","ETHUSD",1693606914689,0.101,1629.5,1629.1,4.1839]
["bitfinex","ETHUSD",1693606915780,0.101,1629.5,1629.3,0.64340327]
["bitfinex","ETHUSD",1693606916189,0.101,1629.5,1629.3,3.00970327]
["bitfinex","ETHUSD",1693606923991,0.101,1629.5,1629.3,3.00965784]
["bitfinex","ETHUSD",1693606924396,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606925203,0.101,1629.5,1629.4,1.06661435]
["bitfinex","ETHUSD",1693606925572,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606934823,0.101,1629.5,1629.3,3.00955987]
["bitfinex","ETHUSD",1693606934985,0.101,1629.5,1629.4,1.06660945]
["bitfinex","ETHUSD",1693606936114,0.101,1629.5,1629.3,3.00955987]
["bitfinex","ETHUSD",1693606937884,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606940248,0.101,1629.5,1629.3,3.00960561]
["bitfinex","ETHUSD",1693606940389,0.101,1629.5,1629.4,1.06660884]
["bitfinex","ETHUSD",1693606942822,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606945746,0.101,1629.5,1629.4,1.06660963]
["bitfinex","ETHUSD",1693606946914,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606950326,0.101,1629.5,1629.4,1.06660917]
["bitfinex","ETHUSD",1693606954910,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606955399,0.101,1629.5,1629.4,1.06660837]
["bitfinex","ETHUSD",1693606956294,0.101,1629.5,1629.3,3.00983443]
["bitfinex","ETHUSD",1693606956689,0.101,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606958429,4.70364,1629.5,1629.3,2.3663]
["bitfinex","ETHUSD",1693606963929,10.88328,1629.5,1628.9,78.44]
["bitfinex","ETHUSD",1693606964112,1.577,1629.4,1629.0,2.5953]
["bitfinex","ETHUSD",1693606964300,7.96686,1629.4,1629.0,2.5953]
["bitfinex","ETHUSD",1693606965696,3.3638,1629.4,1629.0,2.5953]
["bitfinex","ETHUSD",1693606967231,7.96672,1629.4,1629.1,1.06665158]
["bitfinex","ETHUSD",1693606967403,9.38079297,1629.4,1629.2,0.96521685]
["bitfinex","ETHUSD",1693606967603,9.38079297,1629.4,1629.3,0.6434779]
["bitfinex","ETHUSD",1693606968023,7.59399297,1629.4,1629.3,0.6434779]
["bitfinex","ETHUSD",1693606968633,15.27876701,1629.4,1629.3,0.6434779]
["bitfinex","ETHUSD",1693606968815,18.27876701,1629.4,1629.3,0.6434779]
["bitfinex","ETHUSD",1693606971540,18.27876701,1629.4,1628.9,80.37043371]
["bitfinex","ETHUSD",1693606971704,18.27876701,1629.4,1628.9,50.46043371]
["bitfinex","ETHUSD",1693606971904,1.577,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693606972636,1.577,1629.2,1629.1,0.64333753]
["bitfinex","ETHUSD",1693606972845,3.4796,1629.2,1629.1,0.64333753]
["bitfinex","ETHUSD",1693606973010,1.577,1629.2,1629.1,0.64333753]
["bitfinex","ETHUSD",1693606974217,1.577,1629.2,1629.0,5.76530938]
["bitfinex","ETHUSD",1693606974639,6.18053,1629.2,1629.0,5.76530938]
["bitfinex","ETHUSD",1693606974939,6.18053,1629.2,1629.0,1.06673258]
["bitfinex","ETHUSD",1693606975342,6.18053,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693606975545,8.02043,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693606979219,8.02043,1629.2,1628.9,49.49420049]
["bitfinex","ETHUSD",1693606979419,8.02043,1629.2,1629.0,3.30972521]
["bitfinex","ETHUSD",1693606984455,8.02043,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693606984620,8.02043,1629.2,1629.1,1.06677126]
["bitfinex","ETHUSD",1693606984819,9.282801,1629.2,1629.1,1.06677126]
["bitfinex","ETHUSD",1693606985020,7.442901,1629.2,1629.1,1.06677126]
["bitfinex","ETHUSD",1693606985216,7.442901,1629.2,1629.0,2.24280357]
["bitfinex","ETHUSD",1693606985431,6.18053,1629.2,1629.0,2.24280357]
["bitfinex","ETHUSD",1693606987658,6.18053,1629.2,1629.0,1.60015689]
["bitfinex","ETHUSD",1693606991661,6.18053,1629.2,1629.0,2.66695163]
["bitfinex","ETHUSD",1693606993161,6.18053,1629.2,1629.0,1.60015689]
["bitfinex","ETHUSD",1693607002287,6.18053,1629.2,1629.0,2.66695478]
["bitfinex","ETHUSD",1693607007785,6.18053,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693607007995,8.10323,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693607011592,8.10323,1629.2,1629.0,1.60019409]
["bitfinex","ETHUSD",1693607011768,8.10323,1629.2,1629.0,3.31038482]
["bitfinex","ETHUSD",1693607012099,8.10323,1629.2,1629.0,5.66678482]
["bitfinex","ETHUSD",1693607013693,8.10323,1629.2,1629.1,1.06679606]
["bitfinex","ETHUSD",1693607014815,6.18053,1629.2,1629.1,1.06679606]
["bitfinex","ETHUSD",1693607015391,6.18053,1629.2,1629.0,4.59998876]
["bitfinex","ETHUSD",1693607017394,1.577,1629.2,1629.0,4.59998876]
["bitfinex","ETHUSD",1693607019389,1.577,1629.1,1629.0,2.24358876]
["bitfinex","ETHUSD",1693607019600,1.577,1629.1,1629.0,3.20945245]
["bitfinex","ETHUSD",1693607019601,6.18076,1629.1,1629.0,3.20945245]
["bitfinex","ETHUSD",1693607019895,10.78452,1629.1,1629.0,2.56605778]
["bitfinex","ETHUSD",1693607020095,13.78452,1629.1,1629.0,2.56605778]
["bitfinex","ETHUSD",1693607021596,3.0,1629.1,1629.0,0.96586369]
["bitfinex","ETHUSD",1693607021767,8.06405,1629.3,1628.9,48.53]
["bitfinex","ETHUSD",1693607021966,11.79766701,1629.3,1628.9,48.53]
["bitfinex","ETHUSD",1693607022167,11.79766701,1629.3,1629.0,2.3742]
["bitfinex","ETHUSD",1693607023558,7.19441701,1629.3,1629.0,2.3742]
["bitfinex","ETHUSD",1693607024504,7.19441701,1629.3,1629.0,3.34028923]
["bitfinex","ETHUSD",1693607025103,7.19441701,1629.3,1629.0,4.94048033]
["bitfinex","ETHUSD",1693607026201,7.19441701,1629.3,1629.0,5.58453982]
["bitfinex","ETHUSD",1693607026408,7.19441701,1629.3,1629.1,1.06679407]
["bitfinex","ETHUSD",1693607026574,1.577,1629.2,1629.1,1.06679407]
["bitfinex","ETHUSD",1693607027681,1.577,1629.2,1629.0,4.94048033]
["bitfinex","ETHUSD",1693607029303,6.18048,1629.2,1629.0,4.94048033]
["bitfinex","ETHUSD",1693607030993,6.18048,1629.2,1629.1,1.06679447]
["bitfinex","ETHUSD",1693607032203,1.577,1629.2,1629.1,1.06679447]
["bitfinex","ETHUSD",1693607041330,2.06156401,1629.2,1629.1,1.06679447]
["bitfinex","ETHUSD",1693607047630,2.06156401,1629.2,1629.0,4.94048033]
["bitfinex","ETHUSD",1693607047795,2.06156401,1629.2,1629.0,3.9743911]
["bitfinex","ETHUSD",1693607049430,2.06156401,1629.2,1629.0,2.3742]
["bitfinex","ETHUSD",1693607051398,3.75011711,1629.2,1629.0,2.3742]
["bitfinex","ETHUSD",1693607053202,3.75011711,1629.2,1629.1,1.06681614]
["bitfinex","ETHUSD",1693607054809,20.64241115,1629.2,1629.1,1.06681614]
["bitfinex","ETHUSD",1693607055014,23.64241115,1629.2,1629.1,1.06681614]
["bitfinex","ETHUSD",1693607057470,23.64241115,1629.2,1628.9,48.53]
["bitfinex","ETHUSD",1693607057764,6.18105,1629.0,1628.9,48.53]
["bitfinex","ETHUSD",1693607057967,9.18105,1629.0,1628.8,4.72503229]
["bitfinex","ETHUSD",1693607058143,6.18105,1629.0,1628.8,4.72503229]
["bitfinex","ETHUSD",1693607058346,6.18105,1629.0,1628.9,1.06690781]
["bitfinex","ETHUSD",1693607058671,9.18105,1629.0,1628.9,1.06690781]
["bitfinex","ETHUSD",1693607063011,10.08267586,1629.0,1628.9,1.06690781]
["bitfinex","ETHUSD",1693607066407,7.60405,1629.0,1628.9,1.06690781]
["bitfinex","ETHUSD",1693607072523,7.60405,1629.0,1628.8,2.5914]
["bitfinex","ETHUSD",1693607073525,8.08796595,1629.0,1628.8,2.5914]
["bitfinex","ETHUSD",1693607075499,8.08796595,1629.0,1628.9,1.06690999]
["bitfinex","ETHUSD",1693607100885,11.16981999,1629.0,1628.9,1.06690999]
["bitfinex","ETHUSD",1693607101089,19.72811899,1629.0,1628.9,1.06690999]
["bitfinex","ETHUSD",1693607101240,25.90916899,1629.0,1628.9,1.06690999]
["bitfinex","ETHUSD",1693607101445,26.52273437,1629.0,1628.9,1.06690999]
["bitfinex","ETHUSD",1693607106202,31.12678437,1629.0,1628.9,1.06690999]
["bitfinex","ETHUSD",1693607106492,31.60678437,1629.0,1628.8,1.60933772]
["bitfinex","ETHUSD",1693607106653,14.38509786,1628.9,1628.8,1.60933772]
["bitfinex","ETHUSD",1693607106855,14.38509786,1628.9,1628.7,1.28737353]
["bitfinex","ETHUSD",1693607106856,28.67808786,1628.9,1628.7,1.28737353]
["bitfinex","ETHUSD",1693607107167,16.89568404,1628.8,1628.7,1.28737353]
["bitfinex","ETHUSD",1693607107362,19.89568404,1628.8,1628.7,1.28737353]
["bitfinex","ETHUSD",1693607107599,23.52400983,1628.8,1628.7,1.28737353]
["bitfinex","ETHUSD",1693607110260,3.0,1628.7,1628.6,1.60941826]
["bitfinex","ETHUSD",1693607110593,22.89652404,1628.7,1628.3,32.4412]
["bitfinex","ETHUSD",1693607110798,6.08185404,1628.6,1628.3,2.5312]
["bitfinex","ETHUSD",1693607111092,9.21092,1628.5,1628.3,2.5312]
["bitfinex","ETHUSD",1693607111254,12.29277404,1628.5,1628.3,2.5312]
["bitfinex","ETHUSD",1693607113454,3.0,1628.4,1628.3,2.5312]
["bitfinex","ETHUSD",1693607113656,7.60574,1628.4,1628.3,2.5312]
["bitfinex","ETHUSD",1693607115700,7.60574,1628.4,1628.3,4.13207062]
["bitfinex","ETHUSD",1693607115904,7.60574,1628.4,1628.3,2.5312]
["bitfinex","ETHUSD",1693607119822,15.29333404,1628.4,1628.3,2.5312]
["bitfinex","ETHUSD",1693607119975,16.88640095,1628.4,1628.3,2.5312]
["bitfinex","ETHUSD",1693607120176,16.88640095,1628.4,1628.2,0.64259329]
["bitfinex","ETHUSD",1693607120375,16.88640095,1628.4,1628.2,3.18469329]
["bitfinex","ETHUSD",1693607121534,14.65298189,1628.4,1628.2,3.18469329]
["bitfinex","ETHUSD",1693607123420,14.65298189,1628.4,1628.2,4.14874247]
["bitfinex","ETHUSD",1693607123722,14.65298189,1628.4,1628.2,3.18469329]
["bitfinex","ETHUSD",1693607124409,14.65298189,1628.4,1628.2,4.14795291]
["bitfinex","ETHUSD",1693607126451,13.87091404,1628.3,1628.1,1.60585291]
["bitfinex","ETHUSD",1693607126604,1.577,1628.2,1628.1,4.10275291]
["bitfinex","ETHUSD",1693607126807,1.577,1628.2,1628.1,4.20661578]
["bitfinex","ETHUSD",1693607127010,6.18331,1628.2,1628.1,4.20661578]
["bitfinex","ETHUSD",1693607128107,10.78962,1628.2,1628.1,4.2066957]
["bitfinex","ETHUSD",1693607128316,9.65110509,1628.2,1628.1,4.20667854]
["bitfinex","ETHUSD",1693607128938,5.04479509,1628.2,1628.1,4.20667854]
["bitfinex","ETHUSD",1693607133653,5.04479509,1628.2,1628.1,4.52788908]
["bitfinex","ETHUSD",1693607135749,8.04479509,1628.2,1628.1,4.52788908]
["bitfinex","ETHUSD",1693607136473,17.30622704,1628.2,1628.1,4.52788908]
["bitfinex","ETHUSD",1693607136950,21.91253704,1628.2,1628.1,2.03098908]
["bitfinex","ETHUSD",1693607138269,22.39428994,1628.2,1628.1,2.03098908]
["bitfinex","ETHUSD",1693607139326,22.39428994,1628.2,1628.1,0.64276503]
["bitfinex","ETHUSD",1693607141682,22.39428994,1628.2,1627.8,32.04471492]
["bitfinex","ETHUSD",1693607141878,1.577,1627.9,1627.8,32.04471492]
["bitfinex","ETHUSD",1693607142079,13.87342404,1627.9,1627.7,50.8825]
["bitfinex","ETHUSD",1693607143482,9.26601404,1627.9,1627.7,50.8825]
["bitfinex","ETHUSD",1693607145186,9.26601404,1627.9,1627.8,3.9549521]
["bitfinex","ETHUSD",1693607148756,8.12724598,1627.9,1627.8,3.9549521]
["bitfinex","ETHUSD",1693607150407,14.64736858,1627.9,1627.8,3.9549521]
["bitfinex","ETHUSD",1693607150902,14.64736858,1627.9,1627.8,4.91967437]
["bitfinex","ETHUSD",1693607151665,17.64711858,1627.9,1627.8,4.91967437]
["bitfinex","ETHUSD",1693607152873,22.25427858,1627.9,1627.8,4.91967437]
["bitfinex","ETHUSD",1693607154395,17.64711858,1627.9,1627.8,4.91967437]
["bitfinex","ETHUSD",1693607155195,22.25427858,1627.9,1627.8,4.91967437]
["bitfinex","ETHUSD",1693607155999,22.74456544,1627.9,1627.7,1.71052734]
["bitfinex","ETHUSD",1693607156208,19.6627114,1627.9,1627.8,1.06759931]
["bitfinex","ETHUSD",1693607156379,19.6627114,1627.9,1627.7,1.71052734]
["bitfinex","ETHUSD",1693607156578,3.0,1627.8,1627.7,2.67524961]
["bitfinex","ETHUSD",1693607156791,12.21488,1627.8,1627.7,2.67524961]
["bitfinex","ETHUSD",1693607157178,12.21488,1627.8,1627.7,1.71052734]
["bitfinex","ETHUSD",1693607157477,12.21488,1627.8,1627.7,2.67524961]
["bitfinex","ETHUSD",1693607157665,10.68929404,1627.8,1627.7,2.67524961]
["bitfinex","ETHUSD",1693607157865,10.68929404,1627.8,1627.7,3.32675995]
["bitfinex","ETHUSD",1693607157866,3.0,1627.8,1627.7,3.32675995]
["bitfinex","ETHUSD",1693607158176,3.0,1627.8,1627.7,2.36203768]
["bitfinex","ETHUSD",1693607161612,2.35943891,1627.8,1627.7,2.36203768]
["bitfinex","ETHUSD",1693607161909,9.70481686,1627.9,1627.7,2.36203768]
["bitfinex","ETHUSD",1693607162122,12.7866709,1627.9,1627.7,1.71052734]
["bitfinex","ETHUSD",1693607166033,12.7866709,1627.9,1627.7,0.64292803]
["bitfinex","ETHUSD",1693607166236,12.7866709,1627.9,1627.8,1.06759595]
["bitfinex","ETHUSD",1693607166433,15.7866709,1627.9,1627.8,1.06759595]
["bitfinex","ETHUSD",1693607166635,15.7866709,1627.9,1627.7,2.67556986]
["bitfinex","ETHUSD",1693607166929,15.7866709,1627.9,1627.8,1.06759595]
["bitfinex","ETHUSD",1693607167132,15.7866709,1627.9,1627.7,2.67556986]
["bitfinex","ETHUSD",1693607172347,6.5721409,1627.9,1627.7,2.67556986]
["bitfinex","ETHUSD",1693607172950,6.5721409,1627.9,1627.8,1.06759595]
["bitfinex","ETHUSD",1693607173446,6.5721409,1627.9,1627.7,2.67556986]
["bitfinex","ETHUSD",1693607174980,6.5721409,1627.9,1627.7,0.64318956]
["bitfinex","ETHUSD",1693607185296,6.5721409,1627.9,1627.7,1.71079508]
["bitfinex","ETHUSD",1693607191109,6.5721409,1627.9,1627.7,1.06760552]
["bitfinex","ETHUSD",1693607191303,6.5721409,1627.9,1627.7,0.64524297]
["bitfinex","ETHUSD",1693607191912,6.5721409,1627.9,1627.8,1.06759799]
["bitfinex","ETHUSD",1693607192959,6.5721409,1627.9,1627.8,1.06760283]
["bitfinex","ETHUSD",1693607193422,6.5721409,1627.9,1627.7,0.64526511]
["bitfinex","ETHUSD",1693607193701,6.5721409,1627.9,1627.6,4.1588]
["bitfinex","ETHUSD",1693607193860,6.5721409,1627.9,1627.6,4.57468]
["bitfinex","ETHUSD",1693607194065,6.5721409,1627.9,1627.6,2.96978]
["bitfinex","ETHUSD",1693607200332,8.3972409,1627.9,1627.6,2.96978]
["bitfinex","ETHUSD",1693607203332,8.3972409,1627.9,1627.7,1.06760412]
["bitfinex","ETHUSD",1693607203636,8.3972409,1627.9,1627.7,2.68113068]
["bitfinex","ETHUSD",1693607205241,8.3972409,1627.9,1627.7,2.03572006]
["bitfinex","ETHUSD",1693607206535,8.3972409,1627.9,1627.7,1.06760412]
["bitfinex","ETHUSD",1693607206711,8.3972409,1627.9,1627.6,2.96978]
["bitfinex","ETHUSD",1693607210240,8.3972409,1627.9,1627.7,1.61354988]
["bitfinex","ETHUSD",1693607210409,8.3972409,1627.9,1627.7,2.68115196]
["bitfinex","ETHUSD",1693607216851,5.31538686,1627.9,1627.7,2.68115196]
["bitfinex","ETHUSD",1693607217073,0.4817529,1628.2,1627.7,3.37532915]
["bitfinex","ETHUSD",1693607217346,3.08185404,1628.2,1627.7,4.95232915]
["bitfinex","ETHUSD",1693607217546,3.08185404,1628.2,1627.8,2.3504]
["bitfinex","ETHUSD",1693607217731,1.9233,1628.4,1627.8,2.3504]
["bitfinex","ETHUSD",1693607217939,3.08185404,1628.3,1627.8,2.3504]
["bitfinex","ETHUSD",1693607220922,3.08185404,1628.3,1627.9,1.06760208]
["bitfinex","ETHUSD",1693607221116,3.08185404,1628.3,1627.9,2.03573201]
["bitfinex","ETHUSD",1693607221418,3.08185404,1628.3,1628.0,2.5805]
["bitfinex","ETHUSD",1693607221755,3.08185404,1628.3,1628.0,2.99990499]
["bitfinex","ETHUSD",1693607229663,3.57560226,1628.3,1628.0,2.99990499]
["bitfinex","ETHUSD",1693607237657,5.52180226,1628.3,1628.0,2.99990499]
["bitfinex","ETHUSD",1693607243407,2.43994822,1628.3,1628.0,2.99990499]
["bitfinex","ETHUSD",1693607243615,5.43994822,1628.3,1628.0,2.99990499]
["bitfinex","ETHUSD",1693607244076,2.43994822,1628.3,1628.0,2.99990499]
["bitfinex","ETHUSD",1693607250221,2.43994822,1628.3,1628.1,1.06736028]
["bitfinex","ETHUSD",1693607251122,1.9462,1628.3,1628.1,1.06736028]
["bitfinex","ETHUSD",1693607251316,1.9462,1628.3,1628.1,1.53843612]
["bitfinex","ETHUSD",1693607252124,1.9462,1628.3,1628.1,0.47107584]
["bitfinex","ETHUSD",1693607255222,3.49271851,1628.5,1628.1,0.47107584]
["bitfinex","ETHUSD",1693607255389,0.49271851,1628.5,1628.1,0.47107584]
["bitfinex","ETHUSD",1693607255585,1.9268,1628.5,1628.2,2.4819]
["bitfinex","ETHUSD",1693607257330,0.48885665,1628.6,1628.2,2.4819]
["bitfinex","ETHUSD",1693607257631,4.577,1628.8,1628.2,2.4819]
["bitfinex","ETHUSD",1693607257812,3.08185404,1628.7,1628.2,2.4819]
["bitfinex","ETHUSD",1693607258017,4.98725404,1628.7,1628.2,4.0785]
["bitfinex","ETHUSD",1693607258217,4.98725404,1628.7,1628.3,0.40785]
["bitfinex","ETHUSD",1693607258731,4.98725404,1628.7,1628.4,2.5577]
["bitfinex","ETHUSD",1693607262130,1.9054,1628.7,1628.4,2.5577]
["bitfinex","ETHUSD",1693607264232,0.48152312,1628.8,1628.4,2.5577]
["bitfinex","ETHUSD",1693607264405,3.0,1628.9,1628.4,2.5577]
["bitfinex","ETHUSD",1693607264606,0.48398138,1628.9,1628.4,2.5577]
["bitfinex","ETHUSD",1693607264797,2.5215233,1629.1,1628.4,4.1347]
["bitfinex","ETHUSD",1693607265113,3.08185404,1629.0,1628.5,0.41347]
["bitfinex","ETHUSD",1693607265519,1.8,1628.9,1628.6,2.4831]
["bitfinex","ETHUSD",1693607271218,5.07700306,1629.1,1628.6,2.4831]
["bitfinex","ETHUSD",1693607271406,3.5818571,1629.1,1628.6,2.4831]
["bitfinex","ETHUSD",1693607271606,1.8127,1629.0,1628.6,4.1318]
["bitfinex","ETHUSD",1693607271907,1.8127,1629.0,1628.7,0.41318]
["bitfinex","ETHUSD",1693607276336,6.47155404,1629.0,1628.6,2.4831]
["bitfinex","ETHUSD",1693607276639,1.577,1628.8,1628.2,29.91]
["bitfinex","ETHUSD",1693607276953,3.4601,1628.7,1628.3,2.4656]
["bitfinex","ETHUSD",1693607277301,1.8831,1628.7,1628.3,2.4656]
["bitfinex","ETHUSD",1693607321515,3.56767981,1628.8,1628.1,3.0]
["bitfinex","ETHUSD",1693607321712,3.56767981,1628.8,1628.3,2.5247]
["bitfinex","ETHUSD",1693607321885,4.19073779,1628.8,1628.3,2.5247]
["bitfinex","ETHUSD",1693607322086,1.10888375,1628.8,1628.3,2.5247]
["bitfinex","ETHUSD",1693607322383,0.48582577,1628.8,1628.3,2.5247]
["bitfinex","ETHUSD",1693607322582,2.6629,1628.9,1628.3,2.5247]
["bitfinex","ETHUSD",1693607322815,4.65885404,1628.9,1628.3,2.5247]
["bitfinex","ETHUSD",1693607323623,1.9118,1628.8,1628.3,2.5247]
["bitfinex","ETHUSD",1693607333559,4.99365404,1628.8,1628.3,2.5247]
["bitfinex","ETHUSD",1693607333852,0.4993654,1628.7,1628.3,2.5247]
["bitfinex","ETHUSD",1693607334059,1.9562,1628.7,1628.3,2.5247]
["bitfinex","ETHUSD",1693607343893,5.03805404,1628.7,1628.3,2.5247]
["bitfinex","ETHUSD",1693607358710,5.54044764,1628.7,1628.3,2.5247]
["bitfinex","ETHUSD",1693607361417,3.08185404,1628.6,1628.1,1.6236]
["bitfinex","ETHUSD",1693607361619,3.08185404,1628.6,1628.2,2.3949]
["bitfinex","ETHUSD",1693607361921,4.93735404,1628.6,1628.2,2.3949]
["bitfinex","ETHUSD",1693607364921,1.8555,1628.6,1628.2,2.79675]
["bitfinex","ETHUSD",1693607365101,2.3185936,1628.7,1628.2,2.79675]
["bitfinex","ETHUSD",1693607365417,4.89805404,1628.7,1628.2,2.79675]
["bitfinex","ETHUSD",1693607374043,3.08185404,1628.6,1628.2,2.3949]
["bitfinex","ETHUSD",1693607374218,7.68711404,1628.6,1628.2,2.3949]
["bitfinex","ETHUSD",1693607374423,17.51111942,1628.6,1628.0,29.91]
["bitfinex","ETHUSD",1693607374638,3.0,1628.5,1627.9,3.8957]
["bitfinex","ETHUSD",1693607374836,1.9046,1628.4,1627.9,4.28527]
["bitfinex","ETHUSD",1693607378433,4.98645404,1628.4,1627.9,4.28527]
["bitfinex","ETHUSD",1693607378833,9.59220404,1628.4,1627.9,4.28527]
["bitfinex","ETHUSD",1693607379144,4.98645404,1628.4,1627.9,3.8957]
["bitfinex","ETHUSD",1693607380247,1.8285,1628.3,1627.9,3.8957]
["bitfinex","ETHUSD",1693607384155,1.8285,1628.3,1627.9,2.3741]
["bitfinex","ETHUSD",1693607385751,9.51638404,1628.3,1627.9,2.3741]
["bitfinex","ETHUSD",1693607386049,9.51638404,1628.3,1627.7,1.5161]
["bitfinex","ETHUSD",1693607386050,12.29474404,1628.2,1627.7,1.5161]
["bitfinex","ETHUSD",1693607386240,1.2294744,1628.1,1627.7,4.097]
["bitfinex","ETHUSD",1693607387319,3.0909744,1628.1,1627.7,4.097]
["bitfinex","ETHUSD",1693607387521,15.38607844,1628.1,1627.7,2.5809]
["bitfinex","ETHUSD",1693607388019,10.77941844,1628.1,1627.7,2.5809]
["bitfinex","ETHUSD",1693607388785,6.17282844,1628.1,1627.7,2.5809]
["bitfinex","ETHUSD",1693607388938,0.61728284,1628.0,1627.7,2.5809]
["bitfinex","ETHUSD",1693607391768,0.61728284,1628.0,1627.5,1.5615]
["bitfinex","ETHUSD",1693607391975,0.61728284,1628.0,1627.6,2.3781]
["bitfinex","ETHUSD",1693607392181,1.9474,1627.9,1627.6,2.3781]
["bitfinex","ETHUSD",1693607399678,3.08185404,1627.8,1627.6,2.3781]
["bitfinex","ETHUSD",1693607399882,0.3081854,1627.7,1627.3,1.5511]
["bitfinex","ETHUSD",1693607400077,3.08185404,1627.8,1627.3,2.4474]
["bitfinex","ETHUSD",1693607400490,1.803,1627.7,1627.3,2.4474]
["bitfinex","ETHUSD",1693607400799,9.49259404,1627.7,1627.3,2.4474]
["bitfinex","ETHUSD",1693607401002,9.49264404,1627.7,1627.3,2.4474]
["bitfinex","ETHUSD",1693607401206,14.10043404,1627.7,1627.3,2.4474]
["bitfinex","ETHUSD",1693607401508,1.4100434,1627.6,1627.3,2.4474]
["bitfinex","ETHUSD",1693607401871,9.0180734,1627.6,1627.3,2.4474]
["bitfinex","ETHUSD",1693607402271,9.0180734,1627.6,1627.1,31.426]
["bitfinex","ETHUSD",1693607402472,16.70795744,1627.6,1627.2,2.4474]
["bitfinex","ETHUSD",1693607402673,1.7891,1627.5,1627.2,2.4474]
["bitfinex","ETHUSD",1693607402880,9.39742,1627.5,1627.0,2.98141884]
["bitfinex","ETHUSD",1693607403206,9.39742,1627.5,1627.1,2.5512]
["bitfinex","ETHUSD",1693607403207,0.939742,1627.4,1627.1,2.5512]
["bitfinex","ETHUSD",1693607404300,0.939742,1627.4,1627.0,2.98141884]
["bitfinex","ETHUSD",1693607404301,17.765472,1627.4,1627.0,2.98141884]
["bitfinex","ETHUSD",1693607404620,17.765472,1627.4,1626.8,2.5512]
["bitfinex","ETHUSD",1693607404826,1.787,1627.3,1626.8,2.5512]
["bitfinex","ETHUSD",1693607405114,14.00496,1627.3,1626.8,2.5512]
["bitfinex","ETHUSD",1693607405315,9.09153004,1627.2,1626.8,2.5512]
["bitfinex","ETHUSD",1693607405515,3.0,1627.1,1626.8,2.5512]
["bitfinex","ETHUSD",1693607406794,10.335422,1627.4,1626.8,2.5512]
["bitfinex","ETHUSD",1693607406991,3.08185404,1627.3,1626.8,2.5512]
["bitfinex","ETHUSD",1693607407226,3.0,1627.2,1626.8,2.5512]
["bitfinex","ETHUSD",1693607407693,3.0,1627.3,1626.8,2.5512]
["bitfinex","ETHUSD",1693607407896,4.8022,1627.4,1626.8,2.5512]
["bitfinex","ETHUSD",1693607408209,7.88405404,1627.4,1626.8,2.5512]
["bitfinex","ETHUSD",1693607408615,1.8022,1627.6,1626.8,7.1228]
["bitfinex","ETHUSD",1693607408818,4.88405404,1627.6,1626.9,0.71228]
["bitfinex","ETHUSD",1693607410516,6.08185404,1627.5,1626.9,0.71228]
["bitfinex","ETHUSD",1693607410680,1.9478,1627.4,1626.9,0.71228]
["bitfinex","ETHUSD",1693607418949,1.9478,1627.4,1627.0,2.5357]
["bitfinex","ETHUSD",1693607421245,5.83261944,1627.4,1627.0,2.5357]
["bitfinex","ETHUSD",1693607421445,10.44123944,1627.4,1627.0,2.5357]
["bitfinex","ETHUSD",1693607421639,15.04985944,1627.4,1627.0,2.5357]
["bitfinex","ETHUSD",1693607422246,10.44123944,1627.4,1627.0,2.5357]
["bitfinex","ETHUSD",1693607428662,3.08185404,1627.3,1627.0,2.5357]
["bitfinex","ETHUSD",1693607428862,0.3081854,1627.2,1627.0,2.5357]
["bitfinex","ETHUSD",1693607429428,3.3081854,1627.2,1627.0,2.5357]
["bitfinex","ETHUSD",1693607441709,15.60833944,1627.2,1627.0,2.5357]
["bitfinex","ETHUSD",1693607441868,15.60833944,1627.2,1626.8,2.4217]
["bitfinex","ETHUSD",1693607443004,17.48773944,1627.2,1626.8,2.4217]
["bitfinex","ETHUSD",1693607443209,1.74877394,1627.1,1626.8,2.4217]
["bitfinex","ETHUSD",1693607443905,3.62817394,1627.1,1626.8,2.4217]
["bitfinex","ETHUSD",1693607446970,3.08185404,1627.0,1626.8,2.4217]
["bitfinex","ETHUSD",1693607447170,3.08185404,1627.0,1626.7,0.1]
["bitfinex","ETHUSD",1693607447408,3.08185404,1627.0,1626.7,2.65]
["bitfinex","ETHUSD",1693607447611,0.3081854,1626.9,1626.7,2.65]
["bitfinex","ETHUSD",1693607456009,1.74877394,1627.1,1626.7,2.65]
["bitfinex","ETHUSD",1693607456215,3.08185404,1627.1,1626.7,2.65]
["bitfinex","ETHUSD",1693607456426,3.0,1627.0,1626.7,2.65]
["bitfinex","ETHUSD",1693607456635,0.48888696,1627.2,1626.7,2.65]
["bitfinex","ETHUSD",1693607456831,3.08185404,1627.2,1626.7,2.65]
["bitfinex","ETHUSD",1693607460123,3.08185404,1627.2,1626.8,3.63842282]
["bitfinex","ETHUSD",1693607460335,4.33592944,1627.2,1626.8,3.63842282]
["bitfinex","ETHUSD",1693607460537,4.33592944,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607460747,4.33592944,1627.2,1627.0,3.63842282]
["bitfinex","ETHUSD",1693607463025,4.33592944,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607467890,6.25802944,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607474576,6.75583039,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607495279,4.83373039,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607498314,0.48337304,1627.1,1626.9,2.4411]
["bitfinex","ETHUSD",1693607499318,4.83373039,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607499319,6.71653039,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607542460,0.49780095,1627.2,1626.9,2.4411]
["bitfinex","ETHUSD",1693607542782,3.0,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607542986,6.08185404,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607545217,7.85225404,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607548316,12.46090404,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607548622,1.2460904,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607548922,3.1234904,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607549544,1.2460904,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607549740,7.95925404,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607554437,12.56784404,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607555022,1.9235,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607557262,1.9235,1627.3,1627.0,1.65440304]
["bitfinex","ETHUSD",1693607567243,2.41599847,1627.3,1627.0,1.65440304]
["bitfinex","ETHUSD",1693607567440,3.72664272,1627.3,1627.0,1.65440304]
["bitfinex","ETHUSD",1693607571197,3.72664272,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607576296,2.41599847,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607576503,5.41599847,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607583316,5.41599847,1627.3,1627.0,2.48892924]
["bitfinex","ETHUSD",1693607589448,5.41599847,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607618804,3.49249847,1627.3,1626.9,2.4411]
["bitfinex","ETHUSD",1693607618972,5.10829082,1627.5,1626.9,2.4411]
["bitfinex","ETHUSD",1693607618973,3.0,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607619307,4.8567,1627.4,1626.9,2.4411]
["bitfinex","ETHUSD",1693607621388,1.9052,1627.3,1626.9,2.84461]
["bitfinex","ETHUSD",1693607654571,1.9052,1627.3,1627.0,3.98236362]
["bitfinex","ETHUSD",1693607666987,1.9052,1627.3,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607691820,3.0,1627.4,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607692685,4.8012,1627.4,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607692884,6.25298508,1627.4,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607694036,4.8012,1627.4,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607694254,3.0,1627.5,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607694408,4.1599,1627.7,1627.1,2.41032944]
["bitfinex","ETHUSD",1693607694733,5.22085538,1627.9,1627.2,2.3622]
["bitfinex","ETHUSD",1693607694734,4.60729,1627.9,1627.2,2.3622]
["bitfinex","ETHUSD",1693607694936,1.9043,1627.8,1627.3,3.82295119]
["bitfinex","ETHUSD",1693607695243,1.9043,1627.8,1627.4,0.38229512]
["bitfinex","ETHUSD",1693607695405,1.9043,1627.8,1627.4,2.74449512]
["bitfinex","ETHUSD",1693607696239,0.49886832,1627.9,1627.4,2.74449512]
["bitfinex","ETHUSD",1693607696405,7.60696,1628.0,1627.4,2.74449512]
["bitfinex","ETHUSD",1693607697007,9.51126,1628.0,1627.4,2.74449512]
["bitfinex","ETHUSD",1693607698509,18.62998458,1628.0,1627.4,2.74449512]
["bitfinex","ETHUSD",1693607700008,19.11297894,1628.0,1627.4,2.74449512]
["bitfinex","ETHUSD",1693607702974,19.11297894,1628.0,1627.4,4.33899512]
["bitfinex","ETHUSD",1693607707847,3.08185404,1627.9,1627.4,4.33899512]
["bitfinex","ETHUSD",1693607708064,7.68911404,1627.9,1627.4,2.3622]
["bitfinex","ETHUSD",1693607708345,1.8446,1627.8,1627.4,2.3622]
["bitfinex","ETHUSD",1693607722042,2.34095359,1627.8,1627.4,2.3622]
["bitfinex","ETHUSD",1693607729147,2.34095359,1627.8,1627.5,3.48025466]
["bitfinex","ETHUSD",1693607738259,2.34095359,1627.8,1627.4,5.0615278]
["bitfinex","ETHUSD",1693607739354,2.34095359,1627.8,1627.4,5.72403058]
["bitfinex","ETHUSD",1693607745667,3.48299436,1628.0,1627.4,5.72403058]
["bitfinex","ETHUSD",1693607745854,1.9086,1627.9,1627.4,5.72403058]
["bitfinex","ETHUSD",1693607746168,1.9086,1627.9,1627.4,54.25403058]
["bitfinex","ETHUSD",1693607750775,0.48299436,1628.0,1627.4,57.25403058]
["bitfinex","ETHUSD",1693607750965,3.0,1628.3,1627.5,2.23790083]
["bitfinex","ETHUSD",1693607751170,3.08185404,1628.2,1627.5,2.23790083]
["bitfinex","ETHUSD",1693607751348,4.87285404,1628.2,1627.6,4.1356]
["bitfinex","ETHUSD",1693607751548,1.791,1628.1,1627.6,4.1356]
["bitfinex","ETHUSD",1693607756285,3.08185404,1628.2,1627.6,4.1356]
["bitfinex","ETHUSD",1693607756451,5.00705404,1628.2,1627.7,0.41356]
["bitfinex","ETHUSD",1693607756867,5.00705404,1628.2,1627.8,2.3686]
["bitfinex","ETHUSD",1693607758285,1.9252,1628.2,1627.8,2.3686]
["bitfinex","ETHUSD",1693607758998,1.9252,1628.2,1627.8,50.8986]
["bitfinex","ETHUSD",1693607759376,3.48498262,1628.4,1627.8,50.8986]
["bitfinex","ETHUSD",1693607759577,3.08185404,1628.3,1627.8,50.8986]
["bitfinex","ETHUSD",1693607759779,5.01605404,1628.3,1627.8,52.4047]
["bitfinex","ETHUSD",1693607761717,1.9164,1628.2,1627.8,52.4047]
["bitfinex","ETHUSD",1693607773215,1.9164,1628.2,1627.8,50.8986]
["bitfinex","ETHUSD",1693607773410,3.08185404,1628.1,1627.8,48.53]
["bitfinex","ETHUSD",1693607773612,4.9150554,1628.0,1627.8,48.53]
["bitfinex","ETHUSD",1693607773906,3.39003944,1628.0,1627.8,48.53]
["bitfinex","ETHUSD",1693607778827,9.82705538,1628.1,1627.8,48.53]
["bitfinex","ETHUSD",1693607779127,1.9164,1628.2,1627.8,48.53]
["bitfinex","ETHUSD",1693607779503,1.9164,1628.2,1627.9,2.4187]
["bitfinex","ETHUSD",1693607779909,0.48498262,1628.4,1627.9,2.4187]
["bitfinex","ETHUSD",1693607780109,1.9129,1628.4,1627.9,2.4187]
["bitfinex","ETHUSD",1693607781814,0.50334789,1628.6,1627.9,2.4187]
["bitfinex","ETHUSD",1693607782014,1.9129,1628.5,1627.9,4.0387]
["bitfinex","ETHUSD",1693607782216,4.9129,1628.5,1628.0,0.40387]
["bitfinex","ETHUSD",1693607793793,4.9129,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607803039,5.39736555,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607811126,0.22133077,1628.4,1628.1,2.4814]
["bitfinex","ETHUSD",1693607824042,5.39736555,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607824208,7.32364151,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607826940,8.89664151,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607832059,7.32364151,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607835463,5.39736555,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607891564,1.9129,1628.5,1628.1,2.4814]
["bitfinex","ETHUSD",1693607891731,0.48938746,1628.7,1628.1,7.13625404]
["bitfinex","ETHUSD",1693607891932,1.573,1629.0,1628.2,4.65485404]
["bitfinex","ETHUSD",1693607892134,1.8922,1628.9,1628.3,2.0384854]
["bitfinex","ETHUSD",1693607892460,1.8922,1628.9,1628.3,2.8498854]
["bitfinex","ETHUSD",1693607892653,1.8922,1628.9,1628.3,4.4224854]
["bitfinex","ETHUSD",1693607895962,1.8922,1628.9,1628.3,52.9524854]
["bitfinex","ETHUSD",1693607899661,3.4652,1628.9,1628.3,52.9524854]
["bitfinex","ETHUSD",1693607899870,3.4652,1628.9,1628.3,52.487]
["bitfinex","ETHUSD",1693607902170,1.573,1628.8,1628.3,52.487]
["bitfinex","ETHUSD",1693607902770,1.8186,1628.7,1628.3,52.487]
["bitfinex","ETHUSD",1693607908076,4.60448,1628.9,1628.3,52.487]
["bitfinex","ETHUSD",1693607908275,1.573,1628.5,1628.3,48.53]
["bitfinex","ETHUSD",1693607912085,3.4772,1628.6,1628.3,48.53]
["bitfinex","ETHUSD",1693607916181,1.9042,1628.6,1628.3,48.53]
["bitfinex","ETHUSD",1693607916754,3.0,1628.8,1628.3,48.53]
["bitfinex","ETHUSD",1693607916954,4.573,1628.9,1628.3,48.53]
["bitfinex","ETHUSD",1693607917280,12.25921404,1628.9,1628.4,2.446]
["bitfinex","ETHUSD",1693607917782,7.65485404,1628.9,1628.4,2.446]
["bitfinex","ETHUSD",1693607918392,1.8592,1628.8,1628.4,2.446]
["bitfinex","ETHUSD",1693607918755,4.8592,1628.8,1628.4,2.446]
["bitfinex","ETHUSD",1693607924293,1.8592,1628.8,1628.4,2.446]
["bitfinex","ETHUSD",1693607928564,5.09352067,1629.0,1628.4,4.019]
["bitfinex","ETHUSD",1693607929071,1.832,1628.9,1628.4,4.019]
["bitfinex","ETHUSD",1693607929265,1.832,1628.9,1628.5,0.4019]
["bitfinex","ETHUSD",1693607929698,1.832,1628.9,1628.6,2.4526]
["bitfinex","ETHUSD",1693607934017,0.48944067,1629.0,1628.6,2.4526]
["bitfinex","ETHUSD",1693607934184,4.573,1629.1,1628.6,2.4526]
["bitfinex","ETHUSD",1693607934384,7.65485404,1629.1,1628.6,2.4526]
["bitfinex","ETHUSD",1693607935114,1.8062,1629.0,1628.6,4.0803]
["bitfinex","ETHUSD",1693607935308,1.8062,1629.0,1628.7,0.40803]
["bitfinex","ETHUSD",1693607947740,9.66655788,1629.1,1628.7,0.40803]
["bitfinex","ETHUSD",1693607947945,9.66655788,1629.1,1628.6,2.4526]
["bitfinex","ETHUSD",1693607948641,1.9254,1629.0,1628.6,2.4526]
["bitfinex","ETHUSD",1693607965956,3.48978788,1629.1,1628.6,2.4526]
["bitfinex","ETHUSD",1693607966531,5.45258788,1629.1,1628.6,4.0809]
["bitfinex","ETHUSD",1693607967362,1.9628,1629.1,1628.6,4.0809]
["bitfinex","ETHUSD",1693607967657,1.9628,1629.1,1628.7,0.40809]
["bitfinex","ETHUSD",1693607968038,1.9628,1629.1,1628.8,2.4567]
["bitfinex","ETHUSD",1693607968357,9.17596,1629.4,1628.8,2.4567]
["bitfinex","ETHUSD",1693607968530,1.7733,1629.2,1628.8,2.4567]
["bitfinex","ETHUSD",1693607968730,1.7733,1629.2,1628.8,4.0094]
["bitfinex","ETHUSD",1693607968932,1.7733,1629.2,1628.9,0.40094]
["bitfinex","ETHUSD",1693607969962,9.6774223,1629.4,1628.9,0.40094]
["bitfinex","ETHUSD",1693607970133,3.5014623,1629.4,1628.9,0.40094]
["bitfinex","ETHUSD",1693607970338,3.5014623,1629.4,1629.0,2.4276]
["bitfinex","ETHUSD",1693607970850,2.3382623,1629.4,1629.0,2.4276]
["bitfinex","ETHUSD",1693607972161,5.3382623,1629.4,1629.0,2.4276]
["bitfinex","ETHUSD",1693607976776,2.3382623,1629.4,1629.0,2.4276]
["bitfinex","ETHUSD",1693607979379,2.3382623,1629.4,1629.0,2.868534]
["bitfinex","ETHUSD",1693607989690,2.3382623,1629.4,1629.0,4.441534]
["bitfinex","ETHUSD",1693607989902,1.8368,1629.4,1629.0,4.441534]
["bitfinex","ETHUSD",1693607992779,0.101,1629.6,1629.0,4.441534]
["bitfinex","ETHUSD",1693607994107,0.101,1629.6,1629.0,7.52338804]
["bitfinex","ETHUSD",1693607994307,0.101,1629.6,1629.1,1.2323388]
["bitfinex","ETHUSD",1693607994808,1.9638,1629.6,1629.2,2.5421]
["bitfinex","ETHUSD",1693607998222,0.101,1629.6,1629.2,5.62395404]
["bitfinex","ETHUSD",1693607999626,0.101,1629.6,1629.2,7.19695404]
["bitfinex","ETHUSD",1693608000316,0.101,1629.6,1629.3,1.573]
["bitfinex","ETHUSD",1693608001229,0.101,1629.6,1629.3,0.7196954]
["bitfinex","ETHUSD",1693608001543,0.101,1629.6,1629.2,5.62395404]
["bitfinex","ETHUSD",1693608004426,0.101,1629.6,1629.2,54.15395404]
["bitfinex","ETHUSD",1693608007640,0.101,1629.6,1629.2,51.0721]
["bitfinex","ETHUSD",1693608027559,0.101,1629.6,1629.2,52.6451]
["bitfinex","ETHUSD",1693608027747,0.101,1629.6,1629.3,1.573]
["bitfinex","ETHUSD",1693608028651,0.101,1629.6,1629.3,50.103]
["bitfinex","ETHUSD",1693608028846,0.101,1629.6,1629.4,1.70713081]
["bitfinex","ETHUSD",1693608029252,0.101,1629.6,1629.4,4.11943081]
["bitfinex","ETHUSD",1693608029758,0.101,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608029947,0.101,1629.6,1629.3,50.9097]
["bitfinex","ETHUSD",1693608030149,0.101,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608030524,12.38757404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608032133,1.573,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608032350,2.9690574,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608033163,3.18285404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608039050,7.78523404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608039483,13.96061404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608039684,1.573,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608039979,6.17576,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608040547,7.5718594,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608043992,2.9690994,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608044285,4.75585404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608044467,3.18285404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608048195,5.00865404,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608052199,1.9268,1629.6,1629.3,48.53]
["bitfinex","ETHUSD",1693608066318,1.9268,1629.6,1629.3,51.0791]
["bitfinex","ETHUSD",1693608077031,3.08185404,1629.5,1629.3,48.53]
["bitfinex","ETHUSD",1693608077339,10.77884,1629.4,1629.3,48.53]
["bitfinex","ETHUSD",1693608077500,10.77884,1629.4,1629.0,2.3719]
["bitfinex","ETHUSD",1693608077704,12.71744,1629.4,1629.0,2.3719]
["bitfinex","ETHUSD",1693608079603,8.11452,1629.4,1629.0,2.3719]
["bitfinex","ETHUSD",1693608080204,10.1547074,1629.4,1629.0,2.3719]
["bitfinex","ETHUSD",1693608081916,4.674,1629.6,1629.0,2.3719]
["bitfinex","ETHUSD",1693608082119,3.0,1629.5,1629.0,2.3719]
["bitfinex","ETHUSD",1693608082747,3.0,1629.5,1629.0,3.991]
["bitfinex","ETHUSD",1693608088142,4.9669,1629.5,1629.0,3.991]
["bitfinex","ETHUSD",1693608090115,1.9669,1629.5,1629.0,3.991]
["bitfinex","ETHUSD",1693608091212,1.9669,1629.5,1629.1,0.3991]
["bitfinex","ETHUSD",1693608091627,1.9669,1629.5,1629.2,2.3569]
["bitfinex","ETHUSD",1693608094127,0.101,1629.6,1629.2,2.3569]
["bitfinex","ETHUSD",1693608096340,1.9601,1629.6,1629.2,2.3569]
["bitfinex","ETHUSD",1693608164360,3.5331,1629.6,1629.2,2.3569]
["bitfinex","ETHUSD",1693608164540,4.70611406,1629.6,1629.2,2.3569]
["bitfinex","ETHUSD",1693608165460,1.573,1629.5,1628.7,86.49225995]
["bitfinex","ETHUSD",1693608165655,6.17585,1629.5,1629.0,2.4085]
["bitfinex","ETHUSD",1693608165962,1.9026,1629.4,1629.0,2.4085]
["bitfinex","ETHUSD",1693608166125,6.50554,1629.4,1629.0,2.4085]
["bitfinex","ETHUSD",1693608166331,4.60294,1629.4,1629.0,2.4085]
["bitfinex","ETHUSD",1693608166827,5.680815,1629.4,1629.0,2.4085]
["bitfinex","ETHUSD",1693608167030,7.253795,1629.4,1629.0,2.4085]
["bitfinex","ETHUSD",1693608168460,9.156395,1629.4,1629.0,2.4085]
["bitfinex","ETHUSD",1693608170879,3.08185404,1629.3,1628.7,78.44]
["bitfinex","ETHUSD",1693608171045,1.573,1629.1,1628.8,2.4143]
["bitfinex","ETHUSD",1693608171251,1.573,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608171470,6.17708,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608171752,10.78141,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608171972,10.78116,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608172146,12.73846,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608172346,8.13438,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608172880,3.5303,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608173447,8.13441,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608174379,12.73852,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608174580,9.868641,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608175342,5.264531,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608175544,3.5303,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608176247,6.61215404,1629.0,1628.7,48.53]
["bitfinex","ETHUSD",1693608176448,1.573,1628.9,1628.7,48.53]
["bitfinex","ETHUSD",1693608176882,6.17734,1628.9,1628.7,48.53]
["bitfinex","ETHUSD",1693608177877,1.573,1628.8,1628.7,48.53]
["bitfinex","ETHUSD",1693608178079,2.190734,1628.8,1628.7,48.53]
["bitfinex","ETHUSD",1693608178290,0.617734,1628.8,1628.7,48.53]
["bitfinex","ETHUSD",1693608181150,0.617734,1628.8,1628.7,49.596972]
["bitfinex","ETHUSD",1693608181467,0.617734,1628.8,1628.7,48.53]
["bitfinex","ETHUSD",1693608182583,0.617734,1628.8,1628.7,49.59697641]
["bitfinex","ETHUSD",1693608186898,6.17734,1628.9,1628.7,49.59697641]
["bitfinex","ETHUSD",1693608187066,6.17734,1628.9,1628.7,48.53]
["bitfinex","ETHUSD",1693608194167,0.50142883,1629.0,1628.9,0.64017114]
["bitfinex","ETHUSD",1693608194366,6.17681,1629.1,1628.9,0.64017114]
["bitfinex","ETHUSD",1693608194599,9.25866404,1629.1,1628.9,0.64017114]
["bitfinex","ETHUSD",1693608199378,9.75416008,1629.1,1628.9,0.64017114]
["bitfinex","ETHUSD",1693608207720,11.09181684,1629.1,1628.9,0.64017114]
["bitfinex","ETHUSD",1693608209491,11.09181684,1629.1,1629.0,1.06690207]
["bitfinex","ETHUSD",1693608209692,14.09181684,1629.1,1629.0,1.06690207]
["bitfinex","ETHUSD",1693608210101,14.09181684,1629.1,1628.9,0.64277473]
["bitfinex","ETHUSD",1693608213029,18.69562684,1629.1,1628.9,0.64277473]
["bitfinex","ETHUSD",1693608214120,23.29943684,1629.1,1628.9,1.7096768]
["bitfinex","ETHUSD",1693608214429,4.60433,1628.9,1628.8,3.20733723]
["bitfinex","ETHUSD",1693608214633,4.60433,1628.9,1628.8,4.27429303]
["bitfinex","ETHUSD",1693608215527,4.60433,1628.9,1628.8,3.31013094]
["bitfinex","ETHUSD",1693608216501,4.60433,1628.9,1628.8,4.27429303]
["bitfinex","ETHUSD",1693608217128,4.60433,1628.9,1628.8,3.31013094]
["bitfinex","ETHUSD",1693608221549,4.60433,1628.9,1628.8,2.66735621]
["bitfinex","ETHUSD",1693608222344,4.60433,1628.9,1628.8,3.31013094]
["bitfinex","ETHUSD",1693608222542,4.60433,1628.9,1628.8,2.66735621]
["bitfinex","ETHUSD",1693608224541,4.60433,1628.9,1628.8,1.0669558]
["bitfinex","ETHUSD",1693608225607,4.60433,1628.9,1628.7,50.9512]
["bitfinex","ETHUSD",1693608228413,4.60433,1628.9,1628.8,1.06697815]
["bitfinex","ETHUSD",1693608251270,4.60433,1628.9,1628.7,50.9512]
["bitfinex","ETHUSD",1693608257390,9.20866,1628.9,1628.7,50.9512]
["bitfinex","ETHUSD",1693608257792,4.60433,1628.9,1628.7,50.9512]
["bitfinex","ETHUSD",1693608258005,4.60419,1629.0,1628.8,1.06698473]
["bitfinex","ETHUSD",1693608259097,9.20849,1629.0,1628.8,1.06698473]
["bitfinex","ETHUSD",1693608264415,19.29335015,1629.0,1628.7,50.9512]
["bitfinex","ETHUSD",1693608264602,1.573,1628.9,1628.7,48.53]
["bitfinex","ETHUSD",1693608264806,13.86407404,1628.8,1628.6,0.64277473]
["bitfinex","ETHUSD",1693608265010,13.86407404,1628.8,1628.5,0.64277473]
["bitfinex","ETHUSD",1693608265011,16.89568404,1628.8,1628.5,0.64277473]
["bitfinex","ETHUSD",1693608265193,16.89568404,1628.8,1628.4,0.64277473]
["bitfinex","ETHUSD",1693608265194,1.573,1628.6,1628.4,0.64277473]
["bitfinex","ETHUSD",1693608265523,10.78366,1628.6,1628.4,1.70994126]
["bitfinex","ETHUSD",1693608266319,10.78366,1628.6,1628.3,35.25154156]
["bitfinex","ETHUSD",1693608266519,10.78366,1628.6,1628.4,1.06716869]
["bitfinex","ETHUSD",1693608267216,6.17821,1628.6,1628.4,1.06716869]
["bitfinex","ETHUSD",1693608267813,4.60521,1628.6,1628.4,1.70994342]
["bitfinex","ETHUSD",1693608268025,4.60521,1628.6,1628.4,4.13784342]
["bitfinex","ETHUSD",1693608268206,4.60521,1628.6,1628.5,1.06716869]
["bitfinex","ETHUSD",1693608269800,4.60521,1628.6,1628.4,2.4279]
["bitfinex","ETHUSD",1693608286621,4.60521,1628.6,1628.4,2.3779]
["bitfinex","ETHUSD",1693608305287,4.60521,1628.6,1628.5,1.06713643]
["bitfinex","ETHUSD",1693608306790,13.6096531,1628.6,1628.5,1.06713643]
["bitfinex","ETHUSD",1693608306997,19.7881031,1628.6,1628.3,3.20759714]
["bitfinex","ETHUSD",1693608307192,3.08185404,1628.5,1628.3,4.27476049]
["bitfinex","ETHUSD",1693608307394,7.68741404,1628.5,1628.3,4.27476049]
["bitfinex","ETHUSD",1693608307595,9.85440535,1628.5,1628.3,4.27476049]
["bitfinex","ETHUSD",1693608307765,3.19883906,1628.6,1628.4,1.70993808]
["bitfinex","ETHUSD",1693608307969,3.19883906,1628.6,1628.5,1.06716335]
["bitfinex","ETHUSD",1693608307970,6.2806931,1628.6,1628.5,1.06716335]
["bitfinex","ETHUSD",1693608308699,4.3989931,1628.6,1628.5,1.06716335]
["bitfinex","ETHUSD",1693608310903,9.0041731,1628.6,1628.5,1.06716335]
["bitfinex","ETHUSD",1693608316406,9.0041731,1628.6,1628.4,2.4346]
["bitfinex","ETHUSD",1693608316714,9.0041731,1628.6,1628.5,1.0671557]
["bitfinex","ETHUSD",1693608323429,9.0041731,1628.6,1628.5,1.71229182]
["bitfinex","ETHUSD",1693608325656,6.97851064,1628.7,1628.5,1.71229182]
["bitfinex","ETHUSD",1693608325797,5.45542468,1628.7,1628.6,1.0671557]
["bitfinex","ETHUSD",1693608326105,3.56502468,1628.7,1628.5,1.71229182]
["bitfinex","ETHUSD",1693608326503,8.16991468,1628.7,1628.5,1.71229182]
["bitfinex","ETHUSD",1693608327735,12.77480468,1628.7,1628.5,1.71229182]
["bitfinex","ETHUSD",1693608330735,12.77480468,1628.7,1628.5,1.0671557]
["bitfinex","ETHUSD",1693608330924,14.69803815,1628.7,1628.4,2.4346]
["bitfinex","ETHUSD",1693608331122,14.69803815,1628.7,1628.5,1.06714503]
["bitfinex","ETHUSD",1693608331123,16.56183815,1628.7,1628.5,1.06714503]
["bitfinex","ETHUSD",1693608349026,3.0,1628.9,1628.5,1.71233122]
["bitfinex","ETHUSD",1693608349228,0.49549604,1629.1,1628.6,0.64518619]
["bitfinex","ETHUSD",1693608349229,6.67237604,1629.1,1628.6,0.64518619]
["bitfinex","ETHUSD",1693608349462,7.68573404,1629.1,1628.7,0.64518619]
["bitfinex","ETHUSD",1693608349640,7.68573404,1629.1,1628.7,1.71233122]
["bitfinex","ETHUSD",1693608349939,7.68573404,1629.1,1628.8,2.3806]
["bitfinex","ETHUSD",1693608350536,12.28962404,1629.1,1628.8,2.3806]
["bitfinex","ETHUSD",1693608350937,7.60426,1629.0,1628.8,2.3806]
["bitfinex","ETHUSD",1693608351140,12.20852,1629.0,1628.8,2.3806]
["bitfinex","ETHUSD",1693608351520,7.60426,1629.0,1628.8,2.3806]
["bitfinex","ETHUSD",1693608354943,7.60405,1629.0,1628.8,2.3806]
["bitfinex","ETHUSD",1693608360274,3.0,1629.0,1628.8,2.3806]
["bitfinex","ETHUSD",1693608360489,13.35811469,1629.2,1628.8,2.3806]
["bitfinex","ETHUSD",1693608360778,14.86696873,1629.2,1628.8,2.3806]
["bitfinex","ETHUSD",1693608365106,14.67874617,1629.2,1628.8,2.3806]
["bitfinex","ETHUSD",1693608365776,16.25174617,1629.2,1628.8,2.3806]
["bitfinex","ETHUSD",1693608365976,18.63726779,1629.2,1628.8,2.3806]
["bitfinex","ETHUSD",1693608392307,6.17689,1629.1,1628.8,2.3806]
["bitfinex","ETHUSD",1693608397343,0.49391213,1629.2,1628.9,1.06693224]
["bitfinex","ETHUSD",1693608397506,3.0,1629.2,1628.9,1.06693224]
["bitfinex","ETHUSD",1693608398343,6.54702,1629.3,1628.9,1.06693224]
["bitfinex","ETHUSD",1693608398727,6.54702,1629.3,1629.0,2.581]
["bitfinex","ETHUSD",1693608399056,2.43987981,1629.3,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608399241,1.9438,1629.3,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608400581,10.77909,1629.4,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608400757,13.86094404,1629.4,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608400936,15.75154404,1629.4,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608403780,16.24236419,1629.4,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608408149,8.55744015,1629.4,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608408354,6.98444015,1629.4,1629.0,2.94579322]
["bitfinex","ETHUSD",1693608420349,8.55744015,1629.4,1629.0,2.581]
["bitfinex","ETHUSD",1693608420557,1.573,1629.3,1629.0,2.581]
["bitfinex","ETHUSD",1693608420781,1.573,1629.2,1629.0,2.581]
["bitfinex","ETHUSD",1693608421493,8.08193,1629.3,1629.0,2.581]
["bitfinex","ETHUSD",1693608421645,9.70769242,1629.3,1629.0,2.581]
["bitfinex","ETHUSD",1693608426193,1.573,1629.1,1628.8,0.64518619]
["bitfinex","ETHUSD",1693608426491,1.573,1629.1,1628.8,2.5306]
["bitfinex","ETHUSD",1693608426665,1.573,1629.1,1628.9,1.06689415]
["bitfinex","ETHUSD",1693608427064,1.573,1629.1,1628.8,2.5306]
["bitfinex","ETHUSD",1693608427265,1.573,1629.1,1628.9,1.06689577]
["bitfinex","ETHUSD",1693608427672,1.573,1629.1,1628.8,2.5306]
["bitfinex","ETHUSD",1693608428367,1.8964,1629.2,1628.8,2.94495655]
["bitfinex","ETHUSD",1693608428566,1.8964,1629.2,1628.9,1.0668589]
["bitfinex","ETHUSD",1693608431284,8.07261,1629.3,1628.9,1.0668589]
["bitfinex","ETHUSD",1693608431604,1.573,1629.2,1629.0,2.54]
["bitfinex","ETHUSD",1693608437202,8.07261,1629.3,1629.0,2.54]
["bitfinex","ETHUSD",1693608440317,1.573,1629.1,1628.8,1.61296548]
["bitfinex","ETHUSD",1693608440510,1.573,1629.1,1628.9,1.06689461]
["bitfinex","ETHUSD",1693608451223,1.573,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608453909,6.17677,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608456132,7.95417,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608459433,9.209939,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608463047,7.95417,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608463475,12.55794,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608497944,17.16171,1629.1,1628.8,2.404]
["bitfinex","ETHUSD",1693608498122,1.573,1629.0,1628.8,2.404]
["bitfinex","ETHUSD",1693608498445,10.78166,1628.9,1628.8,2.404]
["bitfinex","ETHUSD",1693608498747,6.17733,1628.9,1628.8,3.47100079]
["bitfinex","ETHUSD",1693608499644,6.17733,1628.9,1628.8,2.404]
["bitfinex","ETHUSD",1693608499822,6.17733,1628.9,1628.8,3.47100151]
["bitfinex","ETHUSD",1693608500344,6.17733,1628.9,1628.8,2.404]
["bitfinex","ETHUSD",1693608506464,7.444601,1628.9,1628.8,2.404]
["bitfinex","ETHUSD",1693608506671,7.444601,1628.9,1628.6,0.64500713]
["bitfinex","ETHUSD",1693608506850,6.17733,1628.9,1628.6,4.14591817]
["bitfinex","ETHUSD",1693608507035,6.17733,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608507235,7.97783,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608508782,12.58216,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608508955,7.97783,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608511778,12.58216,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608511988,7.97783,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608519295,4.60433,1628.9,1628.7,1.06701104]
["bitfinex","ETHUSD",1693608528402,12.69514,1629.0,1628.7,1.71201817]
["bitfinex","ETHUSD",1693608528607,11.12214,1629.0,1628.7,1.71201817]
["bitfinex","ETHUSD",1693608531808,11.12214,1629.0,1628.6,5.69551783]
["bitfinex","ETHUSD",1693608531977,11.12214,1629.0,1628.7,1.066983]
["bitfinex","ETHUSD",1693608532179,11.96915158,1629.0,1628.7,1.066983]
["bitfinex","ETHUSD",1693608533509,11.96915158,1629.0,1628.7,1.71199013]
["bitfinex","ETHUSD",1693608536776,11.12214,1629.0,1628.7,1.71199013]
["bitfinex","ETHUSD",1693608541714,11.12214,1629.0,1628.6,4.72800713]
["bitfinex","ETHUSD",1693608541914,11.12214,1629.0,1628.7,1.0670251]
["bitfinex","ETHUSD",1693608544316,11.12214,1629.0,1628.7,1.71203223]
["bitfinex","ETHUSD",1693608547618,11.12214,1629.0,1628.7,1.0670251]
["bitfinex","ETHUSD",1693608547921,11.12214,1629.0,1628.6,5.69551783]
["bitfinex","ETHUSD",1693608548100,11.12214,1629.0,1628.7,1.06700577]
["bitfinex","ETHUSD",1693608550818,11.12214,1629.0,1628.7,1.7120129]
["bitfinex","ETHUSD",1693608570841,1.573,1628.9,1628.6,4.04641783]
["bitfinex","ETHUSD",1693608571045,4.60461,1628.8,1628.7,1.06701707]
["bitfinex","ETHUSD",1693608591148,4.60461,1628.8,1628.6,2.4339]
["bitfinex","ETHUSD",1693608619197,4.60461,1628.8,1628.7,1.06706959]
["bitfinex","ETHUSD",1693608627521,4.60461,1628.8,1628.6,2.4339]
["bitfinex","ETHUSD",1693608629498,4.60461,1628.8,1628.7,1.06707134]
["bitfinex","ETHUSD",1693608629848,12.61044,1628.9,1628.7,1.06707134]
["bitfinex","ETHUSD",1693608633681,8.00597,1628.9,1628.7,1.06707134]
["bitfinex","ETHUSD",1693608636919,9.5751614,1628.9,1628.7,1.06707134]
["bitfinex","ETHUSD",1693608656280,4.9706914,1628.9,1628.7,1.06707134]
["bitfinex","ETHUSD",1693608656490,8.00597,1628.9,1628.7,1.06707134]
["bitfinex","ETHUSD",1693608663598,8.00597,1628.9,1628.6,2.4339]
["bitfinex","ETHUSD",1693608665015,4.65485404,1628.8,1628.6,2.4339]
["bitfinex","ETHUSD",1693608665308,6.17801,1628.7,1628.4,3.11850196]
["bitfinex","ETHUSD",1693608665508,1.573,1628.6,1628.5,1.06718893]
["bitfinex","ETHUSD",1693608665670,7.05290602,1628.6,1628.5,1.06718893]
["bitfinex","ETHUSD",1693608666401,11.65808602,1628.6,1628.5,1.06718893]
["bitfinex","ETHUSD",1693608666611,7.05290602,1628.6,1628.5,1.06718893]
["bitfinex","ETHUSD",1693608667404,10.13476006,1628.6,1628.5,1.06718893]
["bitfinex","ETHUSD",1693608667568,10.13476006,1628.6,1628.4,2.4736]
["bitfinex","ETHUSD",1693608667755,14.73994006,1628.6,1628.4,2.4736]
["bitfinex","ETHUSD",1693608667951,10.13476006,1628.6,1628.4,2.4736]
["bitfinex","ETHUSD",1693608672115,1.573,1628.5,1628.4,2.4736]
["bitfinex","ETHUSD",1693608675421,6.17846,1628.5,1628.4,2.4736]
["bitfinex","ETHUSD",1693608676210,6.17846,1628.5,1628.2,2.2212558]
["bitfinex","ETHUSD",1693608676211,12.1704694,1628.5,1628.2,1.5771]
["bitfinex","ETHUSD",1693608676420,6.17881,1628.4,1628.2,2.4806]
["bitfinex","ETHUSD",1693608676576,1.573,1628.4,1628.2,2.4806]
["bitfinex","ETHUSD",1693608677195,6.1788,1628.4,1628.2,2.4806]
["bitfinex","ETHUSD",1693608677526,1.573,1628.3,1628.2,2.4806]
["bitfinex","ETHUSD",1693608677782,6.17903,1628.3,1628.2,2.4806]
["bitfinex","ETHUSD",1693608678571,1.573,1628.3,1628.2,2.4806]
["bitfinex","ETHUSD",1693608679384,6.17903,1628.3,1628.2,2.4806]
["bitfinex","ETHUSD",1693608681069,6.17903,1628.3,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608681070,10.53340704,1628.3,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608681282,4.65485404,1628.2,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608681485,13.86747404,1628.2,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608682206,9.26116404,1628.2,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608687088,6.17903,1628.3,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608687282,1.573,1628.3,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608688000,6.17906,1628.3,1628.1,4.8281604]
["bitfinex","ETHUSD",1693608689963,6.17906,1628.3,1628.0,50.8881]
["bitfinex","ETHUSD",1693608690205,10.78512,1628.3,1628.0,50.8881]
["bitfinex","ETHUSD",1693608690407,12.66452,1628.3,1628.0,50.8881]
["bitfinex","ETHUSD",1693608694382,10.78512,1628.3,1628.0,50.8881]
["bitfinex","ETHUSD",1693608695411,10.78512,1628.3,1628.1,1.06739897]
["bitfinex","ETHUSD",1693608697525,5.10352732,1628.4,1628.1,1.06739897]
["bitfinex","ETHUSD",1693608697691,6.67435265,1628.6,1628.1,3.31263032]
["bitfinex","ETHUSD",1693608697895,4.60503,1628.7,1628.2,0.6441558]
["bitfinex","ETHUSD",1693608698091,10.7824,1628.8,1628.2,2.9869558]
["bitfinex","ETHUSD",1693608698305,13.86425404,1628.8,1628.3,1.06739897]
["bitfinex","ETHUSD",1693608698507,4.60496,1628.7,1628.3,2.69999897]
["bitfinex","ETHUSD",1693608698702,4.60496,1628.7,1628.3,1.6326]
["bitfinex","ETHUSD",1693608699214,9.20992,1628.7,1628.3,2.19117895]
["bitfinex","ETHUSD",1693608699618,11.11622,1628.7,1628.3,2.19117895]
["bitfinex","ETHUSD",1693608703639,11.11622,1628.7,1628.4,2.5834]
["bitfinex","ETHUSD",1693608706629,12.68922,1628.7,1628.4,2.5834]
["bitfinex","ETHUSD",1693608722369,1.573,1628.6,1628.4,2.5834]
["bitfinex","ETHUSD",1693608722569,6.17828,1628.6,1628.4,2.5834]
["bitfinex","ETHUSD",1693608726169,10.78356,1628.6,1628.4,2.5834]
["bitfinex","ETHUSD",1693608726414,12.513042,1628.6,1628.4,2.5834]
["bitfinex","ETHUSD",1693608726771,15.59489604,1628.6,1628.4,2.5834]
["bitfinex","ETHUSD",1693608727089,15.59489604,1628.6,1628.1,1.61038951]
["bitfinex","ETHUSD",1693608727389,1.573,1628.5,1628.2,2.4062]
["bitfinex","ETHUSD",1693608727693,6.17851,1628.5,1628.2,2.4062]
["bitfinex","ETHUSD",1693608730206,1.573,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608732710,6.17878,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608733206,1.573,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608733507,6.17878,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608734282,1.573,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608734479,6.17876,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608735502,10.78452,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608736416,1.573,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608736607,6.17875,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608737279,7.914188,1628.4,1628.2,2.4062]
["bitfinex","ETHUSD",1693608737600,1.573,1628.3,1628.2,2.4062]
["bitfinex","ETHUSD",1693608737821,1.573,1628.3,1628.2,3.47352108]
["bitfinex","ETHUSD",1693608738027,1.573,1628.3,1628.2,2.4062]
["bitfinex","ETHUSD",1693608738227,6.17903,1628.3,1628.2,2.4062]
["bitfinex","ETHUSD",1693608738429,7.4310518,1628.3,1628.2,2.4062]
["bitfinex","ETHUSD",1693608738630,7.4310518,1628.3,1628.0,2.4643]
["bitfinex","ETHUSD",1693608738631,16.6431118,1628.3,1628.0,2.4643]
["bitfinex","ETHUSD",1693608738929,1.573,1628.1,1628.0,2.4643]
["bitfinex","ETHUSD",1693608739129,6.17959,1628.1,1628.0,3.53175016]
["bitfinex","ETHUSD",1693608739329,10.78618,1628.1,1628.0,2.4643]
["bitfinex","ETHUSD",1693608739637,6.17959,1628.1,1628.0,2.4643]
["bitfinex","ETHUSD",1693608740100,1.573,1628.1,1628.0,2.4643]
["bitfinex","ETHUSD",1693608741049,1.573,1628.1,1627.8,31.52038951]
["bitfinex","ETHUSD",1693608741336,1.573,1628.1,1627.9,1.06746207]
["bitfinex","ETHUSD",1693608750040,6.17961,1628.1,1627.9,1.06746207]
["bitfinex","ETHUSD",1693608750246,10.78622,1628.1,1627.8,2.5448]
["bitfinex","ETHUSD",1693608750632,12.64372,1628.1,1627.8,2.5448]
["bitfinex","ETHUSD",1693608750833,1.264372,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608751035,5.871392,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608753062,12.051412,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608759167,7.444392,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608759332,6.18002,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608759766,4.60702,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608765479,4.60702,1628.0,1627.9,1.06752546]
["bitfinex","ETHUSD",1693608765844,4.60702,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608766279,4.60702,1628.0,1627.9,1.0675248]
["bitfinex","ETHUSD",1693608766641,4.60702,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608767054,4.60702,1628.0,1627.9,1.06752568]
["bitfinex","ETHUSD",1693608767978,4.60702,1628.0,1627.8,2.5448]
["bitfinex","ETHUSD",1693608768179,4.60702,1628.0,1627.9,1.06752725]
["bitfinex","ETHUSD",1693608780133,9.68226496,1628.3,1627.9,1.06752725]
["bitfinex","ETHUSD",1693608780412,0.50314496,1628.3,1627.9,3.10356507]
["bitfinex","ETHUSD",1693608780613,12.7065,1628.4,1628.0,3.46672725]
["bitfinex","ETHUSD",1693608780824,11.18242404,1628.4,1628.0,5.10855982]
["bitfinex","ETHUSD",1693608781177,11.18242404,1628.4,1628.1,1.06743164]
["bitfinex","ETHUSD",1693608781483,12.85423705,1628.4,1628.1,1.06743164]
["bitfinex","ETHUSD",1693608781685,11.28123705,1628.4,1628.1,1.06743164]
["bitfinex","ETHUSD",1693608781884,15.88710705,1628.4,1628.1,1.06743164]
["bitfinex","ETHUSD",1693608784233,16.37546369,1628.4,1628.1,1.06743164]
["bitfinex","ETHUSD",1693608785507,11.76959369,1628.4,1628.1,1.06743164]
["bitfinex","ETHUSD",1693608785887,11.76959369,1628.4,1628.1,3.77679146]
["bitfinex","ETHUSD",1693608786090,16.37533369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608787897,11.76946369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608788213,16.37520369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608788722,11.76946369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608789222,16.37520369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608790024,11.76946369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608790515,16.37520369,1628.4,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608796432,1.63752037,1628.3,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608796746,6.24365037,1628.3,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608797654,7.81665037,1628.3,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608797820,1.573,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608798020,6.17931,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608798232,7.92244144,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608798959,12.52875144,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608799658,7.92244144,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608803356,12.52875144,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608809090,17.13506144,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608811461,17.62915579,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608815793,20.71100983,1628.2,1628.1,2.70935982]
["bitfinex","ETHUSD",1693608826295,20.71100983,1628.2,1627.9,1.70935982]
["bitfinex","ETHUSD",1693608831836,1.573,1628.0,1627.9,1.70935982]
["bitfinex","ETHUSD",1693608832039,10.78674,1628.0,1627.9,1.70935982]
["bitfinex","ETHUSD",1693608833308,6.17987,1628.0,1627.9,1.70935982]
["bitfinex","ETHUSD",1693608839008,7.89698,1628.0,1627.9,1.70935982]
["bitfinex","ETHUSD",1693608850850,6.17987,1628.0,1627.9,1.70935982]
["bitfinex","ETHUSD",1693608864971,6.17987,1628.0,1627.9,0.98128959]
["bitfinex","ETHUSD",1693608870474,4.60687,1628.0,1627.9,0.98128959]
["bitfinex","ETHUSD",1693608879983,4.60687,1628.0,1627.9,2.04886964]
["bitfinex","ETHUSD",1693608881187,4.60687,1628.0,1627.9,1.06758005]
["bitfinex","ETHUSD",1693608893298,4.60687,1628.0,1627.8,2.4675]
["bitfinex","ETHUSD",1693608900686,15.58570004,1628.0,1627.8,2.4675]
["bitfinex","ETHUSD",1693608900893,1.573,1627.9,1627.7,0.64492038]
["bitfinex","ETHUSD",1693608901123,1.573,1627.9,1627.7,4.26554513]
["bitfinex","ETHUSD",1693608901124,6.18044,1627.8,1627.7,4.26554513]
["bitfinex","ETHUSD",1693608901423,10.78788,1627.8,1627.7,1.06762475]
["bitfinex","ETHUSD",1693608901604,6.18044,1627.8,1627.6,3.43054323]
["bitfinex","ETHUSD",1693608901807,10.78788,1627.8,1627.5,4.16530096]
["bitfinex","ETHUSD",1693608902017,12.60288,1627.8,1627.6,1.06773288]
["bitfinex","ETHUSD",1693608902618,14.323895,1627.8,1627.6,1.06773288]
["bitfinex","ETHUSD",1693608903351,14.323895,1627.8,1627.5,2.553]
["bitfinex","ETHUSD",1693608903352,1.573,1627.7,1627.5,2.553]
["bitfinex","ETHUSD",1693608903531,9.21602,1627.6,1627.5,2.553]
["bitfinex","ETHUSD",1693608903727,9.21602,1627.6,1627.5,3.62077933]
["bitfinex","ETHUSD",1693608903961,10.78902,1627.6,1627.5,3.62077933]
["bitfinex","ETHUSD",1693608907259,10.78902,1627.6,1627.5,2.553]
["bitfinex","ETHUSD",1693608907829,12.810202,1627.6,1627.3,0.64492038]
["bitfinex","ETHUSD",1693608908044,1.573,1627.5,1627.3,3.22332038]
["bitfinex","ETHUSD",1693608908223,6.18129,1627.5,1627.3,2.5784]
["bitfinex","ETHUSD",1693608909429,10.78958,1627.5,1627.3,2.5784]
["bitfinex","ETHUSD",1693608910355,12.7225372,1627.5,1627.3,2.5784]
["bitfinex","ETHUSD",1693608912362,11.1495372,1627.5,1627.3,2.5784]
["bitfinex","ETHUSD",1693608912661,9.21658,1627.5,1627.3,2.5784]
["bitfinex","ETHUSD",1693608912862,4.60829,1627.5,1627.3,2.5784]
["bitfinex","ETHUSD",1693608914151,1.573,1627.4,1627.1,2.20242038]
["bitfinex","ETHUSD",1693608914352,9.2173,1627.4,1627.2,3.5890037]
["bitfinex","ETHUSD",1693608914524,6.45767,1627.4,1627.2,2.5211]
["bitfinex","ETHUSD",1693608914731,12.63924,1627.4,1627.2,2.5211]
["bitfinex","ETHUSD",1693608914932,14.6721974,1627.4,1627.2,2.5211]
["bitfinex","ETHUSD",1693608915541,12.8230974,1627.4,1627.2,2.5211]
["bitfinex","ETHUSD",1693608920566,0.48061509,1627.7,1627.2,2.5211]
["bitfinex","ETHUSD",1693608920750,6.67187828,1627.9,1627.3,1.06787699]
["bitfinex","ETHUSD",1693608920942,9.75373232,1627.9,1627.3,1.71279737]
["bitfinex","ETHUSD",1693608921155,9.75373232,1627.9,1627.4,2.401]
["bitfinex","ETHUSD",1693608921346,9.75373232,1627.9,1627.4,2.96560974]
["bitfinex","ETHUSD",1693608921967,3.0,1627.8,1627.4,2.96560974]
["bitfinex","ETHUSD",1693608922367,7.60749,1627.8,1627.4,2.96560974]
["bitfinex","ETHUSD",1693608925280,3.0,1627.8,1627.4,2.96560974]
["bitfinex","ETHUSD",1693608925991,3.0,1627.8,1627.5,1.06775892]
["bitfinex","ETHUSD",1693608926174,3.0,1627.8,1627.5,1.47109579]
["bitfinex","ETHUSD",1693608926380,3.0,1627.8,1627.5,0.40333687]
["bitfinex","ETHUSD",1693608929477,7.60752,1627.8,1627.5,0.40333687]
["bitfinex","ETHUSD",1693608931393,3.0,1627.8,1627.5,0.40333687]
["bitfinex","ETHUSD",1693608932391,7.60745,1627.8,1627.5,0.40333687]
["bitfinex","ETHUSD",1693608933207,7.60745,1627.8,1627.4,3.61053012]
["bitfinex","ETHUSD",1693608933395,7.60745,1627.8,1627.5,1.06775573]
["bitfinex","ETHUSD",1693608934075,9.55525,1627.8,1627.5,1.06775573]
["bitfinex","ETHUSD",1693608934399,1.573,1627.7,1627.5,1.06775573]
["bitfinex","ETHUSD",1693608934602,1.573,1627.7,1627.4,2.401]
["bitfinex","ETHUSD",1693608934770,6.18093,1627.7,1627.4,2.401]
["bitfinex","ETHUSD",1693608936604,8.215318,1627.7,1627.4,2.401]
["bitfinex","ETHUSD",1693608937407,1.573,1627.6,1627.4,2.401]
["bitfinex","ETHUSD",1693608946739,1.573,1627.6,1627.5,1.06782249]
["bitfinex","ETHUSD",1693608946929,8.02863,1627.7,1627.5,1.06782249]
["bitfinex","ETHUSD",1693608947520,8.02863,1627.7,1627.4,2.401]
["bitfinex","ETHUSD",1693608947707,10.053004,1627.7,1627.4,2.401]
["bitfinex","ETHUSD",1693608950240,1.573,1627.5,1627.4,2.401]
["bitfinex","ETHUSD",1693608950423,6.18129,1627.5,1627.2,0.64492038]
["bitfinex","ETHUSD",1693608950620,1.573,1627.4,1627.2,2.4674]
["bitfinex","ETHUSD",1693608952438,8.09049,1627.5,1627.2,2.4674]
["bitfinex","ETHUSD",1693608952645,9.360353,1627.5,1627.2,2.4674]
["bitfinex","ETHUSD",1693608952942,1.573,1627.4,1627.2,2.4674]
["bitfinex","ETHUSD",1693608960028,9.360353,1627.5,1627.2,2.4674]
["bitfinex","ETHUSD",1693608960849,1.573,1627.4,1627.2,2.4674]
["bitfinex","ETHUSD",1693608967562,2.07383036,1627.7,1627.3,1.0678804]
["bitfinex","ETHUSD",1693608967741,2.37843036,1627.7,1627.3,1.48590048]
["bitfinex","ETHUSD",1693608967942,2.37843036,1627.7,1627.4,2.3635]
["bitfinex","ETHUSD",1693608968396,6.98619036,1627.7,1627.4,2.3635]
["bitfinex","ETHUSD",1693608968684,6.48536,1627.7,1627.4,2.3635]
["bitfinex","ETHUSD",1693608969244,8.051945,1627.7,1627.4,2.3635]
["bitfinex","ETHUSD",1693608969444,3.444185,1627.7,1627.4,2.3635]
["bitfinex","ETHUSD",1693608969678,1.8776,1627.7,1627.4,2.3635]
["bitfinex","ETHUSD",1693608969876,9.18049,1627.8,1627.4,2.3635]
["bitfinex","ETHUSD",1693608970179,12.74605031,1627.8,1627.4,2.3635]
["bitfinex","ETHUSD",1693608971856,14.64275031,1627.8,1627.4,2.3635]
["bitfinex","ETHUSD",1693608974079,11.56089627,1627.8,1627.4,2.3635]
["bitfinex","ETHUSD",1693608974294,1.8967,1627.8,1627.4,2.3635]
["bitfinex","ETHUSD",1693608974479,6.1802,1627.9,1627.4,2.3635]
["bitfinex","ETHUSD",1693608974652,8.0769,1627.9,1627.4,2.3635]
["bitfinex","ETHUSD",1693608975280,8.0769,1627.9,1627.4,3.878]
["bitfinex","ETHUSD",1693608975482,8.0769,1627.9,1627.5,0.3878]
["bitfinex","ETHUSD",1693608975886,8.0769,1627.9,1627.6,2.4923]
["bitfinex","ETHUSD",1693608978550,3.4697,1627.9,1627.6,2.4923]
["bitfinex","ETHUSD",1693608979485,8.07688,1627.9,1627.6,2.4923]
["bitfinex","ETHUSD",1693608986813,3.4697,1627.9,1627.6,2.4923]
["bitfinex","ETHUSD",1693608988895,1.573,1627.9,1627.6,2.93176]
["bitfinex","ETHUSD",1693608989425,5.17479564,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693608989720,4.673,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693608991131,6.4909,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693608991931,4.9179,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693608992626,6.4909,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693608996033,4.673,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693608997434,3.1,1628.0,1627.6,2.93176]
["bitfinex","ETHUSD",1693609009649,3.1,1628.0,1627.7,1.06765551]
["bitfinex","ETHUSD",1693609009942,4.9287,1628.0,1627.7,1.06765551]
["bitfinex","ETHUSD",1693609010131,4.9287,1628.0,1627.7,1.5320891]
["bitfinex","ETHUSD",1693609010333,4.9287,1628.0,1627.7,0.46443359]
["bitfinex","ETHUSD",1693609019765,4.9287,1628.0,1627.7,1.5320602]
["bitfinex","ETHUSD",1693609019953,4.9287,1628.0,1627.7,0.46443359]
["bitfinex","ETHUSD",1693609020355,4.9287,1628.0,1627.7,2.17698667]
["bitfinex","ETHUSD",1693609020554,4.9287,1628.0,1627.8,1.0676327]
["bitfinex","ETHUSD",1693609021252,4.9287,1628.0,1627.7,0.46443359]
["bitfinex","ETHUSD",1693609021762,4.9287,1628.0,1627.8,1.06762936]
["bitfinex","ETHUSD",1693609021965,6.5017,1628.0,1627.6,4.10460096]
["bitfinex","ETHUSD",1693609022170,11.7588,1628.0,1627.6,4.10460096]
["bitfinex","ETHUSD",1693609022371,7.15187,1628.0,1627.7,1.06765989]
["bitfinex","ETHUSD",1693609035914,6.5017,1628.0,1627.7,1.06765989]
["bitfinex","ETHUSD",1693609037710,6.5017,1628.0,1627.7,1.71258027]
["bitfinex","ETHUSD",1693609045690,11.10867,1628.0,1627.7,1.71258027]
["bitfinex","ETHUSD",1693609045885,11.10867,1628.0,1627.8,1.06765989]
["bitfinex","ETHUSD",1693609046094,11.10867,1628.0,1627.6,1.61230096]
["bitfinex","ETHUSD",1693609046095,1.573,1627.9,1627.6,1.61230096]
["bitfinex","ETHUSD",1693609046270,7.751744,1627.9,1627.7,1.06770213]
["bitfinex","ETHUSD",1693609046602,14.323534,1627.9,1627.6,0.64492038]
["bitfinex","ETHUSD",1693609046802,14.323534,1627.9,1627.6,1.7126455]
["bitfinex","ETHUSD",1693609047029,9.716344,1627.9,1627.6,1.7126455]
["bitfinex","ETHUSD",1693609047626,9.716344,1627.9,1627.7,1.06772512]
["bitfinex","ETHUSD",1693609047831,9.716344,1627.9,1627.5,3.97130096]
["bitfinex","ETHUSD",1693609048133,9.716344,1627.9,1627.6,1.06772928]
["bitfinex","ETHUSD",1693609049325,14.323534,1627.9,1627.6,1.06772928]
["bitfinex","ETHUSD",1693609049624,1.573,1627.7,1627.6,1.06772928]
["bitfinex","ETHUSD",1693609049828,1.573,1627.7,1627.5,0.64492038]
["bitfinex","ETHUSD",1693609050013,1.573,1627.7,1627.6,1.06772928]
["bitfinex","ETHUSD",1693609050604,1.573,1627.7,1627.5,0.64492038]
["bitfinex","ETHUSD",1693609054119,1.573,1627.7,1627.4,2.03510986]
["bitfinex","ETHUSD",1693609054120,1.573,1627.7,1627.6,1.06772928]
["bitfinex","ETHUSD",1693609054497,1.573,1627.7,1627.4,3.12030096]
["bitfinex","ETHUSD",1693609054827,1.573,1627.7,1627.5,1.06775976]
["bitfinex","ETHUSD",1693609058537,3.3985,1627.8,1627.5,1.06775976]
["bitfinex","ETHUSD",1693609058723,3.3985,1627.8,1627.5,3.56975976]
["bitfinex","ETHUSD",1693609059032,3.3985,1627.8,1627.5,2.502]
["bitfinex","ETHUSD",1693609061603,3.3985,1627.8,1627.6,1.06772713]
["bitfinex","ETHUSD",1693609068747,3.3985,1627.8,1627.5,3.14678686]
["bitfinex","ETHUSD",1693609068920,3.3985,1627.8,1627.6,1.06771757]
["bitfinex","ETHUSD",1693609092406,1.8255,1627.8,1627.6,1.06771757]
["bitfinex","ETHUSD",1693609097809,0.19511643,1627.8,1627.6,1.06771757]
["bitfinex","ETHUSD",1693609100491,0.19511643,1627.8,1627.6,1.71250443]
["bitfinex","ETHUSD",1693609106435,5.44009607,1627.8,1627.6,1.71250443]
["bitfinex","ETHUSD",1693609106839,1.573,1627.7,1627.6,1.71250443]
["bitfinex","ETHUSD",1693609107054,1.573,1627.7,1627.6,1.06771757]
["bitfinex","ETHUSD",1693609107055,6.18072,1627.7,1627.6,1.06771757]
["bitfinex","ETHUSD",1693609112684,6.18072,1627.7,1627.5,2.502]
["bitfinex","ETHUSD",1693609113377,7.34280161,1627.7,1627.5,2.502]
["bitfinex","ETHUSD",1693609115415,11.95052161,1627.7,1627.5,2.502]
["bitfinex","ETHUSD",1693609116330,7.34280161,1627.7,1627.5,2.502]
["bitfinex","ETHUSD",1693609118190,7.84115645,1627.7,1627.5,2.502]
["bitfinex","ETHUSD",1693609120020,7.84115645,1627.7,1627.4,0.64478686]
["bitfinex","ETHUSD",1693609120220,7.84115645,1627.7,1627.4,4.10718708]
["bitfinex","ETHUSD",1693609120429,7.84115645,1627.7,1627.5,1.06780022]
["bitfinex","ETHUSD",1693609123222,6.67907484,1627.7,1627.5,1.06780022]
["bitfinex","ETHUSD",1693609125623,6.67907484,1627.7,1627.5,1.71258708]
["bitfinex","ETHUSD",1693609127629,5.10607484,1627.7,1627.5,1.71258708]
["bitfinex","ETHUSD",1693609127926,5.10607484,1627.7,1627.5,1.06780022]
["bitfinex","ETHUSD",1693609128102,5.10607484,1627.7,1627.4,4.63128686]
["bitfinex","ETHUSD",1693609128480,5.10607484,1627.7,1627.5,1.06778775]
["bitfinex","ETHUSD",1693609129003,4.60772,1627.7,1627.5,1.06778775]
["bitfinex","ETHUSD",1693609129206,6.1802,1627.9,1627.5,2.3792001]
["bitfinex","ETHUSD",1693609129533,9.26205404,1627.9,1627.6,1.06778775]
["bitfinex","ETHUSD",1693609129704,13.86933404,1627.9,1627.6,3.54788775]
["bitfinex","ETHUSD",1693609129912,13.86933404,1627.9,1627.6,2.4801]
["bitfinex","ETHUSD",1693609130635,13.86933404,1627.9,1627.6,3.00988123]
["bitfinex","ETHUSD",1693609135575,9.26205404,1627.9,1627.6,3.00988123]
["bitfinex","ETHUSD",1693609137732,9.26205404,1627.9,1627.6,2.4801]
["bitfinex","ETHUSD",1693609137932,9.26205404,1627.9,1627.6,2.4301]
["bitfinex","ETHUSD",1693609138579,13.86933404,1627.9,1627.6,2.4301]
["bitfinex","ETHUSD",1693609146240,6.1802,1627.9,1627.6,2.4301]
["bitfinex","ETHUSD",1693609146434,9.78256123,1628.0,1627.7,1.06769084]
["bitfinex","ETHUSD",1693609146730,14.60333339,1628.0,1627.7,1.06769084]
["bitfinex","ETHUSD",1693609154824,1.573,1627.9,1627.7,1.06769084]
["bitfinex","ETHUSD",1693609155489,20.91194339,1628.0,1627.7,1.06769084]
["bitfinex","ETHUSD",1693609166488,6.18033,1627.9,1627.7,1.06769084]
["bitfinex","ETHUSD",1693609167182,1.573,1627.8,1627.6,2.4301]
["bitfinex","ETHUSD",1693609167385,6.18062,1627.8,1627.6,2.4301]
["bitfinex","ETHUSD",1693609169391,7.7254704,1627.8,1627.6,2.4301]
["bitfinex","ETHUSD",1693609171299,3.1178504,1627.8,1627.6,2.4301]
["bitfinex","ETHUSD",1693609171507,1.573,1627.8,1627.6,2.4301]
["bitfinex","ETHUSD",1693609172676,1.573,1627.8,1627.7,1.0676861]
["bitfinex","ETHUSD",1693609174608,1.573,1627.8,1627.7,1.06770785]
["bitfinex","ETHUSD",1693609175593,1.573,1627.8,1627.5,2.4965803]
["bitfinex","ETHUSD",1693609175594,21.47717404,1627.8,1627.5,0.64478686]
["bitfinex","ETHUSD",1693609175788,1.573,1627.6,1627.5,1.06775345]
["bitfinex","ETHUSD",1693609177524,1.573,1627.6,1627.4,2.342]
["bitfinex","ETHUSD",1693609180394,1.573,1627.7,1627.4,2.342]
["bitfinex","ETHUSD",1693609180696,5.05588371,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609180891,12.77055112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609181943,17.37803112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609182736,19.09093112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609187778,22.19093112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609190881,19.09093112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609196307,17.37803112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609199102,20.47803112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609199922,22.07903112,1627.8,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609201572,2.20790311,1627.7,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609201773,4.60779,1627.7,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609203502,12.29743404,1627.7,1627.5,1.06776634]
["bitfinex","ETHUSD",1693609203741,3.08185404,1627.6,1627.3,1.61196716]
["bitfinex","ETHUSD",1693609203943,7.68995404,1627.6,1627.4,3.64330451]
["bitfinex","ETHUSD",1693609204238,9.08090844,1627.6,1627.4,2.5755]
["bitfinex","ETHUSD",1693609205341,4.47280844,1627.6,1627.4,2.5755]
["bitfinex","ETHUSD",1693609209850,6.04580844,1627.6,1627.4,2.5755]
["bitfinex","ETHUSD",1693609210848,10.65387844,1627.6,1627.3,0.64478686]
["bitfinex","ETHUSD",1693609211146,19.92545844,1627.6,1627.2,3.23388686]
["bitfinex","ETHUSD",1693609211355,6.18157,1627.4,1627.2,2.5891]
["bitfinex","ETHUSD",1693609212921,1.573,1627.4,1627.2,2.5891]
["bitfinex","ETHUSD",1693609213518,15.78243584,1627.5,1627.2,2.5891]
["bitfinex","ETHUSD",1693609213826,18.86428988,1627.5,1627.2,2.5891]
["bitfinex","ETHUSD",1693609214215,3.0,1627.5,1627.2,3.23388686]
["bitfinex","ETHUSD",1693609214414,8.19048371,1627.8,1627.3,1.06787868]
["bitfinex","ETHUSD",1693609214614,7.68970404,1627.7,1627.3,1.06787868]
["bitfinex","ETHUSD",1693609214832,7.68970404,1627.7,1627.4,2.515]
["bitfinex","ETHUSD",1693609215213,9.41800404,1627.7,1627.4,2.515]
["bitfinex","ETHUSD",1693609215451,0.9418004,1627.6,1627.4,2.515]
["bitfinex","ETHUSD",1693609215658,14.02591404,1627.7,1627.4,2.515]
["bitfinex","ETHUSD",1693609216159,12.29761404,1627.7,1627.4,2.515]
["bitfinex","ETHUSD",1693609216322,7.68970404,1627.7,1627.4,2.515]
["bitfinex","ETHUSD",1693609218357,9.29660404,1627.7,1627.4,2.515]
["bitfinex","ETHUSD",1693609222964,9.29660404,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609223165,0.9296604,1627.6,1627.4,2.465]
["bitfinex","ETHUSD",1693609223475,13.90452404,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609232501,12.29762404,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609235039,14.04262404,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609243664,14.04262404,1627.7,1627.5,1.06779499]
["bitfinex","ETHUSD",1693609248969,14.04262404,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609249171,16.42323482,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609257185,11.81537482,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609257472,16.42329482,1627.7,1627.4,2.465]
["bitfinex","ETHUSD",1693609258582,16.42329482,1627.7,1627.5,1.06781807]
["bitfinex","ETHUSD",1693609263844,16.42329482,1627.7,1627.4,3.10978686]
["bitfinex","ETHUSD",1693609264208,1.64232948,1627.6,1627.4,3.10978686]
["bitfinex","ETHUSD",1693609266809,6.25035948,1627.6,1627.4,3.10978686]
["bitfinex","ETHUSD",1693609269529,4.60803,1627.6,1627.4,3.10978686]
["bitfinex","ETHUSD",1693609277952,5.10115136,1627.6,1627.4,3.10978686]
["bitfinex","ETHUSD",1693609283855,5.10115136,1627.6,1627.5,1.06783132]
["bitfinex","ETHUSD",1693609293970,5.10115136,1627.6,1627.5,0.56783132]
["bitfinex","ETHUSD",1693609298078,0.49312136,1627.6,1627.5,0.56783132]
["bitfinex","ETHUSD",1693609298283,4.60774,1627.7,1627.5,0.56783132]
["bitfinex","ETHUSD",1693609327394,9.87726371,1627.8,1627.5,0.56783132]
["bitfinex","ETHUSD",1693609327605,11.27220775,1627.8,1627.5,1.73165]
["bitfinex","ETHUSD",1693609327803,11.27220775,1627.8,1627.6,0.56783132]
["bitfinex","ETHUSD",1693609328320,11.27220775,1627.8,1627.6,2.3858]
["bitfinex","ETHUSD",1693609334248,11.22220775,1627.8,1627.6,2.3858]
["bitfinex","ETHUSD",1693609345342,11.22220775,1627.8,1627.5,1.5217]
["bitfinex","ETHUSD",1693609345547,11.22220775,1627.8,1627.5,3.9505]
["bitfinex","ETHUSD",1693609355753,12.87490775,1627.8,1627.5,3.9505]
["bitfinex","ETHUSD",1693609361159,11.22220775,1627.8,1627.5,2.4288]
["bitfinex","ETHUSD",1693609364564,12.83510775,1627.8,1627.5,2.4288]
["bitfinex","ETHUSD",1693609367662,12.83510775,1627.8,1627.5,2.98806672]
["bitfinex","ETHUSD",1693609368353,11.22220775,1627.8,1627.5,2.98806672]
["bitfinex","ETHUSD",1693609369366,11.22220775,1627.8,1627.6,1.0677499]
["bitfinex","ETHUSD",1693609369933,11.22220775,1627.8,1627.5,2.4288]
["bitfinex","ETHUSD",1693609370432,11.22220775,1627.8,1627.6,1.0677542]
["bitfinex","ETHUSD",1693609380402,6.61473775,1627.8,1627.6,1.0677542]
["bitfinex","ETHUSD",1693609382003,11.22220775,1627.8,1627.6,1.0677542]
["bitfinex","ETHUSD",1693609393142,11.22220775,1627.8,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609402065,12.79520775,1627.8,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609405775,13.70052249,1627.8,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609412975,12.79520775,1627.8,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609426885,6.19820992,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609427084,6.19820992,1627.7,1627.6,1.0677542]
["bitfinex","ETHUSD",1693609427450,6.19820992,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609427992,6.19820992,1627.7,1627.6,1.0677542]
["bitfinex","ETHUSD",1693609430404,6.19820992,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609434481,6.19832194,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609443603,7.12359419,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609453512,8.69659419,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609454838,2.49827225,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609455145,8.6964919,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609460052,8.69658434,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609472767,8.69663546,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609513839,8.69663546,1627.7,1627.6,2.67972136]
["bitfinex","ETHUSD",1693609514219,8.69663546,1627.7,1627.6,1.71254106]
["bitfinex","ETHUSD",1693609516645,8.69663546,1627.7,1627.6,2.67972136]
["bitfinex","ETHUSD",1693609522056,7.12363546,1627.7,1627.6,2.67972136]
["bitfinex","ETHUSD",1693609528397,7.12363546,1627.7,1627.5,2.4288]
["bitfinex","ETHUSD",1693609528696,0.92527225,1627.7,1627.6,2.68183527]
["bitfinex","ETHUSD",1693609528893,6.19826914,1627.7,1627.6,2.68183527]
["bitfinex","ETHUSD",1693609541029,6.19826914,1627.7,1627.6,2.03620038]
["bitfinex","ETHUSD",1693609545267,6.19826914,1627.7,1627.6,2.68177455]
["bitfinex","ETHUSD",1693609546166,6.19826914,1627.7,1627.6,2.03620038]
["bitfinex","ETHUSD",1693609548533,6.19826914,1627.7,1627.6,2.68177243]
["bitfinex","ETHUSD",1693609549969,6.19826914,1627.7,1627.6,2.03620038]
["bitfinex","ETHUSD",1693609552769,6.19826914,1627.7,1627.6,2.681769]
["bitfinex","ETHUSD",1693609555683,6.19826914,1627.7,1627.6,2.03620038]
["bitfinex","ETHUSD",1693609556376,6.19826914,1627.7,1627.6,2.68177137]
["bitfinex","ETHUSD",1693609556771,6.19826914,1627.7,1627.6,2.03620038]
["bitfinex","ETHUSD",1693609578636,6.19826914,1627.7,1627.6,2.03617589]
["bitfinex","ETHUSD",1693609580729,6.19826914,1627.7,1627.6,1.06773783]
["bitfinex","ETHUSD",1693609580929,6.19826914,1627.7,1627.6,2.03617757]
["bitfinex","ETHUSD",1693609583637,6.19826914,1627.7,1627.6,2.6118005]
["bitfinex","ETHUSD",1693609583927,1.3395065,1627.8,1627.6,3.25742638]
["bitfinex","ETHUSD",1693609583928,0.43288371,1627.8,1627.6,3.25742638]
["bitfinex","ETHUSD",1693609584232,0.93009168,1628.2,1627.7,3.97180233]
["bitfinex","ETHUSD",1693609584431,6.19696421,1628.1,1628.0,0.64499381]
["bitfinex","ETHUSD",1693609585233,6.19696421,1628.1,1628.0,1.06773876]
["bitfinex","ETHUSD",1693609585727,6.19696421,1628.1,1627.9,2.68022329]
["bitfinex","ETHUSD",1693609585937,4.72025404,1628.3,1628.0,1.71273257]
["bitfinex","ETHUSD",1693609586134,6.19689101,1628.2,1628.1,1.06773876]
["bitfinex","ETHUSD",1693609586297,7.76989101,1628.2,1628.0,4.26013257]
["bitfinex","ETHUSD",1693609586500,6.77904157,1628.3,1628.1,1.06773876]
["bitfinex","ETHUSD",1693609586829,6.19685763,1628.2,1628.1,1.06773876]
["bitfinex","ETHUSD",1693609587215,6.19685763,1628.2,1628.0,2.5474]
["bitfinex","ETHUSD",1693609592934,8.24064157,1628.3,1628.0,2.5474]
["bitfinex","ETHUSD",1693609596043,3.58578753,1628.3,1628.0,3.08928549]
["bitfinex","ETHUSD",1693609596258,3.58578753,1628.3,1628.1,1.06740004]
["bitfinex","ETHUSD",1693609596456,3.58578753,1628.3,1628.1,1.71239385]
["bitfinex","ETHUSD",1693609596824,3.1,1628.3,1628.1,1.71239385]
["bitfinex","ETHUSD",1693609597410,3.1,1628.3,1628.1,2.67988457]
["bitfinex","ETHUSD",1693609597954,3.1,1628.3,1628.1,3.38580034]
["bitfinex","ETHUSD",1693609598164,3.1,1628.3,1628.2,1.71239385]
["bitfinex","ETHUSD",1693609600177,2.45958621,1628.3,1628.2,1.71239385]
["bitfinex","ETHUSD",1693609602169,2.45958621,1628.3,1628.2,2.67988457]
["bitfinex","ETHUSD",1693609602538,2.45958621,1628.3,1628.2,1.71239385]
["bitfinex","ETHUSD",1693609602740,2.45958621,1628.3,1628.2,2.67988457]
["bitfinex","ETHUSD",1693609603072,2.45958621,1628.3,1628.2,1.71239385]
["bitfinex","ETHUSD",1693609603293,2.45958621,1628.3,1628.2,2.67988457]
["bitfinex","ETHUSD",1693609604183,1.32106772,1628.3,1628.2,2.03489076]
["bitfinex","ETHUSD",1693609604586,1.32106772,1628.3,1628.2,2.6775285]
["bitfinex","ETHUSD",1693609605187,1.32106772,1628.3,1628.2,2.03489076]
["bitfinex","ETHUSD",1693609606397,1.32106772,1628.3,1628.2,2.43797018]
["bitfinex","ETHUSD",1693609608202,1.32106772,1628.3,1628.2,3.72795781]
["bitfinex","ETHUSD",1693609610186,1.32106772,1628.3,1628.2,2.76046709]
["bitfinex","ETHUSD",1693609612470,1.32106772,1628.3,1628.2,4.37453178]
["bitfinex","ETHUSD",1693609613226,1.32106772,1628.3,1628.2,3.08454415]
["bitfinex","ETHUSD",1693609613368,1.32106772,1628.3,1628.2,3.96637408]
["bitfinex","ETHUSD",1693609613575,11.19667195,1628.3,1628.2,3.31606719]
["bitfinex","ETHUSD",1693609613772,11.19667195,1628.3,1628.2,2.03115784]
["bitfinex","ETHUSD",1693609613972,11.19667195,1628.3,1628.2,1.60630299]
["bitfinex","ETHUSD",1693609614487,11.19667195,1628.3,1628.2,0.64254519]
["bitfinex","ETHUSD",1693609614730,11.19667195,1628.3,1628.2,1.70994523]
["bitfinex","ETHUSD",1693609615011,13.46113965,1628.3,1628.2,1.70994523]
["bitfinex","ETHUSD",1693609615215,13.46113965,1628.3,1628.2,0.64254519]
["bitfinex","ETHUSD",1693609615988,13.46113965,1628.3,1628.2,1.70994523]
["bitfinex","ETHUSD",1693609616186,13.46113965,1628.3,1628.2,0.64254519]
["bitfinex","ETHUSD",1693609616715,13.46113965,1628.3,1628.2,1.70994523]
["bitfinex","ETHUSD",1693609616967,13.46113965,1628.3,1628.2,0.64254519]
["bitfinex","ETHUSD",1693609617119,13.46113965,1628.3,1628.2,1.06740004]
["bitfinex","ETHUSD",1693609617120,21.06716965,1628.3,1628.2,1.06740004]
["bitfinex","ETHUSD",1693609617324,21.06716965,1628.3,1628.1,1.70994523]
["bitfinex","ETHUSD",1693609617633,11.9826012,1628.2,1628.1,0.64254519]
["bitfinex","ETHUSD",1693609618820,11.9826012,1628.2,1628.1,1.06756952]
["bitfinex","ETHUSD",1693609619021,11.9826012,1628.2,1628.0,1.60630299]
["bitfinex","ETHUSD",1693609619221,11.9826012,1628.2,1628.1,0.64254519]
["bitfinex","ETHUSD",1693609619541,11.9826012,1628.2,1628.0,2.67387251]
["bitfinex","ETHUSD",1693609619697,11.9826012,1628.2,1628.1,1.06756952]
["bitfinex","ETHUSD",1693609619903,11.9826012,1628.2,1628.0,1.60630299]
["bitfinex","ETHUSD",1693609620300,11.9826012,1628.2,1628.1,1.71011471]
["bitfinex","ETHUSD",1693609620611,11.9826012,1628.2,1628.1,0.64254519]
["bitfinex","ETHUSD",1693609622697,11.9826012,1628.2,1628.0,1.60630299]
["bitfinex","ETHUSD",1693609623146,16.5889112,1628.2,1628.0,1.60630299]
["bitfinex","ETHUSD",1693609623351,1.65889112,1628.1,1628.0,0.9637578]
["bitfinex","ETHUSD",1693609623510,4.74074516,1628.1,1628.0,0.9637578]
["bitfinex","ETHUSD",1693609623711,4.74074516,1628.1,1628.0,1.60707056]
["bitfinex","ETHUSD",1693609623927,4.74074516,1628.1,1628.0,0.9637578]
["bitfinex","ETHUSD",1693609624353,9.34733516,1628.1,1628.0,0.9637578]
["bitfinex","ETHUSD",1693609624759,9.34733516,1628.1,1628.0,1.60716935]
["bitfinex","ETHUSD",1693609625257,4.74074516,1628.1,1628.0,1.60726867]
["bitfinex","ETHUSD",1693609625955,9.34733516,1628.1,1628.0,1.60726867]
["bitfinex","ETHUSD",1693609626555,9.34733516,1628.1,1628.0,2.67485377]
["bitfinex","ETHUSD",1693609626706,9.34733516,1628.1,1628.0,1.60726867]
["bitfinex","ETHUSD",1693609630037,10.92033516,1628.1,1628.0,1.60726867]
["bitfinex","ETHUSD",1693609630226,10.92033516,1628.1,1628.0,0.64351087]
["bitfinex","ETHUSD",1693609631346,10.92033516,1628.1,1628.0,1.71109597]
["bitfinex","ETHUSD",1693609632518,10.92033516,1628.1,1628.0,0.64351087]
["bitfinex","ETHUSD",1693609635350,10.92033516,1628.1,1628.0,1.0675851]
["bitfinex","ETHUSD",1693609635815,10.92033516,1628.1,1627.9,1.60726867]
["bitfinex","ETHUSD",1693609636015,9.26144404,1628.1,1627.9,1.60726867]
["bitfinex","ETHUSD",1693609636247,9.26144404,1628.1,1628.0,1.0675851]
["bitfinex","ETHUSD",1693609636619,9.26144404,1628.1,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609637237,9.26144404,1628.1,1627.9,1.71109597]
["bitfinex","ETHUSD",1693609637438,9.26144404,1628.1,1628.0,1.0675851]
["bitfinex","ETHUSD",1693609638245,9.26144404,1628.1,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609638816,9.26144404,1628.1,1627.9,1.71109597]
["bitfinex","ETHUSD",1693609640252,9.26144404,1628.1,1627.8,3.24246867]
["bitfinex","ETHUSD",1693609640451,9.26144404,1628.1,1627.9,1.06756041]
["bitfinex","ETHUSD",1693609646380,3.08185404,1628.0,1627.9,1.06756041]
["bitfinex","ETHUSD",1693609646836,3.08185404,1628.0,1627.8,4.1605]
["bitfinex","ETHUSD",1693609647234,3.08185404,1628.0,1627.9,1.06759546]
["bitfinex","ETHUSD",1693609647461,3.08185404,1628.0,1627.9,1.06759486]
["bitfinex","ETHUSD",1693609649498,4.65485404,1628.0,1627.7,4.71661087]
["bitfinex","ETHUSD",1693609649657,4.65485404,1628.0,1627.8,1.0676151]
["bitfinex","ETHUSD",1693609652217,4.65485404,1628.0,1627.8,1.71112597]
["bitfinex","ETHUSD",1693609652411,3.08185404,1628.0,1627.8,1.71112597]
["bitfinex","ETHUSD",1693609655712,4.65485404,1628.0,1627.8,1.71112597]
["bitfinex","ETHUSD",1693609657697,3.08185404,1628.0,1627.8,1.71112597]
["bitfinex","ETHUSD",1693609659222,3.08185404,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609661412,3.56888626,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609662224,3.56888626,1628.0,1627.9,1.71112597]
["bitfinex","ETHUSD",1693609662720,3.56888626,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609665522,3.56888626,1628.0,1627.9,1.71112597]
["bitfinex","ETHUSD",1693609665919,3.56888626,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609666118,3.56888626,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609666323,3.56888626,1628.0,1627.9,1.0676151]
["bitfinex","ETHUSD",1693609666715,3.56888626,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609667011,3.56888626,1628.0,1627.9,1.0676151]
["bitfinex","ETHUSD",1693609667407,3.56888626,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609667613,3.56888626,1628.0,1627.9,1.0676151]
["bitfinex","ETHUSD",1693609667817,3.56888626,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609668017,3.56888626,1628.0,1627.9,1.0676151]
["bitfinex","ETHUSD",1693609668203,3.56888626,1628.0,1627.8,2.67488377]
["bitfinex","ETHUSD",1693609669630,3.56888626,1628.0,1627.9,1.71112597]
["bitfinex","ETHUSD",1693609669920,3.56888626,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609675243,0.48703222,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609675423,1.40567211,1628.2,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609675622,3.08185404,1628.1,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609675826,3.08185404,1628.1,1627.9,3.14861087]
["bitfinex","ETHUSD",1693609676037,3.08185404,1628.1,1628.0,1.0676151]
["bitfinex","ETHUSD",1693609677952,15.10639772,1628.3,1628.0,1.0676151]
["bitfinex","ETHUSD",1693609678121,6.08185404,1628.2,1628.0,1.0676151]
["bitfinex","ETHUSD",1693609678321,10.68818404,1628.2,1628.0,1.0676151]
["bitfinex","ETHUSD",1693609679456,10.68818404,1628.2,1628.0,1.71112597]
["bitfinex","ETHUSD",1693609684257,3.0,1628.2,1628.0,1.71112597]
["bitfinex","ETHUSD",1693609684455,1.80851568,1628.3,1628.0,1.71112597]
["bitfinex","ETHUSD",1693609684666,12.49639972,1628.3,1628.0,2.67488377]
["bitfinex","ETHUSD",1693609684870,12.49639972,1628.3,1628.1,0.64351087]
["bitfinex","ETHUSD",1693609685031,12.49639972,1628.3,1628.1,3.10541087]
["bitfinex","ETHUSD",1693609685231,12.49639972,1628.3,1628.2,1.0676151]
["bitfinex","ETHUSD",1693609687066,12.49639972,1628.3,1628.1,2.4619]
["bitfinex","ETHUSD",1693609695891,7.89036972,1628.3,1628.1,2.4619]
["bitfinex","ETHUSD",1693609697094,8.8160782,1628.3,1628.1,2.4619]
["bitfinex","ETHUSD",1693609698702,13.4221582,1628.3,1628.1,2.4619]
["bitfinex","ETHUSD",1693609715833,4.65485404,1628.2,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609716003,1.573,1628.0,1627.9,1.71106333]
["bitfinex","ETHUSD",1693609716199,6.17987,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609716523,1.573,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609717295,15.11535304,1628.0,1627.9,0.64351087]
["bitfinex","ETHUSD",1693609717501,15.73007323,1628.0,1627.9,1.06755246]
["bitfinex","ETHUSD",1693609717700,15.73007323,1628.0,1627.8,1.71106333]
["bitfinex","ETHUSD",1693609717938,15.73007323,1628.0,1627.7,4.15176867]
["bitfinex","ETHUSD",1693609717939,1.573,1627.9,1627.7,4.15176867]
["bitfinex","ETHUSD",1693609718104,4.60723,1627.9,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609718429,6.18023,1627.9,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609720615,1.573,1627.9,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609722248,1.573,1627.9,1627.8,1.06766335]
["bitfinex","ETHUSD",1693609722555,1.573,1627.9,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609724222,1.573,1627.9,1627.8,1.06766335]
["bitfinex","ETHUSD",1693609724424,1.573,1627.9,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609724626,1.573,1627.9,1627.8,1.06766335]
["bitfinex","ETHUSD",1693609725250,1.573,1627.9,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609725549,11.26840323,1628.0,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609725550,15.58695404,1628.0,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609725758,14.01395404,1628.0,1627.8,1.71117422]
["bitfinex","ETHUSD",1693609727252,4.65485404,1627.9,1627.8,1.06766335]
["bitfinex","ETHUSD",1693609727465,9.26201404,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609727812,9.26201404,1627.9,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609728459,9.26201404,1627.9,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609729117,9.26201404,1627.9,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609729323,9.26201404,1627.9,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609729692,9.26201404,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609730347,9.26201404,1627.9,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609732946,4.65485404,1627.9,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609733150,4.65485404,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609733546,4.65485404,1627.9,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609733861,4.65485404,1627.9,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609734265,4.65485404,1627.9,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609734557,4.65485404,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609735255,4.65485404,1627.9,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609738267,4.65485404,1627.9,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609738434,4.65485404,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609738635,4.65485404,1627.9,1627.7,2.67492585]
["bitfinex","ETHUSD",1693609742971,6.46735806,1627.9,1627.7,2.67492585]
["bitfinex","ETHUSD",1693609743870,6.46735806,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609744041,6.46735806,1627.9,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609744253,6.46735806,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609744568,6.46735806,1627.9,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609744869,6.46735806,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609745167,6.46735806,1627.9,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609745336,6.46735806,1627.9,1627.8,1.06765718]
["bitfinex","ETHUSD",1693609745532,6.46735806,1627.9,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609745766,11.07455806,1627.9,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609745970,1.10745581,1627.8,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609746146,3.08185404,1627.8,1627.7,1.06765718]
["bitfinex","ETHUSD",1693609746667,3.08185404,1627.8,1627.6,1.71116805]
["bitfinex","ETHUSD",1693609746877,3.08185404,1627.8,1627.7,1.06765718]
["bitfinex","ETHUSD",1693609747032,3.08185404,1627.8,1627.6,1.71116805]
["bitfinex","ETHUSD",1693609747235,3.08185404,1627.8,1627.7,1.06765718]
["bitfinex","ETHUSD",1693609747851,3.08185404,1627.8,1627.6,1.71116805]
["bitfinex","ETHUSD",1693609748603,7.68930404,1627.8,1627.6,1.71116805]
["bitfinex","ETHUSD",1693609751413,7.68930404,1627.8,1627.6,2.67492585]
["bitfinex","ETHUSD",1693609751715,7.68930404,1627.8,1627.7,1.06765718]
["bitfinex","ETHUSD",1693609752244,7.68930404,1627.8,1627.6,2.67492585]
["bitfinex","ETHUSD",1693609755630,7.68930404,1627.8,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609755824,7.68930404,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609757035,7.68930404,1627.8,1627.7,1.06765718]
["bitfinex","ETHUSD",1693609757236,7.68930404,1627.8,1627.6,2.67492585]
["bitfinex","ETHUSD",1693609757714,7.68930404,1627.8,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609757911,7.68930404,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609759241,11.27669434,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609760155,12.84969434,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609762631,11.27669434,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609771153,13.36893418,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609771364,19.54938418,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609772637,17.97638418,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609773349,17.97638418,1627.8,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609773652,17.97638418,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609774022,13.36893418,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609775426,11.27669434,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609777960,11.27669434,1627.8,1627.7,1.71116805]
["bitfinex","ETHUSD",1693609779062,11.27669434,1627.8,1627.7,0.64351087]
["bitfinex","ETHUSD",1693609785579,11.27669434,1627.8,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609788163,15.88413434,1627.8,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609788504,18.43711818,1627.8,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609788862,13.82966818,1627.8,1627.7,1.60726867]
["bitfinex","ETHUSD",1693609789566,13.82966818,1627.8,1627.7,0.9637578]
["bitfinex","ETHUSD",1693609789769,18.43710818,1627.8,1627.7,1.60912562]
["bitfinex","ETHUSD",1693609789966,21.43710818,1627.8,1627.7,1.713025]
["bitfinex","ETHUSD",1693609790172,21.43710818,1627.8,1627.7,1.06765718]
["bitfinex","ETHUSD",1693609790373,21.43710818,1627.8,1627.7,0.64536782]
["bitfinex","ETHUSD",1693609790763,21.43710818,1627.8,1627.6,2.6767828]
["bitfinex","ETHUSD",1693609790975,3.08185404,1627.7,1627.6,2.03141498]
["bitfinex","ETHUSD",1693609791263,7.68957404,1627.7,1627.6,2.03153839]
["bitfinex","ETHUSD",1693609791895,7.68957404,1627.7,1627.6,2.67696743]
["bitfinex","ETHUSD",1693609792095,7.68957404,1627.7,1627.6,2.03153839]
["bitfinex","ETHUSD",1693609792659,7.68957404,1627.7,1627.6,2.67692588]
["bitfinex","ETHUSD",1693609793498,7.68957404,1627.7,1627.6,1.71316808]
["bitfinex","ETHUSD",1693609794811,7.68957404,1627.7,1627.6,2.67692588]
["bitfinex","ETHUSD",1693609795011,7.68957404,1627.7,1627.6,1.71316808]
["bitfinex","ETHUSD",1693609795311,7.68957404,1627.7,1627.6,2.67692588]
["bitfinex","ETHUSD",1693609795621,7.68957404,1627.7,1627.6,1.71316808]
["bitfinex","ETHUSD",1693609797331,7.68957404,1627.7,1627.6,2.67692588]
["bitfinex","ETHUSD",1693609797514,7.68957404,1627.7,1627.6,1.71316808]
["bitfinex","ETHUSD",1693609806730,10.16196286,1627.7,1627.6,1.71316808]
["bitfinex","ETHUSD",1693609809832,14.76968286,1627.7,1627.6,1.71316808]
["bitfinex","ETHUSD",1693609810031,19.34268286,1627.7,1627.6,1.06778059]
["bitfinex","ETHUSD",1693609810628,23.95040286,1627.7,1627.5,0.64538749]
["bitfinex","ETHUSD",1693609810821,5.39504029,1627.6,1627.5,0.64538749]
["bitfinex","ETHUSD",1693609811022,17.69291433,1627.6,1627.5,0.64538749]
["bitfinex","ETHUSD",1693609811712,17.69291433,1627.6,1627.5,1.06778059]
["bitfinex","ETHUSD",1693609812324,17.69291433,1627.6,1627.4,1.71316808]
["bitfinex","ETHUSD",1693609812624,17.69291433,1627.6,1627.5,1.06778059]
["bitfinex","ETHUSD",1693609813018,17.69291433,1627.6,1627.4,1.71316808]
["bitfinex","ETHUSD",1693609813225,17.69291433,1627.6,1627.5,1.06778059]
["bitfinex","ETHUSD",1693609813600,17.69291433,1627.6,1627.4,1.71316808]
["bitfinex","ETHUSD",1693609813806,17.69291433,1627.6,1627.5,1.06778059]
["bitfinex","ETHUSD",1693609814407,17.69291433,1627.6,1627.3,5.69514529]
["bitfinex","ETHUSD",1693609814612,17.69291433,1627.6,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609815742,1.573,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609815943,6.18129,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609816140,10.78958,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609816341,13.17702843,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609817725,16.25888247,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609820148,19.25888247,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609821817,14.65059247,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609822154,19.25888247,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609822455,16.87143404,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609829071,3.0,1627.5,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609829438,3.50294626,1627.6,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609829639,11.1928303,1627.6,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609830034,15.8008603,1627.6,1627.4,1.06792661]
["bitfinex","ETHUSD",1693609830266,0.50294626,1627.6,1627.4,2.28226551]
["bitfinex","ETHUSD",1693609830467,12.8025603,1627.8,1627.5,1.06792661]
["bitfinex","ETHUSD",1693609830667,12.8025603,1627.8,1627.4,1.2143389]
["bitfinex","ETHUSD",1693609830668,3.08185404,1627.7,1627.4,0.64538749]
["bitfinex","ETHUSD",1693609830873,4.60801,1627.6,1627.5,2.5766]
["bitfinex","ETHUSD",1693609831067,4.60801,1627.6,1627.5,3.64448048]
["bitfinex","ETHUSD",1693609831444,12.29751404,1627.7,1627.5,3.64448048]
["bitfinex","ETHUSD",1693609831645,16.24681247,1627.7,1627.5,2.5766]
["bitfinex","ETHUSD",1693609833379,11.63894247,1627.7,1627.5,2.5766]
["bitfinex","ETHUSD",1693609834060,16.24680247,1627.7,1627.5,2.5766]
["bitfinex","ETHUSD",1693609836106,11.63894247,1627.7,1627.5,2.5766]
["bitfinex","ETHUSD",1693609836250,9.26264404,1627.7,1627.5,2.5766]
["bitfinex","ETHUSD",1693609848701,9.26264404,1627.7,1627.6,1.06786207]
["bitfinex","ETHUSD",1693609857836,9.26257404,1627.7,1627.6,1.06786207]
["bitfinex","ETHUSD",1693609871178,9.87729423,1627.7,1627.6,1.06786207]
["bitfinex","ETHUSD",1693609871577,17.48501423,1627.7,1627.5,2.5766]
["bitfinex","ETHUSD",1693609871765,1.60244961,1627.6,1627.4,1.60914529]
["bitfinex","ETHUSD",1693609871938,3.08185404,1627.5,1627.4,4.14694529]
["bitfinex","ETHUSD",1693609872138,3.69657423,1627.5,1627.4,5.21485975]
["bitfinex","ETHUSD",1693609874705,3.69657423,1627.5,1627.4,4.56947226]
["bitfinex","ETHUSD",1693609875077,3.69657423,1627.5,1627.4,5.21492628]
["bitfinex","ETHUSD",1693609875810,3.69657423,1627.5,1627.4,4.56947226]
["bitfinex","ETHUSD",1693609876104,3.69657423,1627.5,1627.4,5.21495207]
["bitfinex","ETHUSD",1693609876327,3.69657423,1627.5,1627.4,4.25119427]
["bitfinex","ETHUSD",1693609877125,3.08185404,1627.5,1627.4,4.25119427]
["bitfinex","ETHUSD",1693609877577,7.69014404,1627.5,1627.4,4.25119427]
["bitfinex","ETHUSD",1693609881098,10.58834469,1627.5,1627.4,4.25119427]
["bitfinex","ETHUSD",1693609883330,11.07292179,1627.5,1627.4,4.25119427]
["bitfinex","ETHUSD",1693609884843,11.07292179,1627.5,1627.4,3.60576037]
["bitfinex","ETHUSD",1693609884996,11.07292179,1627.5,1627.4,4.25099063]
["bitfinex","ETHUSD",1693609886530,9.74772114,1627.5,1627.4,4.25099063]
["bitfinex","ETHUSD",1693609886848,9.74772114,1627.5,1627.4,4.25093409]
["bitfinex","ETHUSD",1693609889719,9.74772114,1627.5,1627.4,3.60575152]
["bitfinex","ETHUSD",1693609892666,8.17472114,1627.5,1627.4,3.60575152]
["bitfinex","ETHUSD",1693609901474,3.56643114,1627.5,1627.4,3.60575152]
["bitfinex","ETHUSD",1693609902302,3.56643114,1627.5,1627.4,4.25093409]
["bitfinex","ETHUSD",1693609902303,0.4845771,1627.5,1627.4,4.25093409]
["bitfinex","ETHUSD",1693609902504,3.0,1627.7,1627.4,4.77280489]
["bitfinex","ETHUSD",1693609902702,6.08185404,1627.7,1627.5,1.06795152]
["bitfinex","ETHUSD",1693609903617,6.08185404,1627.7,1627.5,1.71313409]
["bitfinex","ETHUSD",1693609904476,10.68961404,1627.7,1627.5,1.71313409]
["bitfinex","ETHUSD",1693609919446,3.08185404,1627.6,1627.5,1.06795152]
["bitfinex","ETHUSD",1693609919601,3.08185404,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609919602,10.94990144,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609923151,6.34189144,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609923321,4.65485404,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609927649,3.08185404,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609929675,3.56235786,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609930361,8.17036786,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609946107,8.17036786,1627.6,1627.5,1.71305237]
["bitfinex","ETHUSD",1693609947375,11.27036786,1627.6,1627.5,1.71305237]
["bitfinex","ETHUSD",1693609950647,13.31961062,1627.6,1627.5,1.71305237]
["bitfinex","ETHUSD",1693609950802,14.89261062,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609957363,10.28460062,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609958758,10.28460062,1627.6,1627.5,1.71305237]
["bitfinex","ETHUSD",1693609959363,14.89261062,1627.6,1627.5,1.71305237]
["bitfinex","ETHUSD",1693609970059,14.89261062,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609970060,13.28460062,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609970254,17.89261062,1627.6,1627.5,1.0678698]
["bitfinex","ETHUSD",1693609971342,22.50062062,1627.6,1627.4,2.5378]
["bitfinex","ETHUSD",1693609971685,22.50062062,1627.6,1627.5,1.06791091]
["bitfinex","ETHUSD",1693610000865,22.68754173,1627.6,1627.5,1.06791091]
["bitfinex","ETHUSD",1693610004971,22.68754173,1627.6,1627.4,1.61406081]
["bitfinex","ETHUSD",1693610005359,7.60829,1627.5,1627.4,1.61406081]
["bitfinex","ETHUSD",1693610005687,10.69014404,1627.5,1627.4,1.61406081]
["bitfinex","ETHUSD",1693610015590,10.69014404,1627.5,1627.4,2.0363474]
["bitfinex","ETHUSD",1693610016072,10.69014404,1627.5,1627.4,0.96843649]
["bitfinex","ETHUSD",1693610028119,13.79014404,1627.5,1627.4,0.96843649]
["bitfinex","ETHUSD",1693610037883,13.79014404,1627.5,1627.4,1.61415921]
["bitfinex","ETHUSD",1693610038323,13.79014404,1627.5,1627.4,2.0363474]
["bitfinex","ETHUSD",1693610038915,13.79014404,1627.5,1627.4,0.96843649]
["bitfinex","ETHUSD",1693610039323,13.79014404,1627.5,1627.4,2.68206915]
["bitfinex","ETHUSD",1693610039522,13.79014404,1627.5,1627.4,2.0363474]
["bitfinex","ETHUSD",1693610040334,13.79014404,1627.5,1627.4,2.68206904]
["bitfinex","ETHUSD",1693610040624,13.79014404,1627.5,1627.4,2.0363474]
["bitfinex","ETHUSD",1693610041120,13.79014404,1627.5,1627.4,2.68206871]
["bitfinex","ETHUSD",1693610041425,13.79014404,1627.5,1627.4,2.0363474]
["bitfinex","ETHUSD",1693610042294,13.79014404,1627.5,1627.4,2.68206901]
["bitfinex","ETHUSD",1693610044332,13.79014404,1627.5,1627.4,2.0363474]
["bitfinex","ETHUSD",1693610049702,13.79014404,1627.5,1627.4,2.6820779]
["bitfinex","ETHUSD",1693610051038,13.79014404,1627.5,1627.4,1.71364141]
["bitfinex","ETHUSD",1693610061452,13.97569982,1627.5,1627.4,1.71364141]
["bitfinex","ETHUSD",1693610076404,13.97569982,1627.5,1627.4,1.66364141]
["bitfinex","ETHUSD",1693610087347,13.79014404,1627.5,1627.4,1.66364141]
["bitfinex","ETHUSD",1693610101353,16.0418041,1627.5,1627.4,1.66364141]
["bitfinex","ETHUSD",1693610106706,20.6500941,1627.5,1627.4,1.01791091]
["bitfinex","ETHUSD",1693610106875,29.01910429,1627.5,1627.2,0.6457305]
["bitfinex","ETHUSD",1693610107074,3.69657423,1627.4,1627.1,0.6457305]
["bitfinex","ETHUSD",1693610107282,16.82658,1627.3,1627.1,0.6457305]
["bitfinex","ETHUSD",1693610107585,13.98279204,1627.2,1627.1,0.6457305]
["bitfinex","ETHUSD",1693610107804,16.98279204,1627.2,1627.1,1.06814519]
["bitfinex","ETHUSD",1693610108005,16.98279204,1627.2,1627.0,1.71387569]
["bitfinex","ETHUSD",1693610112724,16.98279204,1627.2,1626.9,3.98646699]
["bitfinex","ETHUSD",1693610112923,18.57259204,1627.2,1627.0,1.06811866]
["bitfinex","ETHUSD",1693610116618,6.08185404,1627.2,1627.0,1.71384916]
["bitfinex","ETHUSD",1693610117038,3.0,1627.2,1627.0,1.71384916]
["bitfinex","ETHUSD",1693610117322,3.0,1627.3,1627.0,1.71384916]
["bitfinex","ETHUSD",1693610117483,7.60888,1627.3,1627.0,1.71384916]
["bitfinex","ETHUSD",1693610128646,0.49726856,1627.4,1627.1,0.6457305]
["bitfinex","ETHUSD",1693610128821,3.1,1627.5,1627.1,2.68228565]
["bitfinex","ETHUSD",1693610129026,3.1,1627.5,1627.2,1.71384916]
["bitfinex","ETHUSD",1693610132333,0.32361598,1627.4,1627.2,0.64423131]
["bitfinex","ETHUSD",1693610132537,0.32361598,1627.4,1627.2,1.71213761]
["bitfinex","ETHUSD",1693610132860,3.1,1627.5,1627.2,1.71213761]
["bitfinex","ETHUSD",1693610134027,0.31882471,1627.4,1627.2,1.71213761]
["bitfinex","ETHUSD",1693610134558,0.31882471,1627.4,1627.2,2.67848458]
["bitfinex","ETHUSD",1693610134724,0.31882471,1627.4,1627.3,1.71213761]
["bitfinex","ETHUSD",1693610135058,0.31882471,1627.4,1627.3,1.04092603]
["bitfinex","ETHUSD",1693610135222,0.31882471,1627.4,1627.3,2.10883233]
["bitfinex","ETHUSD",1693610136663,0.31882471,1627.4,1627.3,2.10868668]
["bitfinex","ETHUSD",1693610140665,0.31882471,1627.4,1627.3,1.71199196]
["bitfinex","ETHUSD",1693610140850,0.31882471,1627.4,1627.3,0.64413664]
["bitfinex","ETHUSD",1693610141257,0.31882471,1627.4,1627.2,2.67819693]
["bitfinex","ETHUSD",1693610141450,0.31882471,1627.4,1627.3,1.06785532]
["bitfinex","ETHUSD",1693610141651,0.31882471,1627.4,1627.2,2.67819693]
["bitfinex","ETHUSD",1693610141857,0.31882471,1627.4,1627.2,3.48577395]
["bitfinex","ETHUSD",1693610142091,0.31882471,1627.4,1627.3,1.06785532]
["bitfinex","ETHUSD",1693610142768,0.31882471,1627.4,1627.2,2.67819693]
["bitfinex","ETHUSD",1693610143145,0.31882471,1627.4,1627.3,1.06785532]
["bitfinex","ETHUSD",1693610143258,0.31882471,1627.4,1627.2,2.67819693]
["bitfinex","ETHUSD",1693610144500,0.31882471,1627.4,1627.3,1.06785532]
["bitfinex","ETHUSD",1693610144869,0.83482718,1627.4,1627.2,2.67819693]
["bitfinex","ETHUSD",1693610145073,0.83482718,1627.4,1627.3,1.06785532]
["bitfinex","ETHUSD",1693610145295,0.83482718,1627.4,1627.2,1.71199196]
["bitfinex","ETHUSD",1693610145496,0.31882471,1627.4,1627.2,1.71199196]
["bitfinex","ETHUSD",1693610146835,3.08185404,1627.3,1627.2,1.71199196]
["bitfinex","ETHUSD",1693610146973,7.65485404,1627.3,1627.2,1.06785532]
["bitfinex","ETHUSD",1693610147303,7.65485404,1627.3,1627.0,0.64413664]
["bitfinex","ETHUSD",1693610147304,7.98606163,1627.3,1627.0,0.64413664]
["bitfinex","ETHUSD",1693610147607,9.24552479,1627.3,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610151747,13.85438479,1627.3,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610152045,9.24552479,1627.3,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610153748,13.85442479,1627.3,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610155156,20.19282479,1627.3,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610155447,2.01928248,1627.2,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610161274,0.36556598,1627.1,1627.0,1.71216528]
["bitfinex","ETHUSD",1693610165128,4.97498598,1627.1,1627.0,1.06802864]
["bitfinex","ETHUSD",1693610166384,9.62984002,1627.1,1627.0,1.06802864]
["bitfinex","ETHUSD",1693610166529,9.62984002,1627.1,1626.9,0.64413664]
["bitfinex","ETHUSD",1693610166885,3.08185404,1627.0,1626.9,0.64413664]
["bitfinex","ETHUSD",1693610167548,3.08185404,1627.0,1626.9,1.71216528]
["bitfinex","ETHUSD",1693610168246,3.08185404,1627.0,1626.9,0.64413664]
["bitfinex","ETHUSD",1693610169882,0.36556598,1627.1,1626.9,0.64413664]
["bitfinex","ETHUSD",1693610170039,3.44742002,1627.1,1626.9,1.61034161]
["bitfinex","ETHUSD",1693610170238,3.44742002,1627.1,1627.0,0.64413664]
["bitfinex","ETHUSD",1693610170490,3.79216202,1627.1,1627.0,0.64413664]
["bitfinex","ETHUSD",1693610170977,2.45586336,1627.0,1626.9,2.03423361]
["bitfinex","ETHUSD",1693610171183,2.45586336,1627.0,1626.9,2.03429103]
["bitfinex","ETHUSD",1693610176316,2.81465258,1627.0,1626.9,2.03429103]
["bitfinex","ETHUSD",1693610179618,2.81465258,1627.0,1626.9,1.06808606]
["bitfinex","ETHUSD",1693610179803,3.48866763,1627.0,1626.9,1.06808606]
["bitfinex","ETHUSD",1693610180847,3.48866763,1627.0,1626.9,2.03429103]
["bitfinex","ETHUSD",1693610180986,3.48866763,1627.0,1626.9,1.71232714]
["bitfinex","ETHUSD",1693610182135,3.48866763,1627.0,1626.9,2.67853211]
["bitfinex","ETHUSD",1693610183914,3.48866763,1627.0,1626.9,2.6786892]
["bitfinex","ETHUSD",1693610184865,3.48866763,1627.0,1626.9,2.03429103]
["bitfinex","ETHUSD",1693610187651,2.81465258,1627.0,1626.9,2.03429103]
["bitfinex","ETHUSD",1693610187853,2.81465258,1627.0,1626.9,2.35635935]
["bitfinex","ETHUSD",1693610189433,2.81465258,1627.0,1626.9,2.30635935]
["bitfinex","ETHUSD",1693610192000,2.81465258,1627.0,1626.9,3.91670097]
["bitfinex","ETHUSD",1693610193678,2.81465258,1627.0,1626.9,2.90420789]
["bitfinex","ETHUSD",1693610193864,2.81465258,1627.0,1626.9,1.61344883]
["bitfinex","ETHUSD",1693610195984,6.22786206,1627.0,1626.9,1.61344883]
["bitfinex","ETHUSD",1693610204536,2.81465258,1627.0,1626.9,1.61344883]
["bitfinex","ETHUSD",1693610209338,2.81465258,1627.0,1626.9,2.68152825]
["bitfinex","ETHUSD",1693610224737,5.89650662,1627.0,1626.9,2.68152825]
["bitfinex","ETHUSD",1693610233542,2.81465258,1627.0,1626.9,2.68152825]
["bitfinex","ETHUSD",1693610243248,2.17383706,1627.0,1626.9,1.06807942]
["bitfinex","ETHUSD",1693610243449,2.17383706,1627.0,1626.9,3.71073982]
["bitfinex","ETHUSD",1693610243651,1.81504784,1627.0,1626.9,3.71073982]
["bitfinex","ETHUSD",1693610243833,0.67587493,1627.0,1626.9,3.71073982]
["bitfinex","ETHUSD",1693610254273,0.67587493,1627.0,1626.9,1.77460122]
["bitfinex","ETHUSD",1693610254976,0.90064575,1627.2,1626.9,1.77460122]
["bitfinex","ETHUSD",1693610255153,5.57656814,1627.5,1627.1,1.28975281]
["bitfinex","ETHUSD",1693610255348,1.6586,1627.4,1627.2,1.61219106]
["bitfinex","ETHUSD",1693610255560,1.96769402,1627.4,1627.2,4.18139106]
["bitfinex","ETHUSD",1693610255742,1.96769402,1627.4,1627.3,1.71295584]
["bitfinex","ETHUSD",1693610256353,0.30909402,1627.4,1627.3,1.71295584]
["bitfinex","ETHUSD",1693610257355,0.30909402,1627.4,1627.3,1.06807942]
["bitfinex","ETHUSD",1693610258481,0.30909402,1627.4,1627.3,1.71295584]
["bitfinex","ETHUSD",1693610259186,0.30909402,1627.4,1627.3,1.06807942]
["bitfinex","ETHUSD",1693610268203,0.30909402,1627.4,1627.3,1.71295584]
["bitfinex","ETHUSD",1693610268416,0.30909402,1627.4,1627.3,1.71252826]
["bitfinex","ETHUSD",1693610279038,0.30909402,1627.4,1627.3,3.20429719]
["bitfinex","ETHUSD",1693610279239,0.30909402,1627.4,1627.3,2.55969349]
["bitfinex","ETHUSD",1693610279444,0.30909402,1627.4,1627.3,3.8489009]
["bitfinex","ETHUSD",1693610280448,0.30909402,1627.4,1627.3,2.88199535]
["bitfinex","ETHUSD",1693610289855,0.00957548,1627.4,1627.3,2.88199535]
["bitfinex","ETHUSD",1693610311280,0.00957548,1627.4,1627.3,4.49350461]
["bitfinex","ETHUSD",1693610317207,0.00957548,1627.4,1627.3,3.2042972]
["bitfinex","ETHUSD",1693610320314,1.9,1627.5,1627.3,3.16578794]
["bitfinex","ETHUSD",1693610320491,1.9,1627.5,1627.4,3.00038498]
["bitfinex","ETHUSD",1693610325581,1.9,1627.5,1627.4,1.38835428]
["bitfinex","ETHUSD",1693610325781,1.9,1627.5,1627.4,4.89516539]
["bitfinex","ETHUSD",1693610329424,1.9,1627.5,1627.4,2.96135428]
["bitfinex","ETHUSD",1693610329820,1.25943038,1627.5,1627.4,2.96135428]
["bitfinex","ETHUSD",1693610336846,1.6642,1627.7,1627.4,2.96135428]
["bitfinex","ETHUSD",1693610337056,1.6642,1627.7,1627.6,0.96667866]
["bitfinex","ETHUSD",1693610337645,0.50015984,1627.8,1627.6,0.96667866]
["bitfinex","ETHUSD",1693610337969,3.0,1628.0,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610338143,6.19748979,1627.9,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610339779,7.74605404,1628.0,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610339955,6.1974106,1627.9,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610342744,9.27444437,1628.0,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610342944,6.19738662,1627.9,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610347781,7.49259033,1628.0,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610348549,3.46732917,1628.0,1627.7,1.7123657]
["bitfinex","ETHUSD",1693610348750,3.46732917,1628.0,1627.8,1.06792456]
["bitfinex","ETHUSD",1693610348960,3.46732917,1628.0,1627.7,0.64444114]
["bitfinex","ETHUSD",1693610349164,3.46732917,1628.0,1627.7,1.71203633]
["bitfinex","ETHUSD",1693610350605,3.46732917,1628.0,1627.9,0.64444114]
["bitfinex","ETHUSD",1693610350760,1.80312917,1628.0,1627.9,1.6111198]
["bitfinex","ETHUSD",1693610350959,1.80312917,1628.0,1627.9,2.00762464]
["bitfinex","ETHUSD",1693610351212,1.80312917,1628.0,1627.9,3.07521983]
["bitfinex","ETHUSD",1693610352714,1.80312917,1628.0,1627.9,2.10854117]
["bitfinex","ETHUSD",1693610353088,1.3,1628.0,1627.9,2.10854117]
["bitfinex","ETHUSD",1693610353293,1.3,1628.0,1627.9,2.43103584]
["bitfinex","ETHUSD",1693610356809,1.3,1628.0,1627.9,2.75326206]
["bitfinex","ETHUSD",1693610357864,0.16144541,1628.0,1627.9,4.36439316]
["bitfinex","ETHUSD",1693610358708,0.16144541,1628.0,1627.9,4.36251963]
["bitfinex","ETHUSD",1693610359798,0.16144541,1628.0,1627.9,3.07548828]
["bitfinex","ETHUSD",1693610365637,0.16144541,1628.0,1627.9,1.46435718]
["bitfinex","ETHUSD",1693610366495,0.16144541,1628.0,1627.9,1.41435718]
["bitfinex","ETHUSD",1693610367123,0.16144541,1628.0,1627.9,4.92116829]
["bitfinex","ETHUSD",1693610367401,1.3411,1628.5,1628.0,0.32289082]
["bitfinex","ETHUSD",1693610367604,1.6232,1628.4,1628.3,2.25169887]
["bitfinex","ETHUSD",1693610367923,1.6232,1628.4,1628.3,1.28668507]
["bitfinex","ETHUSD",1693610368230,4.63101317,1628.7,1628.3,1.28668507]
["bitfinex","ETHUSD",1693610368430,4.70505404,1628.6,1628.4,1.60805523]
["bitfinex","ETHUSD",1693610368629,4.70505404,1628.6,1628.5,1.06759519]
["bitfinex","ETHUSD",1693610368803,7.70505404,1628.6,1628.4,1.60805523]
["bitfinex","ETHUSD",1693610368994,4.70505404,1628.6,1628.4,1.60805523]
["bitfinex","ETHUSD",1693610369440,1.6232,1628.6,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610370006,3.59577591,1628.7,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610370207,3.67762995,1628.7,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610370832,3.67762995,1628.7,1628.5,1.71081728]
["bitfinex","ETHUSD",1693610371036,3.67762995,1628.7,1628.6,1.06759519]
["bitfinex","ETHUSD",1693610371248,6.67762995,1628.7,1628.6,1.06759519]
["bitfinex","ETHUSD",1693610371408,6.67762995,1628.7,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610372239,7.69232422,1628.7,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610373417,7.69232422,1628.7,1628.5,1.71081728]
["bitfinex","ETHUSD",1693610373618,7.69232422,1628.7,1628.6,1.06759519]
["bitfinex","ETHUSD",1693610374016,7.69232422,1628.7,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610374421,7.69232422,1628.7,1628.5,1.71081728]
["bitfinex","ETHUSD",1693610374637,7.69232422,1628.7,1628.6,1.06759519]
["bitfinex","ETHUSD",1693610374941,7.69232422,1628.7,1628.5,0.64322209]
["bitfinex","ETHUSD",1693610375636,7.69232422,1628.7,1628.5,1.60805523]
["bitfinex","ETHUSD",1693610376340,7.69232422,1628.7,1628.6,1.06759519]
["bitfinex","ETHUSD",1693610376754,7.69232422,1628.7,1628.5,1.60805523]
["bitfinex","ETHUSD",1693610376943,7.05198871,1628.7,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610377443,7.05198871,1628.7,1628.5,1.60805523]
["bitfinex","ETHUSD",1693610377610,7.55389376,1628.7,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610377942,7.55389376,1628.7,1628.5,1.60805523]
["bitfinex","ETHUSD",1693610379346,3.53919949,1628.7,1628.5,1.60805523]
["bitfinex","ETHUSD",1693610381010,3.53919949,1628.7,1628.5,2.67565042]
["bitfinex","ETHUSD",1693610381226,3.53919949,1628.7,1628.6,1.06759519]
["bitfinex","ETHUSD",1693610381436,3.50190505,1628.7,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610382943,3.50190505,1628.7,1628.6,1.71081728]
["bitfinex","ETHUSD",1693610383139,3.50190505,1628.7,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610383683,0.50190505,1628.7,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610383817,0.50190505,1628.7,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610384023,1.7128,1628.8,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610384323,7.79465404,1628.8,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610384939,4.7128,1628.8,1628.6,0.64322209]
["bitfinex","ETHUSD",1693610385134,4.7128,1628.8,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610385437,4.7128,1628.8,1628.7,1.06759519]
["bitfinex","ETHUSD",1693610385637,3.0,1628.8,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610385856,1.573,1628.9,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610386035,6.11921317,1628.9,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610386235,3.0,1628.8,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610386560,3.0,1628.8,1628.7,1.06759519]
["bitfinex","ETHUSD",1693610386955,3.0,1628.8,1628.6,1.60805523]
["bitfinex","ETHUSD",1693610388046,3.0,1628.8,1628.7,1.71081728]
["bitfinex","ETHUSD",1693610388374,3.0,1628.8,1628.7,1.06759519]
["bitfinex","ETHUSD",1693610388746,3.0,1628.8,1628.7,0.64322209]
["bitfinex","ETHUSD",1693610388943,3.0,1628.8,1628.7,0.96483314]
["bitfinex","ETHUSD",1693610389143,3.17445611,1628.9,1628.7,0.96483314]
["bitfinex","ETHUSD",1693610389349,1.318,1629.1,1628.8,0.96483314]
["bitfinex","ETHUSD",1693610389562,3.18285404,1629.1,1628.9,0.64261316]
["bitfinex","ETHUSD",1693610389769,3.0,1629.0,1628.9,0.64261316]
["bitfinex","ETHUSD",1693610390566,3.0,1629.0,1628.9,1.71020835]
["bitfinex","ETHUSD",1693610390759,3.0,1629.0,1628.9,1.6074463]
["bitfinex","ETHUSD",1693610391161,3.0,1629.0,1628.9,1.71020835]
["bitfinex","ETHUSD",1693610391683,3.0,1629.0,1628.9,2.03242833]
["bitfinex","ETHUSD",1693610391854,3.18285404,1629.1,1628.9,2.03242833]
["bitfinex","ETHUSD",1693610392059,3.66921597,1629.1,1629.0,1.71014644]
["bitfinex","ETHUSD",1693610392256,6.66921597,1629.1,1629.0,0.64255125]
["bitfinex","ETHUSD",1693610393185,6.66921597,1629.1,1629.0,1.71014644]
["bitfinex","ETHUSD",1693610393694,3.58736193,1629.1,1629.0,1.71014644]
["bitfinex","ETHUSD",1693610393880,3.58736193,1629.1,1629.0,0.64255125]
["bitfinex","ETHUSD",1693610394663,3.58736193,1629.1,1629.0,1.60738439]
["bitfinex","ETHUSD",1693610394851,3.58736193,1629.1,1629.0,2.03242833]
["bitfinex","ETHUSD",1693610395060,3.58736193,1629.1,1629.0,1.60746707]
["bitfinex","ETHUSD",1693610395767,0.58736193,1629.1,1629.0,0.96483314]
["bitfinex","ETHUSD",1693610396399,0.58736193,1629.1,1629.0,2.03242833]
["bitfinex","ETHUSD",1693610396695,0.58736193,1629.1,1629.0,0.96483314]
["bitfinex","ETHUSD",1693610397369,0.58736193,1629.1,1629.0,2.03242833]
["bitfinex","ETHUSD",1693610398494,0.58736193,1629.1,1629.0,0.96483314]
["bitfinex","ETHUSD",1693610399068,0.58736193,1629.1,1629.0,2.25151821]
["bitfinex","ETHUSD",1693610399269,0.58736193,1629.1,1629.0,0.96483314]
["bitfinex","ETHUSD",1693610400095,0.58736193,1629.1,1629.0,2.25057061]
["bitfinex","ETHUSD",1693610400299,0.58736193,1629.1,1629.0,2.35428026]
["bitfinex","ETHUSD",1693610400695,0.58736193,1629.1,1629.0,1.28668507]
["bitfinex","ETHUSD",1693610401005,0.58736193,1629.1,1629.0,3.29130507]
["bitfinex","ETHUSD",1693610401204,0.58736193,1629.1,1629.0,4.35739289]
["bitfinex","ETHUSD",1693610401409,0.58736193,1629.1,1629.0,3.07221519]
["bitfinex","ETHUSD",1693610402310,0.58736193,1629.1,1629.0,2.67595153]
["bitfinex","ETHUSD",1693610402716,0.58736193,1629.1,1629.0,2.89326148]
["bitfinex","ETHUSD",1693610403216,0.58736193,1629.1,1629.0,2.67595153]
["bitfinex","ETHUSD",1693610403515,0.58736193,1629.1,1629.0,1.60835634]
["bitfinex","ETHUSD",1693610406313,0.58736193,1629.1,1629.0,2.67595153]
["bitfinex","ETHUSD",1693610407083,0.101,1629.1,1629.0,1.60835634]
["bitfinex","ETHUSD",1693610407720,0.101,1629.1,1629.0,2.67595153]
["bitfinex","ETHUSD",1693610408019,0.101,1629.1,1629.0,1.60835634]
["bitfinex","ETHUSD",1693610408823,0.101,1629.1,1629.0,2.8929725]
["bitfinex","ETHUSD",1693610409017,0.101,1629.1,1629.0,3.28902927]
["bitfinex","ETHUSD",1693610409198,0.101,1629.1,1629.0,4.35662446]
["bitfinex","ETHUSD",1693610409393,0.101,1629.3,1629.0,4.35662446]
["bitfinex","ETHUSD",1693610409595,0.101,1629.3,1629.2,0.64230577]
["bitfinex","ETHUSD",1693610410708,0.58815821,1629.3,1629.2,0.64230577]
["bitfinex","ETHUSD",1693610411106,0.58815821,1629.3,1629.2,1.70990096]
["bitfinex","ETHUSD",1693610411389,0.58815821,1629.3,1629.2,0.64230577]
["bitfinex","ETHUSD",1693610413221,0.58815821,1629.3,1629.2,1.60576443]
["bitfinex","ETHUSD",1693610413523,0.58815821,1629.3,1629.2,2.03105385]
["bitfinex","ETHUSD",1693610413893,0.58815821,1629.3,1629.2,0.96345866]
["bitfinex","ETHUSD",1693610414220,0.58815821,1629.3,1629.2,2.03105385]
["bitfinex","ETHUSD",1693610414520,0.58815821,1629.3,1629.2,0.96345866]
["bitfinex","ETHUSD",1693610414715,0.58815821,1629.3,1629.2,2.03105385]
["bitfinex","ETHUSD",1693610415396,0.58815821,1629.3,1629.2,0.96345866]
["bitfinex","ETHUSD",1693610417096,4.62206871,1629.4,1629.2,0.96345866]
["bitfinex","ETHUSD",1693610417319,4.62206871,1629.4,1629.3,0.64232609]
["bitfinex","ETHUSD",1693610418798,4.62206871,1629.4,1629.3,1.70992128]
["bitfinex","ETHUSD",1693610420193,5.11973749,1629.4,1629.3,1.70992128]
["bitfinex","ETHUSD",1693610426653,5.11973749,1629.4,1629.3,1.06759519]
["bitfinex","ETHUSD",1693610427346,5.11973749,1629.4,1629.3,1.70992128]
["bitfinex","ETHUSD",1693610427846,3.54673749,1629.4,1629.3,1.70992128]
["bitfinex","ETHUSD",1693610431548,0.54673749,1629.4,1629.3,1.70992128]
["bitfinex","ETHUSD",1693610431914,0.54673749,1629.4,1629.3,2.67337994]
["bitfinex","ETHUSD",1693610434823,0.54673749,1629.4,1629.3,2.03105385]
["bitfinex","ETHUSD",1693610436622,0.54673749,1629.4,1629.3,2.67459333]
["bitfinex","ETHUSD",1693610437617,0.54673749,1629.4,1629.3,1.71113467]
["bitfinex","ETHUSD",1693610438453,0.54673749,1629.4,1629.3,2.67459333]
["bitfinex","ETHUSD",1693610438758,0.54673749,1629.4,1629.3,2.03105385]
["bitfinex","ETHUSD",1693610440661,0.54673749,1629.4,1629.3,2.6746263]
["bitfinex","ETHUSD",1693610440969,0.54673749,1629.4,1629.3,2.03105385]
["bitfinex","ETHUSD",1693610441755,0.54673749,1629.4,1629.3,2.67465547]
["bitfinex","ETHUSD",1693610442769,0.54673749,1629.4,1629.3,1.71119681]
["bitfinex","ETHUSD",1693610443242,0.54673749,1629.4,1629.3,2.66786101]
["bitfinex","ETHUSD",1693610443865,0.54673749,1629.4,1629.3,2.66900433]
["bitfinex","ETHUSD",1693610444269,0.04906871,1629.4,1629.3,2.66900433]
["bitfinex","ETHUSD",1693610445256,0.04906871,1629.4,1629.3,2.9908493]
["bitfinex","ETHUSD",1693610445744,0.04906871,1629.4,1629.3,3.95632364]
["bitfinex","ETHUSD",1693610446475,0.04906871,1629.4,1629.3,2.9908493]
["bitfinex","ETHUSD",1693610446680,0.04906871,1629.4,1629.3,3.95616643]
["bitfinex","ETHUSD",1693610447069,0.04906871,1629.4,1629.3,2.9908493]
["bitfinex","ETHUSD",1693610448951,0.04906871,1629.4,1629.3,3.95583101]
["bitfinex","ETHUSD",1693610449361,0.04906871,1629.4,1629.3,2.9908493]
["bitfinex","ETHUSD",1693610450492,0.101,1629.5,1629.3,2.9908493]
["bitfinex","ETHUSD",1693610450695,0.101,1629.5,1629.4,2.03134439]
["bitfinex","ETHUSD",1693610450893,0.101,1629.5,1629.4,2.42689753]
["bitfinex","ETHUSD",1693610453198,0.101,1629.5,1629.4,3.71427741]
["bitfinex","ETHUSD",1693610453694,0.101,1629.5,1629.4,3.71394418]
["bitfinex","ETHUSD",1693610455597,0.101,1629.5,1629.4,2.74959528]
["bitfinex","ETHUSD",1693610455805,0.101,1629.5,1629.4,3.71379948]
["bitfinex","ETHUSD",1693610455965,0.101,1629.5,1629.4,2.74959528]
["bitfinex","ETHUSD",1693610457096,0.04185118,1629.6,1629.4,2.74959528]
["bitfinex","ETHUSD",1693610457302,0.101,1629.7,1629.5,2.67353589]
["bitfinex","ETHUSD",1693610457592,0.101,1629.7,1629.6,1.06666226]
["bitfinex","ETHUSD",1693610458561,0.101,1629.7,1629.6,1.70941171]
["bitfinex","ETHUSD",1693610458762,0.101,1629.7,1629.6,1.06666226]
["bitfinex","ETHUSD",1693610459595,0.101,1629.7,1629.6,1.70941171]
["bitfinex","ETHUSD",1693610459789,0.59828865,1629.7,1629.6,1.06666226]
["bitfinex","ETHUSD",1693610459978,0.101,1629.7,1629.6,1.06666226]
["bitfinex","ETHUSD",1693610461623,0.101,1629.7,1629.6,1.70941171]
["bitfinex","ETHUSD",1693610462368,2.28872019,1629.7,1629.6,1.70941171]
["bitfinex","ETHUSD",1693610462603,2.72533852,1629.7,1629.6,0.64274945]
["bitfinex","ETHUSD",1693610462804,5.80719256,1629.7,1629.6,0.64274945]
["bitfinex","ETHUSD",1693610466895,5.80719256,1629.7,1629.5,1.70941171]
["bitfinex","ETHUSD",1693610467095,5.80719256,1629.7,1629.6,1.06666226]
["bitfinex","ETHUSD",1693610467294,5.80719256,1629.7,1629.5,0.64274945]
["bitfinex","ETHUSD",1693610467496,2.15371926,1629.6,1629.5,0.64274945]
["bitfinex","ETHUSD",1693610467697,2.76843945,1629.6,1629.5,1.70941171]
["bitfinex","ETHUSD",1693610468097,2.76843945,1629.6,1629.5,0.64274945]
["bitfinex","ETHUSD",1693610469224,2.76843945,1629.6,1629.5,1.70941171]
["bitfinex","ETHUSD",1693610469527,2.76843945,1629.6,1629.5,1.70918674]
["bitfinex","ETHUSD",1693610469725,2.76843945,1629.6,1629.5,0.64263032]
["bitfinex","ETHUSD",1693610471809,2.76843945,1629.6,1629.5,1.06655642]
["bitfinex","ETHUSD",1693610472317,2.76843945,1629.6,1629.4,1.6065758]
["bitfinex","ETHUSD",1693610472516,1.573,1629.5,1629.4,1.6065758]
["bitfinex","ETHUSD",1693610475512,1.573,1629.5,1629.4,2.67313222]
["bitfinex","ETHUSD",1693610476131,1.573,1629.5,1629.4,1.6065758]
["bitfinex","ETHUSD",1693610482121,1.573,1629.5,1629.4,1.70918674]
["bitfinex","ETHUSD",1693610482737,1.573,1629.5,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610483036,1.573,1629.6,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610486546,2.71521524,1629.6,1629.4,1.6065758]
["bitfinex","ETHUSD",1693610486733,2.71521524,1629.6,1629.5,1.06655642]
["bitfinex","ETHUSD",1693610486934,2.71521524,1629.6,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610489515,2.71521524,1629.6,1629.4,1.70918674]
["bitfinex","ETHUSD",1693610490249,1.573,1629.5,1629.4,1.70918674]
["bitfinex","ETHUSD",1693610490417,2.15270693,1629.5,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610490743,2.15270693,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610490915,2.15270693,1629.5,1629.4,1.06655642]
["bitfinex","ETHUSD",1693610491112,2.15270693,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610491315,2.15270693,1629.5,1629.4,1.06655642]
["bitfinex","ETHUSD",1693610491644,2.15270693,1629.5,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610492217,2.15270693,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610492616,2.15270693,1629.5,1629.4,1.06655642]
["bitfinex","ETHUSD",1693610492950,2.15270693,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610493250,2.15270693,1629.5,1629.4,1.06655642]
["bitfinex","ETHUSD",1693610493643,2.15270693,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610493855,2.15270693,1629.5,1629.4,1.06655642]
["bitfinex","ETHUSD",1693610494354,2.15270693,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610494549,1.573,1629.5,1629.3,2.67313222]
["bitfinex","ETHUSD",1693610494852,1.674,1629.7,1629.4,1.70918674]
["bitfinex","ETHUSD",1693610495022,7.75585404,1629.7,1629.5,1.06655642]
["bitfinex","ETHUSD",1693610495222,7.75585404,1629.7,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610495423,7.75585404,1629.7,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610496414,9.20067776,1629.7,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610500154,4.65485404,1629.6,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610500359,4.65485404,1629.6,1629.5,1.06655586]
["bitfinex","ETHUSD",1693610500558,4.65485404,1629.6,1629.4,0.64263032]
["bitfinex","ETHUSD",1693610507882,4.65485404,1629.6,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610508062,4.65485404,1629.6,1629.5,1.06655586]
["bitfinex","ETHUSD",1693610508263,5.31234232,1629.6,1629.5,1.06655586]
["bitfinex","ETHUSD",1693610508462,5.31234232,1629.6,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610508663,5.31234232,1629.6,1629.5,1.06655586]
["bitfinex","ETHUSD",1693610509046,5.31234232,1629.6,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610509283,5.31234232,1629.6,1629.5,1.06655586]
["bitfinex","ETHUSD",1693610509672,5.31234232,1629.6,1629.4,1.70918618]
["bitfinex","ETHUSD",1693610509887,1.573,1629.5,1629.3,0.64263032]
["bitfinex","ETHUSD",1693610510190,4.65485404,1629.4,1629.3,0.64263032]
["bitfinex","ETHUSD",1693610510388,9.25777404,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610510588,12.25777404,1629.4,1629.2,1.6065758]
["bitfinex","ETHUSD",1693610510755,4.65485404,1629.4,1629.2,1.6065758]
["bitfinex","ETHUSD",1693610512370,4.65485404,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610512563,7.65485404,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610512759,7.65485404,1629.4,1629.2,2.6732366]
["bitfinex","ETHUSD",1693610513090,7.65485404,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610513290,9.19302744,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610513658,9.19302744,1629.4,1629.2,2.6732366]
["bitfinex","ETHUSD",1693610515411,13.79601744,1629.4,1629.2,2.6732366]
["bitfinex","ETHUSD",1693610516396,13.79601744,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610517070,13.79601744,1629.4,1629.2,1.70929112]
["bitfinex","ETHUSD",1693610517275,13.79601744,1629.4,1629.3,1.0666608]
["bitfinex","ETHUSD",1693610517881,13.79601744,1629.4,1629.2,1.70929112]
["bitfinex","ETHUSD",1693610521978,1.573,1629.3,1629.2,1.70929112]
["bitfinex","ETHUSD",1693610526077,2.81396437,1629.3,1629.2,1.70929112]
["bitfinex","ETHUSD",1693610526278,15.10221841,1629.3,1629.2,1.0666608]
["bitfinex","ETHUSD",1693610526501,18.10221841,1629.3,1629.2,1.0666608]
["bitfinex","ETHUSD",1693610526909,18.10221841,1629.3,1629.0,1.6065758]
["bitfinex","ETHUSD",1693610527084,9.46507588,1629.2,1629.0,1.70939716]
["bitfinex","ETHUSD",1693610527276,18.67215588,1629.2,1628.9,3.1267758]
["bitfinex","ETHUSD",1693610527479,1.573,1629.1,1629.0,1.0668163]
["bitfinex","ETHUSD",1693610527713,4.65485404,1629.1,1629.0,1.0668163]
["bitfinex","ETHUSD",1693610527910,7.65485404,1629.1,1629.0,1.0668163]
["bitfinex","ETHUSD",1693610528107,14.42582963,1629.1,1629.0,1.0668163]
["bitfinex","ETHUSD",1693610535303,14.42582963,1629.1,1628.9,1.5202]
["bitfinex","ETHUSD",1693610535491,3.0,1629.0,1628.8,4.1502758]
["bitfinex","ETHUSD",1693610535693,3.0,1629.0,1628.9,1.06682466]
["bitfinex","ETHUSD",1693610536194,3.0,1629.0,1628.9,1.70945498]
["bitfinex","ETHUSD",1693610545342,3.0,1629.0,1628.9,2.67340046]
["bitfinex","ETHUSD",1693610548849,3.0,1629.0,1628.9,2.03077014]
["bitfinex","ETHUSD",1693610552362,4.57869227,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610552915,4.57869227,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610553147,4.57869227,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610554453,4.57869227,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610557045,4.57869227,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610557246,4.57869227,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610557559,4.57869227,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610557951,4.57869227,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610558321,4.57869227,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610558950,3.0,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610560363,3.0,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610560531,3.0,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610567577,3.0,1629.0,1628.9,1.06682466]
["bitfinex","ETHUSD",1693610567733,3.0,1629.0,1628.9,1.7102109]
["bitfinex","ETHUSD",1693610572459,3.0,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610585198,9.18274127,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610587472,4.57869127,1629.0,1628.9,2.67415638]
["bitfinex","ETHUSD",1693610589196,19.0563655,1629.0,1628.7,1.60733172]
["bitfinex","ETHUSD",1693610589379,3.08185404,1628.9,1628.8,1.06703248]
["bitfinex","ETHUSD",1693610589573,14.62522559,1628.9,1628.7,0.64338624]
["bitfinex","ETHUSD",1693610589782,16.84427578,1628.9,1628.7,1.71041872]
["bitfinex","ETHUSD",1693610590008,3.0,1628.8,1628.7,0.64338624]
["bitfinex","ETHUSD",1693610590210,7.60461,1628.8,1628.7,0.64338624]
["bitfinex","ETHUSD",1693610590422,12.20922,1628.8,1628.7,1.06703925]
["bitfinex","ETHUSD",1693610590590,14.65413658,1628.8,1628.7,1.06703925]
["bitfinex","ETHUSD",1693610590790,10.04952658,1628.8,1628.7,1.06703925]
["bitfinex","ETHUSD",1693610591407,10.04952658,1628.8,1628.6,0.64338624]
["bitfinex","ETHUSD",1693610591408,10.04952658,1628.8,1628.6,1.71042549]
["bitfinex","ETHUSD",1693610591585,10.04952658,1628.8,1628.7,1.06703925]
["bitfinex","ETHUSD",1693610592288,10.04952658,1628.8,1628.6,1.71042549]
["bitfinex","ETHUSD",1693610592618,10.04952658,1628.8,1628.7,1.06703925]
["bitfinex","ETHUSD",1693610592815,10.04952658,1628.8,1628.6,1.71042549]
["bitfinex","ETHUSD",1693610593008,10.04952658,1628.8,1628.7,1.06703925]
["bitfinex","ETHUSD",1693610593419,10.04952658,1628.8,1628.6,1.71042549]
["bitfinex","ETHUSD",1693610601793,10.99213139,1628.8,1628.6,1.71042549]
["bitfinex","ETHUSD",1693610602694,11.48285744,1628.8,1628.6,1.71042549]
["bitfinex","ETHUSD",1693610606531,11.48285744,1628.8,1628.5,5.56203172]
["bitfinex","ETHUSD",1693610606726,11.48285744,1628.8,1628.6,1.06704418]
["bitfinex","ETHUSD",1693610607391,10.54025263,1628.8,1628.6,1.06704418]
["bitfinex","ETHUSD",1693610615730,10.54025263,1628.8,1628.6,1.71043042]
["bitfinex","ETHUSD",1693610624412,5.09533605,1628.8,1628.6,1.71043042]
["bitfinex","ETHUSD",1693610624618,0.49072605,1628.8,1628.7,1.06704418]
["bitfinex","ETHUSD",1693610624820,8.10128868,1629.1,1628.7,0.64338624]
["bitfinex","ETHUSD",1693610625047,3.08185404,1629.0,1628.7,0.64338624]
["bitfinex","ETHUSD",1693610625231,3.0,1628.9,1628.8,2.5194]
["bitfinex","ETHUSD",1693610625431,3.0,1628.9,1628.8,3.58644418]
["bitfinex","ETHUSD",1693610629555,3.0,1628.9,1628.8,4.22983042]
["bitfinex","ETHUSD",1693610629763,3.0,1628.9,1628.8,3.58644418]
["bitfinex","ETHUSD",1693610630261,2.15019611,1629.2,1628.8,4.91064801]
["bitfinex","ETHUSD",1693610630457,3.08185404,1629.1,1628.9,1.06704418]
["bitfinex","ETHUSD",1693610661320,4.65485404,1629.1,1628.9,1.06704418]
["bitfinex","ETHUSD",1693610665730,4.65485404,1629.1,1628.9,1.71043042]
["bitfinex","ETHUSD",1693610666525,6.54101406,1629.1,1628.9,1.71043042]
["bitfinex","ETHUSD",1693610667934,6.54101406,1629.1,1629.0,1.06690643]
["bitfinex","ETHUSD",1693610668096,9.54101406,1629.1,1629.0,1.06690643]
["bitfinex","ETHUSD",1693610668295,9.54101406,1629.1,1628.9,1.71029267]
["bitfinex","ETHUSD",1693610672928,7.96801406,1629.1,1628.9,1.71029267]
["bitfinex","ETHUSD",1693610681620,6.08185404,1629.1,1628.9,1.71029267]
["bitfinex","ETHUSD",1693610690365,6.08185404,1629.1,1628.8,6.28000613]
["bitfinex","ETHUSD",1693610690564,6.08185404,1629.1,1628.9,1.71190348]
["bitfinex","ETHUSD",1693610699172,6.08185404,1629.1,1628.8,4.0308]
["bitfinex","ETHUSD",1693610699469,6.08185404,1629.1,1628.9,1.71190106]
["bitfinex","ETHUSD",1693610727838,7.50765306,1629.1,1628.9,1.71190106]
["bitfinex","ETHUSD",1693610728004,7.50765306,1629.1,1628.8,6.2883056]
["bitfinex","ETHUSD",1693610728005,1.573,1629.0,1628.8,3.1644016]
["bitfinex","ETHUSD",1693610728319,9.20848,1629.0,1628.9,1.06702277]
["bitfinex","ETHUSD",1693610728484,13.86333404,1629.0,1628.7,1.612504]
["bitfinex","ETHUSD",1693610728835,4.46818744,1628.9,1628.7,2.67952459]
["bitfinex","ETHUSD",1693610729856,4.46818744,1628.9,1628.8,1.06702059]
["bitfinex","ETHUSD",1693610730025,4.46818744,1628.9,1628.7,1.71202219]
["bitfinex","ETHUSD",1693610730231,4.46818744,1628.9,1628.8,1.06702059]
["bitfinex","ETHUSD",1693610730435,4.46818744,1628.9,1628.7,1.71202219]
["bitfinex","ETHUSD",1693610730631,4.46818744,1628.9,1628.8,1.06702059]
["bitfinex","ETHUSD",1693610730953,4.46818744,1628.9,1628.7,0.6450016]
["bitfinex","ETHUSD",1693610730954,4.46818744,1628.9,1628.7,1.71202219]
["bitfinex","ETHUSD",1693610731153,4.46818744,1628.9,1628.8,1.06702059]
["bitfinex","ETHUSD",1693610731849,4.46818744,1628.9,1628.7,2.67952459]
["bitfinex","ETHUSD",1693610732054,4.46818744,1628.9,1628.8,1.06702059]
["bitfinex","ETHUSD",1693610732458,4.46818744,1628.9,1628.7,2.67952459]
["bitfinex","ETHUSD",1693610732657,4.46818744,1628.9,1628.8,1.06702059]
["bitfinex","ETHUSD",1693610733324,4.46818744,1628.9,1628.7,1.71202219]
["bitfinex","ETHUSD",1693610737866,3.08185404,1628.9,1628.7,1.71202219]
["bitfinex","ETHUSD",1693610738564,3.08185404,1628.9,1628.7,2.67952459]
["bitfinex","ETHUSD",1693610741468,3.57752538,1628.9,1628.7,2.67952459]
["bitfinex","ETHUSD",1693610754559,3.57752538,1628.9,1628.8,1.71202219]
["bitfinex","ETHUSD",1693610755286,3.57752538,1628.9,1628.8,0.6450016]
["bitfinex","ETHUSD",1693610755702,3.57752538,1628.9,1628.8,0.644521]
["bitfinex","ETHUSD",1693610757300,4.70903492,1628.9,1628.8,0.644521]
["bitfinex","ETHUSD",1693610763275,3.57752538,1628.9,1628.8,0.644521]
["bitfinex","ETHUSD",1693610775912,8.18185538,1628.9,1628.8,0.644521]
["bitfinex","ETHUSD",1693610777493,8.18185538,1628.9,1628.8,1.06695986]
["bitfinex","ETHUSD",1693610777899,8.18185538,1628.9,1628.7,2.67826236]
["bitfinex","ETHUSD",1693610779122,3.57752538,1628.9,1628.7,2.67826236]
["bitfinex","ETHUSD",1693610781222,5.2635592,1628.9,1628.7,2.67826236]
["bitfinex","ETHUSD",1693610788237,5.2635592,1628.9,1628.8,1.06695986]
["bitfinex","ETHUSD",1693610788632,5.2635592,1628.9,1628.7,2.67826236]
["bitfinex","ETHUSD",1693610788942,5.2635592,1628.9,1628.8,1.06695986]
["bitfinex","ETHUSD",1693610789270,5.2635592,1628.9,1628.7,1.71148086]
["bitfinex","ETHUSD",1693610796944,9.8679192,1628.9,1628.7,1.71148086]
["bitfinex","ETHUSD",1693610797311,5.2635592,1628.9,1628.7,1.71148086]
["bitfinex","ETHUSD",1693610804506,5.2635592,1628.9,1628.7,2.67826236]
["bitfinex","ETHUSD",1693610812203,3.57752538,1628.9,1628.8,0.644521]
["bitfinex","ETHUSD",1693610848901,0.49567134,1628.9,1628.8,0.644521]
["bitfinex","ETHUSD",1693610849105,3.0,1629.0,1628.8,0.644521]
["bitfinex","ETHUSD",1693610849301,6.08185404,1629.0,1628.8,0.644521]
["bitfinex","ETHUSD",1693610849639,6.08185404,1629.0,1628.8,4.26948086]
["bitfinex","ETHUSD",1693610849839,6.08185404,1629.0,1628.9,1.06695986]
["bitfinex","ETHUSD",1693610855144,3.0,1629.0,1628.9,1.06695986]
["bitfinex","ETHUSD",1693610855313,0.48649611,1629.2,1628.9,1.06695986]
["bitfinex","ETHUSD",1693610855314,0.48649611,1629.2,1628.9,1.49390795]
["bitfinex","ETHUSD",1693610855513,3.08185404,1629.1,1628.9,2.13842895]
["bitfinex","ETHUSD",1693610855744,4.6426,1629.3,1628.9,2.13842895]
["bitfinex","ETHUSD",1693610855745,9.24581,1629.3,1629.0,1.06695986]
["bitfinex","ETHUSD",1693610855913,3.08185404,1629.2,1629.0,4.27468086]
["bitfinex","ETHUSD",1693610856108,3.08185404,1629.2,1629.0,2.5632]
["bitfinex","ETHUSD",1693610857231,3.0,1629.3,1629.0,3.17540506]
["bitfinex","ETHUSD",1693610857431,3.08185404,1629.3,1629.0,3.17540506]
["bitfinex","ETHUSD",1693610857640,3.08185404,1629.3,1629.1,1.06682499]
["bitfinex","ETHUSD",1693610858451,3.08185404,1629.3,1629.0,5.37162606]
["bitfinex","ETHUSD",1693610858656,3.08185404,1629.3,1629.1,1.06678343]
["bitfinex","ETHUSD",1693610858862,3.08185404,1629.3,1629.1,1.71062438]
["bitfinex","ETHUSD",1693610859070,3.56124558,1629.3,1629.1,0.64384095]
["bitfinex","ETHUSD",1693610868473,0.47939154,1629.3,1629.1,0.64384095]
["bitfinex","ETHUSD",1693610868676,3.0,1629.3,1629.1,0.64384095]
["bitfinex","ETHUSD",1693610869182,3.0,1629.4,1629.1,0.64384095]
["bitfinex","ETHUSD",1693610869379,6.08185404,1629.4,1629.2,2.3608]
["bitfinex","ETHUSD",1693610872609,6.58018922,1629.4,1629.2,2.3608]
["bitfinex","ETHUSD",1693610885819,6.58018922,1629.4,1629.2,2.74947]
["bitfinex","ETHUSD",1693610885820,0.49833518,1629.4,1629.2,2.74947]
["bitfinex","ETHUSD",1693610886005,37.61139,1629.8,1629.3,1.0666345]
["bitfinex","ETHUSD",1693610886211,3.08185404,1629.7,1629.3,1.0666345]
["bitfinex","ETHUSD",1693610886407,3.08185404,1629.7,1629.4,2.3704]
["bitfinex","ETHUSD",1693610887322,3.0,1629.6,1629.4,2.3704]
["bitfinex","ETHUSD",1693610891623,3.0,1629.6,1629.5,1.06658895]
["bitfinex","ETHUSD",1693610898794,3.0,1629.6,1629.5,1.71110995]
["bitfinex","ETHUSD",1693610900331,3.48845621,1629.6,1629.5,1.71110995]
["bitfinex","ETHUSD",1693610905319,3.48845621,1629.6,1629.5,1.06658895]
["bitfinex","ETHUSD",1693610912224,3.48845621,1629.6,1629.4,2.3704]
["bitfinex","ETHUSD",1693610912954,3.48845621,1629.6,1629.5,1.06656706]
["bitfinex","ETHUSD",1693610913319,3.48845621,1629.6,1629.4,2.3704]
["bitfinex","ETHUSD",1693610914349,5.00369966,1629.5,1629.2,3.142121]
["bitfinex","ETHUSD",1693610914551,5.00369966,1629.5,1629.3,1.0666403]
["bitfinex","ETHUSD",1693610914824,9.60633966,1629.5,1629.3,1.0666403]
["bitfinex","ETHUSD",1693610915030,5.00369966,1629.5,1629.3,1.0666403]
["bitfinex","ETHUSD",1693610916763,4.65485404,1629.5,1629.3,1.0666403]
["bitfinex","ETHUSD",1693610918049,1.573,1629.4,1629.3,1.0666403]
["bitfinex","ETHUSD",1693610925031,4.65485404,1629.4,1629.3,1.0666403]
["bitfinex","ETHUSD",1693610925234,4.65485404,1629.4,1629.2,1.0666403]
["bitfinex","ETHUSD",1693610925568,6.08185404,1629.3,1629.1,0.644521]
["bitfinex","ETHUSD",1693610925733,1.573,1629.2,1629.1,1.71123237]
["bitfinex","ETHUSD",1693610940274,1.573,1629.2,1629.1,1.06671137]
["bitfinex","ETHUSD",1693610941876,7.65485404,1629.3,1629.1,1.06671137]
["bitfinex","ETHUSD",1693610942077,9.55607084,1629.3,1629.1,1.06671137]
["bitfinex","ETHUSD",1693610946576,6.08185404,1629.3,1629.1,1.06671137]
["bitfinex","ETHUSD",1693610949379,6.08185404,1629.3,1629.1,1.55394267]
["bitfinex","ETHUSD",1693610949584,6.08185404,1629.3,1629.1,0.4872313]
["bitfinex","ETHUSD",1693610949758,6.08185404,1629.3,1629.0,5.5376025]
["bitfinex","ETHUSD",1693610949961,6.08185404,1629.3,1629.1,1.06672275]
["bitfinex","ETHUSD",1693610950347,6.08185404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693610951398,6.08185404,1629.3,1629.2,1.06672275]
["bitfinex","ETHUSD",1693610951750,6.08185404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693610968414,6.08185404,1629.3,1629.1,2.67802525]
["bitfinex","ETHUSD",1693610970415,6.08185404,1629.3,1629.2,1.71124375]
["bitfinex","ETHUSD",1693610970902,6.08185404,1629.3,1629.2,0.644521]
["bitfinex","ETHUSD",1693610997445,10.68505404,1629.3,1629.2,0.644521]
["bitfinex","ETHUSD",1693610997745,10.68505404,1629.3,1629.2,1.06672275]
["bitfinex","ETHUSD",1693610998047,10.68505404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693610998214,10.68505404,1629.3,1629.2,1.06672275]
["bitfinex","ETHUSD",1693610998912,10.68505404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693610999112,10.68505404,1629.3,1629.2,1.06672275]
["bitfinex","ETHUSD",1693610999346,10.68505404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693610999566,15.28825404,1629.3,1629.2,1.06672275]
["bitfinex","ETHUSD",1693610999769,15.28825404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693611002848,10.68505404,1629.3,1629.1,1.71124375]
["bitfinex","ETHUSD",1693611005460,10.68505404,1629.3,1629.2,1.06677114]
["bitfinex","ETHUSD",1693611005947,22.25300084,1629.3,1629.1,1.7112474]
["bitfinex","ETHUSD",1693611006135,1.573,1629.2,1628.9,0.64447626]
["bitfinex","ETHUSD",1693611006340,4.65485404,1629.1,1628.9,0.64447626]
["bitfinex","ETHUSD",1693611006648,4.65485404,1629.1,1628.8,0.96671439]
["bitfinex","ETHUSD",1693611006649,18.38515,1629.0,1628.8,0.64447626]
["bitfinex","ETHUSD",1693611006836,7.68639404,1628.9,1628.7,0.64447626]
["bitfinex","ETHUSD",1693611007016,15.39297844,1628.9,1628.7,1.71145411]
["bitfinex","ETHUSD",1693611007443,15.39297844,1628.9,1628.8,1.06697785]
["bitfinex","ETHUSD",1693611007638,18.39297844,1628.9,1628.8,1.06697785]
["bitfinex","ETHUSD",1693611007837,18.39297844,1628.9,1628.7,0.64447626]
["bitfinex","ETHUSD",1693611008049,6.08185404,1628.9,1628.7,0.64447626]
["bitfinex","ETHUSD",1693611008217,3.08185404,1628.9,1628.7,0.64447626]
["bitfinex","ETHUSD",1693611008411,3.08185404,1628.9,1628.7,1.71145411]
["bitfinex","ETHUSD",1693611017482,3.08185404,1628.9,1628.8,1.06697785]
["bitfinex","ETHUSD",1693611018173,3.08185404,1628.9,1628.7,1.71145411]
["bitfinex","ETHUSD",1693611018377,3.08185404,1628.9,1628.7,0.66285685]
["bitfinex","ETHUSD",1693611020440,3.08185404,1628.9,1628.8,1.06692107]
["bitfinex","ETHUSD",1693611020855,3.08185404,1628.9,1628.7,1.71139733]
["bitfinex","ETHUSD",1693611021453,11.3091916,1629.1,1628.7,1.71139733]
["bitfinex","ETHUSD",1693611021654,6.08185404,1629.0,1628.8,1.06692107]
["bitfinex","ETHUSD",1693611021879,3.08185404,1629.0,1628.8,2.4789]
["bitfinex","ETHUSD",1693611022076,3.08185404,1629.0,1628.8,2.95647763]
["bitfinex","ETHUSD",1693611022272,3.08185404,1629.0,1628.9,1.06686409]
["bitfinex","ETHUSD",1693611022583,3.08185404,1629.0,1628.8,2.4789]
["bitfinex","ETHUSD",1693611023374,3.08185404,1629.0,1628.9,1.06686164]
["bitfinex","ETHUSD",1693611024380,3.5015116,1629.1,1628.9,1.06686164]
["bitfinex","ETHUSD",1693611024551,11.18713564,1629.1,1628.9,1.06686164]
["bitfinex","ETHUSD",1693611025055,13.0766862,1629.1,1628.9,1.06686164]
["bitfinex","ETHUSD",1693611035054,13.0766862,1629.1,1628.8,3.12224034]
["bitfinex","ETHUSD",1693611035255,13.0766862,1629.1,1628.9,1.0668575]
["bitfinex","ETHUSD",1693611048468,13.0766862,1629.1,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611050660,6.58336564,1629.1,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611050902,3.58336564,1629.1,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611052233,0.5015116,1629.1,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611052436,6.17653,1629.2,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611052633,9.25838404,1629.2,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611053122,9.75375741,1629.2,1628.9,1.71019784]
["bitfinex","ETHUSD",1693611055221,9.75375741,1629.2,1628.9,2.67520835]
["bitfinex","ETHUSD",1693611055423,9.75375741,1629.2,1629.0,1.0668575]
["bitfinex","ETHUSD",1693611055623,9.75375741,1629.2,1628.9,1.60835085]
["bitfinex","ETHUSD",1693611055948,9.75375741,1629.2,1628.9,2.67517678]
["bitfinex","ETHUSD",1693611062898,9.75375741,1629.2,1629.0,1.71016627]
["bitfinex","ETHUSD",1693611063061,9.75375741,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611063257,12.75375741,1629.2,1629.0,3.05884034]
["bitfinex","ETHUSD",1693611063522,9.75375741,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611063723,12.75375741,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611087074,13.66714627,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611087971,12.75375741,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611107223,13.69037037,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611112931,20.14172157,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611114923,19.20510861,1629.2,1629.1,1.06682593]
["bitfinex","ETHUSD",1693611116137,19.20510861,1629.2,1629.0,2.4155]
["bitfinex","ETHUSD",1693611116339,19.20510861,1629.2,1629.1,1.06682375]
["bitfinex","ETHUSD",1693611144392,20.12209168,1629.2,1629.1,1.06682375]
["bitfinex","ETHUSD",1693611163039,19.20510861,1629.2,1629.1,1.06682375]
["bitfinex","ETHUSD",1693611164242,23.80863861,1629.2,1629.1,1.06682375]
["bitfinex","ETHUSD",1693611164446,23.80863861,1629.2,1628.9,0.64504402]
["bitfinex","ETHUSD",1693611164755,8.4627179,1629.1,1628.6,1.61261005]
["bitfinex","ETHUSD",1693611165071,18.41675,1629.0,1628.7,1.06707635]
["bitfinex","ETHUSD",1693611165251,6.08185404,1628.9,1628.6,0.64504402]
["bitfinex","ETHUSD",1693611165556,1.573,1628.7,1628.6,1.06708208]
["bitfinex","ETHUSD",1693611165724,10.78278,1628.7,1628.6,1.06708208]
["bitfinex","ETHUSD",1693611166919,6.17789,1628.7,1628.6,1.06708208]
["bitfinex","ETHUSD",1693611167721,10.78278,1628.7,1628.6,1.06708208]
["bitfinex","ETHUSD",1693611168556,6.17789,1628.7,1628.6,1.06708208]
["bitfinex","ETHUSD",1693611168933,10.78278,1628.7,1628.6,1.06708208]
["bitfinex","ETHUSD",1693611169254,10.78278,1628.7,1628.5,3.00234402]
["bitfinex","ETHUSD",1693611169255,10.78278,1628.7,1628.5,2.3573]
["bitfinex","ETHUSD",1693611170035,4.60489,1628.7,1628.5,2.3573]
["bitfinex","ETHUSD",1693611170223,4.60489,1628.7,1628.5,2.8085044]
["bitfinex","ETHUSD",1693611170538,6.17761,1628.8,1628.5,2.8085044]
["bitfinex","ETHUSD",1693611170751,9.25946404,1628.8,1628.5,2.8085044]
["bitfinex","ETHUSD",1693611170946,9.25946404,1628.8,1628.6,1.06705561]
["bitfinex","ETHUSD",1693611171155,4.65485404,1628.8,1628.6,1.06705561]
["bitfinex","ETHUSD",1693611172034,9.17735,1628.9,1628.6,1.68055601]
["bitfinex","ETHUSD",1693611172229,7.65485404,1628.9,1628.6,0.6135004]
["bitfinex","ETHUSD",1693611172444,4.573,1628.9,1628.6,0.6135004]
["bitfinex","ETHUSD",1693611172959,9.17733,1628.9,1628.6,0.6135004]
["bitfinex","ETHUSD",1693611173258,7.60433,1628.9,1628.6,0.6135004]
["bitfinex","ETHUSD",1693611174759,8.09989912,1628.9,1628.6,0.6135004]
["bitfinex","ETHUSD",1693611182269,8.09989912,1628.9,1628.5,5.58026156]
["bitfinex","ETHUSD",1693611182464,9.67289912,1628.9,1628.6,1.06698573]
["bitfinex","ETHUSD",1693611183482,9.67289912,1628.9,1628.6,1.71041035]
["bitfinex","ETHUSD",1693611184183,9.67289912,1628.9,1628.7,1.06698573]
["bitfinex","ETHUSD",1693611184379,9.67289912,1628.9,1628.6,0.64342462]
["bitfinex","ETHUSD",1693611184585,9.67289912,1628.9,1628.6,1.71041077]
["bitfinex","ETHUSD",1693611184974,9.17289912,1628.9,1628.6,1.71041077]
["bitfinex","ETHUSD",1693611186883,9.17289912,1628.9,1628.6,2.37513554]
["bitfinex","ETHUSD",1693611187063,9.17289912,1628.9,1628.7,1.06698615]
["bitfinex","ETHUSD",1693611187616,9.17289912,1628.9,1628.7,3.61368615]
["bitfinex","ETHUSD",1693611187888,9.17289912,1628.9,1628.7,2.5467]
["bitfinex","ETHUSD",1693611190094,10.07611599,1628.9,1628.7,2.5467]
["bitfinex","ETHUSD",1693611192909,4.65485404,1628.8,1628.5,1.60856156]
["bitfinex","ETHUSD",1693611193102,9.25961404,1628.8,1628.5,4.01806156]
["bitfinex","ETHUSD",1693611193289,9.25961404,1628.8,1628.6,1.06700893]
["bitfinex","ETHUSD",1693611195411,9.25961404,1628.8,1628.6,1.71043355]
["bitfinex","ETHUSD",1693611196487,0.49556912,1628.9,1628.6,1.71043355]
["bitfinex","ETHUSD",1693611196686,7.79784,1629.1,1628.6,2.67557049]
["bitfinex","ETHUSD",1693611196907,3.08185404,1629.1,1628.7,1.71043355]
["bitfinex","ETHUSD",1693611197116,0.49537337,1629.2,1628.8,1.06700893]
["bitfinex","ETHUSD",1693611197428,4.60326,1629.3,1628.8,1.71043355]
["bitfinex","ETHUSD",1693611197582,7.68511404,1629.3,1628.9,2.4633]
["bitfinex","ETHUSD",1693611198613,9.25811404,1629.3,1628.9,2.4633]
["bitfinex","ETHUSD",1693611198917,9.25811404,1629.3,1628.9,4.0434]
["bitfinex","ETHUSD",1693611200025,9.75745341,1629.3,1628.9,4.0434]
["bitfinex","ETHUSD",1693611200227,9.75745341,1629.3,1629.0,0.40434]
["bitfinex","ETHUSD",1693611230324,0.49933937,1629.3,1629.0,0.40434]
["bitfinex","ETHUSD",1693611230611,0.94334637,1629.5,1629.0,4.6526172]
["bitfinex","ETHUSD",1693611230768,7.60238,1629.6,1629.1,1.71014026]
["bitfinex","ETHUSD",1693611230970,10.68423404,1629.6,1629.1,4.21484026]
["bitfinex","ETHUSD",1693611231172,10.68423404,1629.6,1629.2,1.48819967]
["bitfinex","ETHUSD",1693611231472,10.68423404,1629.6,1629.2,0.42148403]
["bitfinex","ETHUSD",1693611231669,7.60238,1629.6,1629.3,2.5047]
["bitfinex","ETHUSD",1693611231892,8.52677942,1629.6,1629.3,2.5047]
["bitfinex","ETHUSD",1693611232108,7.60238,1629.6,1629.3,2.5047]
["bitfinex","ETHUSD",1693611233377,13.77776,1629.6,1629.3,2.5047]
["bitfinex","ETHUSD",1693611234980,14.2708713,1629.6,1629.3,2.5047]
["bitfinex","ETHUSD",1693611239318,9.6684913,1629.6,1629.3,2.5047]
["bitfinex","ETHUSD",1693611241401,9.6684913,1629.6,1629.3,2.86166087]
["bitfinex","ETHUSD",1693611259670,9.6684913,1629.6,1629.3,2.80006087]
["bitfinex","ETHUSD",1693611259832,9.6684913,1629.6,1629.3,2.4431]
["bitfinex","ETHUSD",1693611263943,0.4931113,1629.6,1629.3,2.4431]
["bitfinex","ETHUSD",1693611264143,1.589,1629.7,1629.3,2.4431]
["bitfinex","ETHUSD",1693611264347,4.589,1629.7,1629.4,1.0665505]
["bitfinex","ETHUSD",1693611267562,3.0,1629.7,1629.4,1.0665505]
["bitfinex","ETHUSD",1693611268482,3.49562087,1629.7,1629.4,1.0665505]
["bitfinex","ETHUSD",1693611273487,3.49562087,1629.7,1629.4,1.7096231]
["bitfinex","ETHUSD",1693611278692,3.49562087,1629.7,1629.5,1.06652062]
["bitfinex","ETHUSD",1693611278867,4.61824696,1629.7,1629.4,1.70959322]
["bitfinex","ETHUSD",1693611279063,3.49562087,1629.7,1629.5,1.06651882]
["bitfinex","ETHUSD",1693611279300,3.49562087,1629.7,1629.3,5.5658815]
["bitfinex","ETHUSD",1693611279502,3.49562087,1629.7,1629.4,1.06651902]
["bitfinex","ETHUSD",1693611285508,3.49562087,1629.7,1629.4,1.70959162]
["bitfinex","ETHUSD",1693611295026,0.49562087,1629.7,1629.4,1.70959162]
["bitfinex","ETHUSD",1693611295229,4.5558,1629.8,1629.4,1.70959162]
["bitfinex","ETHUSD",1693611295392,4.5558,1629.8,1629.5,2.458]
["bitfinex","ETHUSD",1693611296291,3.49679704,1629.8,1629.5,2.458]
["bitfinex","ETHUSD",1693611299441,0.49679704,1629.8,1629.6,1.06645162]
["bitfinex","ETHUSD",1693611299615,1.87994547,1630.0,1629.6,1.70952422]
["bitfinex","ETHUSD",1693611300140,1.87994547,1630.0,1629.6,3.28712422]
["bitfinex","ETHUSD",1693611300440,0.28394547,1630.0,1629.7,2.03823664]
["bitfinex","ETHUSD",1693611300606,0.28394547,1630.0,1629.7,3.00284554]
["bitfinex","ETHUSD",1693611300811,0.28394547,1630.0,1629.8,1.06645162]
["bitfinex","ETHUSD",1693611304145,0.28394547,1630.0,1629.7,1.89141242]
["bitfinex","ETHUSD",1693611305047,1.75594547,1630.0,1629.7,0.32871242]
["bitfinex","ETHUSD",1693611305213,3.06259308,1630.0,1629.6,0.6430726]
["bitfinex","ETHUSD",1693611305415,3.06259308,1630.0,1629.6,1.70941069]
["bitfinex","ETHUSD",1693611305745,2.87964761,1630.0,1629.6,2.67401959]
["bitfinex","ETHUSD",1693611306046,1.573,1630.0,1629.7,1.06633809]
["bitfinex","ETHUSD",1693611306242,1.573,1630.0,1629.6,0.6430726]
["bitfinex","ETHUSD",1693611306540,1.573,1630.0,1629.6,1.70940676]
["bitfinex","ETHUSD",1693611306852,3.0826,1630.0,1629.6,3.22190676]
["bitfinex","ETHUSD",1693611307015,3.0826,1630.0,1629.7,1.06633416]
["bitfinex","ETHUSD",1693611308313,3.0826,1630.0,1629.7,3.43093416]
["bitfinex","ETHUSD",1693611308611,3.0826,1630.0,1629.7,2.3646]
["bitfinex","ETHUSD",1693611311827,6.5214061,1630.0,1629.6,1.6076815]
["bitfinex","ETHUSD",1693611312029,6.5214061,1630.0,1629.6,0.6430726]
["bitfinex","ETHUSD",1693611312355,6.5214061,1630.0,1629.6,2.67400229]
["bitfinex","ETHUSD",1693611312660,1.5096,1630.0,1629.7,4.26869339]
["bitfinex","ETHUSD",1693611312865,1.5096,1630.0,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611313658,2.05992063,1630.1,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611313861,5.14177467,1630.1,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611314367,4.65485404,1630.1,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611321271,6.25703874,1630.1,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611324074,1.573,1630.0,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611326273,12.51548874,1630.1,1629.8,1.06632079]
["bitfinex","ETHUSD",1693611336370,12.51548874,1630.1,1629.8,1.70939339]
["bitfinex","ETHUSD",1693611338507,12.51548874,1630.1,1629.9,1.06632079]
["bitfinex","ETHUSD",1693611338677,12.51548874,1630.1,1629.8,0.6430726]
["bitfinex","ETHUSD",1693611339033,12.51548874,1630.1,1629.8,1.70937006]
["bitfinex","ETHUSD",1693611344709,12.51548874,1630.1,1629.9,0.6430726]
["bitfinex","ETHUSD",1693611345550,12.51548874,1630.1,1629.8,1.6076815]
["bitfinex","ETHUSD",1693611345705,12.51548874,1630.1,1629.9,1.70934493]
["bitfinex","ETHUSD",1693611345908,12.51548874,1630.1,1630.0,1.06627233]
["bitfinex","ETHUSD",1693611346106,12.51548874,1630.1,1629.9,0.6430726]
["bitfinex","ETHUSD",1693611346307,10.85798874,1630.1,1629.9,0.6430726]
["bitfinex","ETHUSD",1693611346544,10.85798874,1630.1,1629.8,2.67395383]
["bitfinex","ETHUSD",1693611346704,10.85798874,1630.1,1629.9,1.06627056]
["bitfinex","ETHUSD",1693611347064,10.85798874,1630.1,1629.8,1.6076815]
["bitfinex","ETHUSD",1693611347203,10.85798874,1630.1,1629.8,2.6739537]
["bitfinex","ETHUSD",1693611350847,3.08185404,1630.0,1629.9,1.0662722]
["bitfinex","ETHUSD",1693611351070,5.58335291,1630.0,1629.8,1.7093448]
["bitfinex","ETHUSD",1693611352357,4.65485404,1630.0,1629.8,1.7093448]
["bitfinex","ETHUSD",1693611357868,1.573,1629.9,1629.8,1.0662722]
["bitfinex","ETHUSD",1693611358025,4.65485404,1629.9,1629.7,1.6076815]
["bitfinex","ETHUSD",1693611359128,4.65485404,1629.9,1629.7,0.6430726]
["bitfinex","ETHUSD",1693611362173,4.60485404,1629.9,1629.7,0.6430726]
["bitfinex","ETHUSD",1693611366445,4.60485404,1629.9,1629.7,1.70943008]
["bitfinex","ETHUSD",1693611366646,2.06195466,1630.0,1629.7,3.2353274]
["bitfinex","ETHUSD",1693611366847,6.5708087,1630.0,1629.8,1.70943008]
["bitfinex","ETHUSD",1693611373993,3.48895466,1630.0,1629.8,1.70943008]
["bitfinex","ETHUSD",1693611375387,0.48895466,1630.0,1629.8,1.70943008]
["bitfinex","ETHUSD",1693611375605,6.17395,1630.1,1629.8,1.70943008]
["bitfinex","ETHUSD",1693611375779,4.65485404,1630.1,1629.8,2.43576282]
["bitfinex","ETHUSD",1693611375980,4.65485404,1630.1,1629.9,1.06635748]
["bitfinex","ETHUSD",1693611376411,4.65485404,1630.1,1629.9,3.60735748]
["bitfinex","ETHUSD",1693611376711,4.65485404,1630.1,1629.9,2.541]
["bitfinex","ETHUSD",1693611377008,3.08185404,1630.1,1629.9,2.541]
["bitfinex","ETHUSD",1693611418068,3.08185404,1630.1,1630.0,1.06624881]
["bitfinex","ETHUSD",1693611429108,0.50144296,1630.2,1630.0,1.4912667]
["bitfinex","ETHUSD",1693611429310,3.0,1630.3,1630.0,1.4912667]
["bitfinex","ETHUSD",1693611429515,4.6071,1630.4,1630.0,1.4912667]
["bitfinex","ETHUSD",1693611429679,7.68895404,1630.4,1630.1,2.5206]
["bitfinex","ETHUSD",1693611430006,6.18285404,1630.4,1630.1,2.5206]
["bitfinex","ETHUSD",1693611430516,3.18285404,1630.4,1630.1,2.5206]
["bitfinex","ETHUSD",1693611433014,3.67486402,1630.4,1630.1,2.5206]
["bitfinex","ETHUSD",1693611435114,0.59300998,1630.4,1630.1,2.5206]
["bitfinex","ETHUSD",1693611436216,0.49200998,1630.4,1630.1,2.5206]
["bitfinex","ETHUSD",1693611436383,6.25305,1630.5,1630.1,2.5206]
["bitfinex","ETHUSD",1693611436583,9.33490404,1630.5,1630.1,2.5206]
["bitfinex","ETHUSD",1693611437978,9.81713766,1630.5,1630.1,2.5206]
["bitfinex","ETHUSD",1693611438183,9.81713766,1630.5,1630.1,4.0422]
["bitfinex","ETHUSD",1693611438483,9.81713766,1630.5,1630.2,0.40422]
["bitfinex","ETHUSD",1693611440427,0.58323362,1630.5,1630.2,0.40422]
["bitfinex","ETHUSD",1693611440594,0.58323362,1630.5,1630.2,1.97722]
["bitfinex","ETHUSD",1693611443609,0.48223362,1630.5,1630.2,1.97722]
["bitfinex","ETHUSD",1693611443798,0.101,1630.6,1630.2,1.97722]
["bitfinex","ETHUSD",1693611443998,0.101,1630.6,1630.3,2.5399]
["bitfinex","ETHUSD",1693611445224,0.58435593,1630.6,1630.3,2.5399]
["bitfinex","ETHUSD",1693611451960,0.58435593,1630.6,1630.5,1.60732515]
["bitfinex","ETHUSD",1693611453449,0.58435593,1630.6,1630.5,2.00326856]
["bitfinex","ETHUSD",1693611453730,0.101,1630.6,1630.5,2.42658731]
["bitfinex","ETHUSD",1693611454637,0.101,1630.6,1630.5,9.21551738]
["bitfinex","ETHUSD",1693611454813,0.101,1630.8,1630.5,7.60819222]
["bitfinex","ETHUSD",1693611455013,0.101,1630.8,1630.7,2.24763518]
["bitfinex","ETHUSD",1693611455326,0.101,1630.8,1630.7,2.84253411]
["bitfinex","ETHUSD",1693611461770,0.101,1630.8,1630.7,3.16362231]
["bitfinex","ETHUSD",1693611461938,0.101,1630.8,1630.7,4.44792256]
["bitfinex","ETHUSD",1693611466011,0.101,1630.8,1630.7,6.02092256]
["bitfinex","ETHUSD",1693611474702,0.101,1630.8,1630.7,6.50092256]
["bitfinex","ETHUSD",1693611477069,0.101,1631.0,1630.7,6.50092256]
["bitfinex","ETHUSD",1693611477400,0.101,1631.0,1630.8,0.65009226]
["bitfinex","ETHUSD",1693611477802,0.101,1631.0,1630.8,3.01569226]
["bitfinex","ETHUSD",1693611482606,0.101,1631.0,1630.7,3.95599006]
["bitfinex","ETHUSD",1693611482793,1.573,1630.8,1630.7,3.95599006]
["bitfinex","ETHUSD",1693611483012,2.18772019,1630.8,1630.7,3.95599006]
["bitfinex","ETHUSD",1693611483206,0.61472019,1630.8,1630.7,3.95599006]
["bitfinex","ETHUSD",1693611484821,1.573,1630.9,1630.7,0.9635928]
["bitfinex","ETHUSD",1693611485024,4.65485404,1630.9,1630.8,0.64239566]
["bitfinex","ETHUSD",1693611485632,4.65485404,1630.9,1630.8,1.70864447]
["bitfinex","ETHUSD",1693611485779,4.65485404,1630.9,1630.8,0.64239566]
["bitfinex","ETHUSD",1693611487081,4.65485404,1630.9,1630.8,0.64241057]
["bitfinex","ETHUSD",1693611491714,4.65485404,1630.9,1630.7,1.60602643]
["bitfinex","ETHUSD",1693611491920,4.65485404,1630.9,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611492519,1.573,1631.0,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611492687,1.573,1631.0,1630.9,1.0656674]
["bitfinex","ETHUSD",1693611493087,1.573,1631.0,1630.8,0.64241057]
["bitfinex","ETHUSD",1693611493905,3.1843,1631.1,1630.8,0.64241057]
["bitfinex","ETHUSD",1693611494110,6.26615404,1631.1,1630.8,0.64241057]
["bitfinex","ETHUSD",1693611494310,6.26615404,1631.1,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611495221,7.82245644,1631.1,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611499929,6.26615404,1631.1,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611506349,3.1843,1631.1,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611508451,1.674,1631.1,1630.8,1.70807797]
["bitfinex","ETHUSD",1693611509151,0.101,1631.1,1631.0,0.64241057]
["bitfinex","ETHUSD",1693611509351,0.101,1631.1,1630.9,4.16122643]
["bitfinex","ETHUSD",1693611509555,0.101,1631.1,1631.0,1.48179004]
["bitfinex","ETHUSD",1693611512565,0.051,1631.1,1631.0,1.48179004]
["bitfinex","ETHUSD",1693611512776,0.051,1631.1,1631.0,1.0656674]
["bitfinex","ETHUSD",1693611513357,0.051,1631.1,1630.9,1.70807797]
["bitfinex","ETHUSD",1693611513558,0.051,1631.1,1631.0,1.0656674]
["bitfinex","ETHUSD",1693611513963,0.051,1631.1,1630.9,1.70807797]
["bitfinex","ETHUSD",1693611515577,0.051,1631.1,1630.9,2.67169383]
["bitfinex","ETHUSD",1693611516471,0.051,1631.1,1631.0,1.0656674]
["bitfinex","ETHUSD",1693611516843,0.051,1631.1,1630.9,1.70807797]
["bitfinex","ETHUSD",1693611517140,0.051,1631.1,1631.0,1.0656674]
["bitfinex","ETHUSD",1693611517669,0.051,1631.1,1630.9,1.70807797]
["bitfinex","ETHUSD",1693611517886,0.051,1631.1,1631.0,1.0656674]
["bitfinex","ETHUSD",1693611518246,0.051,1631.1,1630.9,1.70807797]
["bitfinex","ETHUSD",1693611522355,1.624,1631.1,1630.8,3.11291057]
["bitfinex","ETHUSD",1693611522559,1.624,1631.1,1630.9,1.06554292]
["bitfinex","ETHUSD",1693611525971,1.573,1631.1,1630.9,1.06554292]
["bitfinex","ETHUSD",1693611527908,3.1783,1631.2,1630.9,1.06554292]
["bitfinex","ETHUSD",1693611536431,3.1783,1631.2,1630.9,1.70795349]
["bitfinex","ETHUSD",1693611540901,3.1783,1631.2,1630.9,2.37343043]
["bitfinex","ETHUSD",1693611541098,3.1783,1631.2,1631.0,1.06554292]
["bitfinex","ETHUSD",1693611541529,3.1783,1631.2,1630.9,0.64241057]
["bitfinex","ETHUSD",1693611541738,3.1783,1631.2,1630.9,1.70791344]
["bitfinex","ETHUSD",1693611545837,1.6053,1631.2,1630.9,1.70791344]
["bitfinex","ETHUSD",1693611546012,1.6053,1631.2,1630.9,2.50186849]
["bitfinex","ETHUSD",1693611546207,1.6053,1631.2,1631.0,1.06550287]
["bitfinex","ETHUSD",1693611546715,0.101,1631.2,1630.9,0.64241057]
["bitfinex","ETHUSD",1693611546920,0.101,1631.2,1630.9,1.70791272]
["bitfinex","ETHUSD",1693611549741,0.101,1631.2,1630.9,2.67152858]
["bitfinex","ETHUSD",1693611552342,0.101,1631.2,1631.0,1.70791272]
["bitfinex","ETHUSD",1693611552521,0.101,1631.2,1631.1,1.06550215]
["bitfinex","ETHUSD",1693611552722,0.101,1631.2,1631.0,0.64241057]
["bitfinex","ETHUSD",1693611554136,0.101,1631.2,1631.0,4.11461272]
["bitfinex","ETHUSD",1693611554448,0.101,1631.2,1631.1,1.06550215]
["bitfinex","ETHUSD",1693611563136,0.101,1631.2,1631.1,1.70791272]
["bitfinex","ETHUSD",1693611563347,0.101,1631.2,1631.1,2.21573558]
["bitfinex","ETHUSD",1693611563562,0.101,1631.2,1631.1,1.57332501]
["bitfinex","ETHUSD",1693611566952,0.101,1631.2,1631.1,2.21573558]
["bitfinex","ETHUSD",1693611569787,0.101,1631.2,1631.1,1.57332501]
["bitfinex","ETHUSD",1693611571474,0.101,1631.2,1631.1,2.21573558]
["bitfinex","ETHUSD",1693611578423,0.101,1631.3,1631.1,2.21573558]
["bitfinex","ETHUSD",1693611578595,0.101,1631.3,1631.2,1.06550215]
["bitfinex","ETHUSD",1693611604238,0.101,1631.3,1631.1,3.17935144]
["bitfinex","ETHUSD",1693611604442,0.101,1631.3,1631.2,1.38343729]
["bitfinex","ETHUSD",1693611608069,0.101,1631.3,1631.2,2.02584786]
["bitfinex","ETHUSD",1693611608277,0.101,1631.3,1631.2,1.38343729]
["bitfinex","ETHUSD",1693611608914,0.101,1631.3,1631.2,2.02584786]
["bitfinex","ETHUSD",1693611620707,0.101,1631.3,1631.2,2.98946372]
["bitfinex","ETHUSD",1693611621713,0.101,1631.3,1631.2,2.02584786]
["bitfinex","ETHUSD",1693611623298,0.101,1631.3,1631.2,2.98946372]
["bitfinex","ETHUSD",1693611625217,0.101,1631.3,1631.2,2.34705315]
["bitfinex","ETHUSD",1693611625913,0.101,1631.3,1631.2,2.98767824]
["bitfinex","ETHUSD",1693611628280,0.101,1631.3,1631.2,2.34705315]
["bitfinex","ETHUSD",1693611629000,0.101,1631.3,1631.2,2.98757398]
["bitfinex","ETHUSD",1693611629696,0.101,1631.3,1631.2,2.34705315]
["bitfinex","ETHUSD",1693611632031,0.101,1631.3,1631.2,2.35071822]
["bitfinex","ETHUSD",1693611632341,0.101,1631.3,1631.2,2.71419277]
["bitfinex","ETHUSD",1693611634743,0.101,1631.5,1631.2,1.96989591]
["bitfinex","ETHUSD",1693611634936,0.101,1631.5,1631.3,1.60028021]
["bitfinex","ETHUSD",1693611635132,0.101,1631.5,1631.3,3.12935019]
["bitfinex","ETHUSD",1693611635443,0.101,1631.5,1631.4,1.42328551]
["bitfinex","ETHUSD",1693611636046,0.101,1631.5,1631.4,1.42693457]
["bitfinex","ETHUSD",1693611638351,0.101,1631.5,1631.4,1.426638]
["bitfinex","ETHUSD",1693611657979,0.101,1631.5,1631.4,2.06656906]
["bitfinex","ETHUSD",1693611658168,0.101,1631.5,1631.4,2.41557241]
["bitfinex","ETHUSD",1693611662570,0.101,1631.5,1631.4,3.37546901]
["bitfinex","ETHUSD",1693611662771,0.101,1631.5,1631.4,2.41557241]
["bitfinex","ETHUSD",1693611662973,0.101,1631.5,1631.4,3.37546901]
["bitfinex","ETHUSD",1693611663373,0.101,1631.5,1631.4,3.37492554]
["bitfinex","ETHUSD",1693611666506,0.101,1631.5,1631.4,0.87492554]
["bitfinex","ETHUSD",1693611666679,0.101,1631.5,1631.4,1.23135237]
["bitfinex","ETHUSD",1693611667011,0.101,1631.5,1631.4,1.23471524]
["bitfinex","ETHUSD",1693611674324,0.101,1631.5,1631.4,0.59497239]
["bitfinex","ETHUSD",1693611685635,0.101,1631.5,1631.4,1.63927541]
["bitfinex","ETHUSD",1693611685846,0.101,1631.5,1631.4,1.96313867]
["bitfinex","ETHUSD",1693611692070,0.101,1631.5,1631.4,2.44313867]
["bitfinex","ETHUSD",1693611704498,0.101,1631.5,1631.4,4.04249581]
["bitfinex","ETHUSD",1693611704696,0.101,1631.5,1631.4,1.16365296]
["bitfinex","ETHUSD",1693611705000,0.101,1631.5,1631.4,3.72288804]
["bitfinex","ETHUSD",1693611705160,0.101,1631.5,1631.4,4.78797754]
["bitfinex","ETHUSD",1693611705687,0.101,1631.5,1631.4,3.18625624]
["bitfinex","ETHUSD",1693611705894,0.101,1631.5,1631.4,4.78797754]
["bitfinex","ETHUSD",1693611706093,0.101,1631.5,1631.4,3.18625624]
["bitfinex","ETHUSD",1693611706294,0.101,1631.5,1631.4,3.64635399]
["bitfinex","ETHUSD",1693611707889,0.101,1631.5,1631.4,5.24807529]
["bitfinex","ETHUSD",1693611708695,0.101,1631.5,1631.4,3.64635399]
["bitfinex","ETHUSD",1693611709591,0.101,1631.5,1631.4,5.24807529]
["bitfinex","ETHUSD",1693611713892,0.101,1631.5,1631.4,3.64635399]
["bitfinex","ETHUSD",1693611717301,0.101,1631.5,1631.4,5.24807529]
["bitfinex","ETHUSD",1693611720265,1.6999,1631.7,1631.4,5.24807529]
["bitfinex","ETHUSD",1693611720503,1.6999,1631.7,1631.6,0.64064685]
["bitfinex","ETHUSD",1693611720871,0.101,1631.7,1631.5,3.00196469]
["bitfinex","ETHUSD",1693611721071,0.101,1631.7,1631.6,1.06843767]
["bitfinex","ETHUSD",1693611721382,2.01397,1631.7,1631.6,1.06843767]
["bitfinex","ETHUSD",1693611723273,2.01397,1631.7,1631.6,1.40363274]
["bitfinex","ETHUSD",1693611729640,2.01397,1631.7,1631.6,1.40368526]
["bitfinex","ETHUSD",1693611765464,1.674,1631.7,1631.6,1.40368526]
["bitfinex","ETHUSD",1693611775976,1.674,1631.7,1631.6,2.04453163]
["bitfinex","ETHUSD",1693611781897,0.101,1631.7,1631.6,2.04453163]
["bitfinex","ETHUSD",1693611782498,3.18285404,1631.7,1631.6,2.04453163]
["bitfinex","ETHUSD",1693611782709,3.18285404,1631.7,1631.6,0.33854324]
["bitfinex","ETHUSD",1693611782710,4.75585404,1631.7,1631.6,0.33854324]
["bitfinex","ETHUSD",1693611782903,19.47861174,1631.7,1631.3,0.64084637]
["bitfinex","ETHUSD",1693611783083,3.69657423,1631.6,1631.3,0.64084637]
["bitfinex","ETHUSD",1693611783281,7.96664742,1631.5,1631.3,0.64084637]
["bitfinex","ETHUSD",1693611783583,11.04850146,1631.5,1631.4,0.30292877]
["bitfinex","ETHUSD",1693611783804,12.62150146,1631.5,1631.4,0.30292877]
["bitfinex","ETHUSD",1693611784099,12.62150146,1631.5,1631.2,0.64084637]
["bitfinex","ETHUSD",1693611784271,1.573,1631.3,1631.2,0.64084637]
["bitfinex","ETHUSD",1693611784470,1.573,1631.3,1631.2,1.70617936]
["bitfinex","ETHUSD",1693611784670,1.573,1631.3,1631.2,0.64084637]
["bitfinex","ETHUSD",1693611785001,1.573,1631.3,1631.2,0.64453528]
["bitfinex","ETHUSD",1693611785202,1.573,1631.3,1631.2,1.70986827]
["bitfinex","ETHUSD",1693611785498,1.573,1631.3,1631.2,0.64453528]
["bitfinex","ETHUSD",1693611786774,1.573,1631.3,1631.2,1.70986827]
["bitfinex","ETHUSD",1693611787319,1.573,1631.3,1631.2,0.64453528]
["bitfinex","ETHUSD",1693611788519,1.573,1631.3,1631.2,0.00368891]
["bitfinex","ETHUSD",1693611788986,1.573,1631.3,1631.1,1.60211592]
["bitfinex","ETHUSD",1693611789180,1.8863,1631.3,1631.1,1.60211592]
["bitfinex","ETHUSD",1693611790111,1.8863,1631.3,1631.2,0.00368891]
["bitfinex","ETHUSD",1693611791013,1.8863,1631.3,1631.1,1.60211592]
["bitfinex","ETHUSD",1693611791611,1.8863,1631.3,1631.2,1.06533299]
["bitfinex","ETHUSD",1693611791809,1.8863,1631.3,1631.1,0.64084637]
["bitfinex","ETHUSD",1693611792013,1.8863,1631.3,1631.2,0.00369045]
["bitfinex","ETHUSD",1693611793125,1.8863,1631.3,1631.1,0.64084637]
["bitfinex","ETHUSD",1693611794027,1.8863,1631.3,1631.2,0.00369199]
["bitfinex","ETHUSD",1693611794693,1.8863,1631.3,1631.2,1.06902498]
["bitfinex","ETHUSD",1693611794893,1.8863,1631.3,1631.2,0.00369199]
["bitfinex","ETHUSD",1693611796126,1.8863,1631.3,1631.1,1.70617936]
["bitfinex","ETHUSD",1693611797028,1.8863,1631.3,1631.2,0.00369045]
["bitfinex","ETHUSD",1693611798035,1.8863,1631.3,1631.1,1.70617936]
["bitfinex","ETHUSD",1693611798202,1.8863,1631.3,1631.2,0.29355778]
["bitfinex","ETHUSD",1693611798398,1.8863,1631.3,1631.2,1.35889077]
["bitfinex","ETHUSD",1693611798703,1.8863,1631.3,1631.2,1.06533299]
["bitfinex","ETHUSD",1693611798918,1.8863,1631.3,1631.1,1.70617936]
["bitfinex","ETHUSD",1693611799125,1.8863,1631.3,1631.2,1.0690219]
["bitfinex","ETHUSD",1693611799428,1.8863,1631.3,1631.2,0.00368891]
["bitfinex","ETHUSD",1693611800030,1.8863,1631.3,1631.1,1.70617936]
["bitfinex","ETHUSD",1693611801032,1.8863,1631.3,1631.2,0.00369045]
["bitfinex","ETHUSD",1693611802039,1.8863,1631.3,1631.1,1.70617936]
["bitfinex","ETHUSD",1693611803037,1.8863,1631.3,1631.2,0.00369354]
["bitfinex","ETHUSD",1693611804039,1.8863,1631.3,1631.1,1.70617936]
["bitfinex","ETHUSD",1693611804530,1.8863,1631.3,1631.1,1.06533299]
["bitfinex","ETHUSD",1693611804734,0.49296543,1631.5,1631.2,1.06535445]
["bitfinex","ETHUSD",1693611804912,1.573,1631.6,1631.3,1.06535445]
["bitfinex","ETHUSD",1693611805113,1.573,1631.6,1631.3,0.00368871]
["bitfinex","ETHUSD",1693611805315,1.573,1631.6,1631.3,2.46158871]
["bitfinex","ETHUSD",1693611809057,1.573,1631.6,1631.3,2.4579]
["bitfinex","ETHUSD",1693611810522,1.573,1631.6,1631.3,2.92941464]
["bitfinex","ETHUSD",1693611811223,1.573,1631.6,1631.4,0.29348997]
["bitfinex","ETHUSD",1693611822960,1.573,1631.6,1631.5,0.00366053]
["bitfinex","ETHUSD",1693611823263,9.77290201,1631.7,1631.5,0.00366053]
["bitfinex","ETHUSD",1693611824087,9.77290201,1631.7,1631.4,1.06525563]
["bitfinex","ETHUSD",1693611824250,11.93670362,1631.7,1631.4,1.06525563]
["bitfinex","ETHUSD",1693611824452,11.93670362,1631.7,1631.5,0.29345306]
["bitfinex","ETHUSD",1693611824865,11.93670362,1631.7,1631.3,4.65654637]
["bitfinex","ETHUSD",1693611825071,13.59870362,1631.7,1631.4,1.06525415]
["bitfinex","ETHUSD",1693611825278,13.59870362,1631.7,1631.4,1.35874412]
["bitfinex","ETHUSD",1693611825479,13.59870362,1631.7,1631.4,0.29348997]
["bitfinex","ETHUSD",1693611825753,1.35987036,1631.6,1631.4,0.29348997]
["bitfinex","ETHUSD",1693611825952,13.59870362,1631.7,1631.4,0.29348997]
["bitfinex","ETHUSD",1693611826150,13.59870362,1631.7,1631.5,0.00366053]
["bitfinex","ETHUSD",1693611828394,13.59870362,1631.7,1631.6,0.29341616]
["bitfinex","ETHUSD",1693611829092,11.93670362,1631.7,1631.6,0.29706723]
["bitfinex","ETHUSD",1693611829458,11.93670362,1631.7,1631.6,0.00365107]
["bitfinex","ETHUSD",1693611830072,3.0,1631.6,1631.1,0.64084637]
["bitfinex","ETHUSD",1693611830269,3.0,1631.6,1630.9,0.64084637]
["bitfinex","ETHUSD",1693611830270,10.76868,1631.2,1630.9,0.64084637]
["bitfinex","ETHUSD",1693611830558,2.649868,1631.1,1630.9,1.70632246]
["bitfinex","ETHUSD",1693611830759,1.573,1631.1,1631.0,1.06547609]
["bitfinex","ETHUSD",1693611830966,1.573,1631.1,1630.9,0.64084637]
["bitfinex","ETHUSD",1693611831593,9.25269404,1631.2,1631.0,0.24775148]
["bitfinex","ETHUSD",1693611831958,6.2075,1631.3,1631.0,0.24775148]
["bitfinex","ETHUSD",1693611832189,3.0,1631.3,1631.0,3.41849785]
["bitfinex","ETHUSD",1693611832398,3.0,1631.3,1631.1,1.06542604]
["bitfinex","ETHUSD",1693611836198,7.59757,1631.3,1631.1,1.06542604]
["bitfinex","ETHUSD",1693611836560,7.59757,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611837595,10.547359,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611844204,15.144929,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611845616,10.547359,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611847018,15.144919,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611847415,10.547349,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611848013,15.144909,1631.3,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611848612,1.573,1631.1,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611855742,3.0874909,1631.2,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611863654,3.57826766,1631.2,1631.0,2.77765148]
["bitfinex","ETHUSD",1693611874762,3.57826766,1631.2,1631.1,1.06546985]
["bitfinex","ETHUSD",1693611875368,3.57826766,1631.2,1631.1,0.24843346]
["bitfinex","ETHUSD",1693611875551,3.57826766,1631.2,1631.1,1.31390281]
["bitfinex","ETHUSD",1693611878769,3.57826766,1631.2,1631.1,0.24843346]
["bitfinex","ETHUSD",1693611878979,3.57826766,1631.2,1631.1,1.31390167]
["bitfinex","ETHUSD",1693611889976,4.50869144,1631.2,1631.1,1.31390167]
["bitfinex","ETHUSD",1693611891377,3.57826766,1631.2,1631.1,1.31390167]
["bitfinex","ETHUSD",1693611899359,15.8558017,1631.2,1631.1,1.31390167]
["bitfinex","ETHUSD",1693611899581,23.4536417,1631.2,1631.1,0.24843346]
["bitfinex","ETHUSD",1693611899785,23.4536417,1631.2,1630.8,1.60306378]
["bitfinex","ETHUSD",1693611899973,2.34536417,1631.1,1630.8,2.66865013]
["bitfinex","ETHUSD",1693611900171,4.5984,1631.0,1630.9,0.24075092]
["bitfinex","ETHUSD",1693611900479,6.1714,1631.0,1630.9,1.30633727]
["bitfinex","ETHUSD",1693611901676,1.573,1631.0,1630.9,1.30633727]
["bitfinex","ETHUSD",1693611904805,3.49077676,1631.2,1630.9,1.30633727]
["bitfinex","ETHUSD",1693611904989,0.49077676,1631.2,1631.0,1.06551189]
["bitfinex","ETHUSD",1693611905298,14.26964606,1631.4,1631.0,1.06551189]
["bitfinex","ETHUSD",1693611905506,5.99996461,1631.3,1631.1,0.24123845]
["bitfinex","ETHUSD",1693611905672,5.99996461,1631.3,1631.1,2.61543845]
["bitfinex","ETHUSD",1693611906366,3.08185404,1631.2,1631.1,0.24123845]
["bitfinex","ETHUSD",1693611906585,13.85053404,1631.2,1631.1,0.24123845]
["bitfinex","ETHUSD",1693611906874,13.85053404,1631.2,1630.7,1.60306378]
["bitfinex","ETHUSD",1693611906875,21.44837404,1631.2,1630.7,1.60306378]
["bitfinex","ETHUSD",1693611907075,1.573,1631.0,1630.8,0.64122551]
["bitfinex","ETHUSD",1693611907382,3.08185404,1631.0,1630.8,3.01542551]
["bitfinex","ETHUSD",1693611907579,3.08185404,1631.0,1630.9,1.06561026]
["bitfinex","ETHUSD",1693611912215,10.83534,1631.2,1630.9,1.06561026]
["bitfinex","ETHUSD",1693611912532,6.08185404,1631.1,1630.9,1.06561026]
["bitfinex","ETHUSD",1693611912901,3.0,1631.1,1630.9,1.06561026]
["bitfinex","ETHUSD",1693611913100,9.26212461,1631.3,1630.9,1.06561026]
["bitfinex","ETHUSD",1693611913101,7.59752461,1631.3,1630.9,1.06561026]
["bitfinex","ETHUSD",1693611913302,3.08185404,1631.2,1630.9,1.70683577]
["bitfinex","ETHUSD",1693611913602,3.08185404,1631.2,1631.0,2.4324]
["bitfinex","ETHUSD",1693611915316,6.17056,1631.3,1631.0,2.4324]
["bitfinex","ETHUSD",1693611915489,4.65485404,1631.3,1631.0,2.4324]
["bitfinex","ETHUSD",1693611918426,4.65485404,1631.3,1631.1,0.24123845]
["bitfinex","ETHUSD",1693611918732,6.09671805,1631.3,1631.1,0.24123845]
["bitfinex","ETHUSD",1693611919626,10.69427805,1631.3,1631.1,0.24123845]
["bitfinex","ETHUSD",1693611932153,10.69427805,1631.3,1631.2,0.00436336]
["bitfinex","ETHUSD",1693611932318,13.69427805,1631.3,1631.2,0.00436336]
["bitfinex","ETHUSD",1693611933232,13.69427805,1631.3,1631.0,3.9617]
["bitfinex","ETHUSD",1693611933634,12.25241404,1631.3,1631.0,3.9617]
["bitfinex","ETHUSD",1693611933833,12.25241404,1631.3,1631.1,0.52584971]
["bitfinex","ETHUSD",1693611934039,12.25241404,1631.3,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611938255,10.67941404,1631.3,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611938463,1.573,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611945565,10.93771244,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611950576,11.4216802,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611953273,16.0195202,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611954375,11.4216802,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611960079,2.05696776,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611960287,0.48396776,1631.2,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611960594,1.573,1631.3,1631.1,1.59571236]
["bitfinex","ETHUSD",1693611960763,1.573,1631.3,1631.1,0.53022118]
["bitfinex","ETHUSD",1693611961086,1.573,1631.3,1631.1,3.09832118]
["bitfinex","ETHUSD",1693611962487,1.573,1631.3,1631.1,3.62303807]
["bitfinex","ETHUSD",1693611976503,1.573,1631.3,1631.1,3.09832118]
["bitfinex","ETHUSD",1693611988530,11.22423606,1631.4,1631.1,3.09832118]
["bitfinex","ETHUSD",1693611988729,14.3060901,1631.4,1631.1,3.09832118]
["bitfinex","ETHUSD",1693611991340,1.573,1631.3,1631.1,3.09832118]
["bitfinex","ETHUSD",1693612000234,1.573,1631.2,1631.1,3.09832118]
["bitfinex","ETHUSD",1693612000434,1.573,1631.2,1631.1,1.59570158]
["bitfinex","ETHUSD",1693612015326,2.06967732,1631.2,1631.1,1.59570158]
["bitfinex","ETHUSD",1693612069870,2.97381741,1631.2,1631.1,1.59570158]
["bitfinex","ETHUSD",1693612076792,1.40081741,1631.2,1631.1,2.23676452]
["bitfinex","ETHUSD",1693612077083,2.07485606,1631.4,1631.1,2.79488041]
["bitfinex","ETHUSD",1693612077256,5.1567101,1631.4,1631.2,1.0654804]
["bitfinex","ETHUSD",1693612077651,5.1567101,1631.4,1631.2,3.4156804]
["bitfinex","ETHUSD",1693612077879,5.1567101,1631.4,1631.3,0.52574091]
["bitfinex","ETHUSD",1693612078086,5.1567101,1631.4,1631.2,2.3502]
["bitfinex","ETHUSD",1693612078474,5.1567101,1631.4,1631.3,0.52574091]
["bitfinex","ETHUSD",1693612079189,5.1567101,1631.4,1631.3,0.53009616]
["bitfinex","ETHUSD",1693612082186,2.07485606,1631.4,1631.3,0.53009616]
["bitfinex","ETHUSD",1693612082488,1.85867146,1631.7,1631.3,2.23648956]
["bitfinex","ETHUSD",1693612082797,7.9405255,1631.7,1631.4,1.06533046]
["bitfinex","ETHUSD",1693612082958,7.9405255,1631.7,1631.4,3.61163046]
["bitfinex","ETHUSD",1693612083158,7.9405255,1631.7,1631.5,0.00433904]
["bitfinex","ETHUSD",1693612083382,7.75585404,1631.7,1631.5,0.52931644]
["bitfinex","ETHUSD",1693612083697,4.75585404,1631.7,1631.5,0.00433904]
["bitfinex","ETHUSD",1693612083992,4.75585404,1631.7,1631.6,0.52492302]
["bitfinex","ETHUSD",1693612084360,4.75585404,1631.7,1631.3,5.35569134]
["bitfinex","ETHUSD",1693612084568,4.75585404,1631.7,1631.4,1.60081851]
["bitfinex","ETHUSD",1693612084790,4.75585404,1631.7,1631.3,4.80086294]
["bitfinex","ETHUSD",1693612084990,4.75585404,1631.7,1631.4,1.06524516]
["bitfinex","ETHUSD",1693612085596,4.75585404,1631.7,1631.3,4.1598]
["bitfinex","ETHUSD",1693612086894,1.674,1631.7,1631.3,4.1598]
["bitfinex","ETHUSD",1693612087280,2.1597006,1631.7,1631.4,0.00434714]
["bitfinex","ETHUSD",1693612087480,2.1597006,1631.7,1631.4,0.42076185]
["bitfinex","ETHUSD",1693612098432,2.1597006,1631.7,1631.5,0.5249774]
["bitfinex","ETHUSD",1693612099233,2.1597006,1631.7,1631.6,0.00433093]
["bitfinex","ETHUSD",1693612104934,0.5867006,1631.7,1631.6,0.00433093]
["bitfinex","ETHUSD",1693612112727,0.76988506,1631.7,1631.6,0.00433093]
["bitfinex","ETHUSD",1693612113516,0.76988506,1631.7,1631.6,0.51287036]
["bitfinex","ETHUSD",1693612115154,0.07712964,1631.6,1631.5,2.5697]
["bitfinex","ETHUSD",1693612115353,0.07712964,1631.6,1631.5,4.10659874]
["bitfinex","ETHUSD",1693612119455,0.07712964,1631.6,1631.5,4.1107712]
["bitfinex","ETHUSD",1693612121572,0.07712964,1631.6,1631.5,4.75183414]
["bitfinex","ETHUSD",1693612122972,0.07712964,1631.6,1631.5,5.24453609]
["bitfinex","ETHUSD",1693612129256,0.07712964,1631.6,1631.5,4.7728398]
["bitfinex","ETHUSD",1693612130266,0.07712964,1631.6,1631.5,4.13177686]
["bitfinex","ETHUSD",1693612140210,0.07712964,1631.6,1631.5,4.7728398]
["bitfinex","ETHUSD",1693612157043,0.07712964,1631.6,1631.5,5.73443421]
["bitfinex","ETHUSD",1693612157245,0.07712964,1631.6,1631.5,5.09337127]
["bitfinex","ETHUSD",1693612157450,0.07712964,1631.6,1631.5,5.73401352]
["bitfinex","ETHUSD",1693612157753,0.07712964,1631.6,1631.5,5.09337127]
["bitfinex","ETHUSD",1693612158154,0.07712964,1631.6,1631.5,5.73401734]
["bitfinex","ETHUSD",1693612162420,0.07712964,1631.6,1631.5,4.77242293]
["bitfinex","ETHUSD",1693612181952,0.07712964,1631.6,1631.5,5.73401734]
["bitfinex","ETHUSD",1693612182113,1e-08,1631.6,1631.5,7.68851706]
["bitfinex","ETHUSD",1693612182429,0.48054178,1631.8,1631.6,0.00199999]
["bitfinex","ETHUSD",1693612182590,2.62421783,1632.1,1631.7,0.96011994]
["bitfinex","ETHUSD",1693612182790,2.62421783,1632.1,1631.8,0.63986462]
["bitfinex","ETHUSD",1693612183029,2.62421783,1632.1,1631.8,3.19646462]
["bitfinex","ETHUSD",1693612183226,2.62421783,1632.1,1631.9,1.0693425]
["bitfinex","ETHUSD",1693612183436,2.15075425,1632.1,1631.9,1.0693425]
["bitfinex","ETHUSD",1693612183643,0.59855425,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612183932,0.1502985,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612184296,0.1502985,1632.1,1631.8,2.5566]
["bitfinex","ETHUSD",1693612186146,0.63138086,1632.1,1631.8,2.5566]
["bitfinex","ETHUSD",1693612187211,0.63138086,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612188106,0.63138086,1632.1,1631.8,2.5566]
["bitfinex","ETHUSD",1693612188612,0.63138086,1632.1,1631.9,0.49152618]
["bitfinex","ETHUSD",1693612188929,0.63138086,1632.1,1631.8,2.5566]
["bitfinex","ETHUSD",1693612189335,0.63138086,1632.1,1632.0,0.00413195]
["bitfinex","ETHUSD",1693612190408,0.63138086,1632.1,1631.8,2.5566]
["bitfinex","ETHUSD",1693612190636,0.63138086,1632.1,1631.8,3.03990146]
["bitfinex","ETHUSD",1693612191206,0.63138086,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612192253,0.63138086,1632.1,1631.8,3.03990146]
["bitfinex","ETHUSD",1693612193258,0.63138086,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612193615,0.1502985,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612194242,0.1502985,1632.1,1631.8,3.03990146]
["bitfinex","ETHUSD",1693612195330,0.1502985,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612196209,0.1502985,1632.1,1631.8,3.03990146]
["bitfinex","ETHUSD",1693612197245,0.1502985,1632.1,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612198327,0.1502985,1632.1,1631.8,3.03990146]
["bitfinex","ETHUSD",1693612199034,0.0491377,1632.0,1631.8,3.03990146]
["bitfinex","ETHUSD",1693612199237,0.0491377,1632.0,1631.9,0.00414005]
["bitfinex","ETHUSD",1693612200443,0.0491377,1632.0,1631.9,1.06487246]
["bitfinex","ETHUSD",1693612200643,0.0491377,1632.0,1631.9,1.53928131]
["bitfinex","ETHUSD",1693612201342,0.0491377,1632.0,1631.9,1.54342136]
["bitfinex","ETHUSD",1693612203466,0.0491377,1632.0,1631.9,2.03480734]
["bitfinex","ETHUSD",1693612205715,0.0491377,1632.0,1631.9,1.56039849]
["bitfinex","ETHUSD",1693612220367,0.0491377,1632.0,1631.9,2.19971308]
["bitfinex","ETHUSD",1693612220566,0.0491377,1632.0,1631.9,5.37099955]
["bitfinex","ETHUSD",1693612221291,0.0491377,1632.0,1631.9,4.09237037]
["bitfinex","ETHUSD",1693612221465,0.0491377,1632.0,1631.9,2.51937037]
["bitfinex","ETHUSD",1693612221663,0.0491377,1632.0,1631.9,3.77255776]
["bitfinex","ETHUSD",1693612222261,1e-08,1632.0,1631.9,5.05049735]
["bitfinex","ETHUSD",1693612223683,1e-08,1632.0,1631.9,4.09204266]
["bitfinex","ETHUSD",1693612224393,1e-08,1632.0,1631.9,5.05055846]
["bitfinex","ETHUSD",1693612224697,1e-08,1632.0,1631.9,4.09204266]
["bitfinex","ETHUSD",1693612225565,1e-08,1632.0,1631.9,5.05065171]
["bitfinex","ETHUSD",1693612225796,1e-08,1632.0,1631.9,4.09204266]
["bitfinex","ETHUSD",1693612227497,1e-08,1632.0,1631.9,5.68946714]
["bitfinex","ETHUSD",1693612228514,1e-08,1632.0,1631.9,4.09204266]
["bitfinex","ETHUSD",1693612229214,1e-08,1632.0,1631.9,5.0510873]
["bitfinex","ETHUSD",1693612229420,1e-08,1632.0,1631.9,3.797288]
["bitfinex","ETHUSD",1693612231495,1e-08,1632.0,1631.9,2.51934841]
["bitfinex","ETHUSD",1693612232209,1e-08,1632.0,1631.9,2.66636775]
["bitfinex","ETHUSD",1693612234613,1e-08,1632.0,1631.9,3.30575869]
["bitfinex","ETHUSD",1693612235420,1e-08,1632.0,1631.9,3.3057723]
["bitfinex","ETHUSD",1693612235621,1e-08,1632.0,1631.9,4.32103349]
["bitfinex","ETHUSD",1693612235994,1e-08,1632.0,1631.9,5.88493349]
["bitfinex","ETHUSD",1693612236498,1e-08,1632.0,1631.9,5.24552894]
["bitfinex","ETHUSD",1693612239889,1e-08,1632.0,1631.9,5.56440459]
["bitfinex","ETHUSD",1693612246841,1e-08,1632.0,1631.9,6.52306816]
["bitfinex","ETHUSD",1693612247656,1e-08,1632.0,1631.9,5.24512857]
["bitfinex","ETHUSD",1693612247843,1e-08,1632.0,1631.9,5.88433244]
["bitfinex","ETHUSD",1693612248049,1e-08,1632.0,1631.9,5.24512857]
["bitfinex","ETHUSD",1693612248835,1e-08,1632.0,1631.9,5.88432378]
["bitfinex","ETHUSD",1693612249050,1e-08,1632.0,1631.9,3.68122857]
["bitfinex","ETHUSD",1693612257346,1e-08,1632.0,1631.9,5.26092857]
["bitfinex","ETHUSD",1693612258740,1e-08,1632.0,1631.9,6.53886816]
["bitfinex","ETHUSD",1693612259073,1.6947,1632.3,1631.9,6.53886816]
["bitfinex","ETHUSD",1693612259252,2.02147,1632.3,1632.0,1.70415852]
["bitfinex","ETHUSD",1693612259447,0.101,1632.3,1632.0,4.8270549]
["bitfinex","ETHUSD",1693612259648,0.101,1632.3,1632.1,1.06475844]
["bitfinex","ETHUSD",1693612260272,0.101,1632.3,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612261273,0.101,1632.3,1632.1,1.70415852]
["bitfinex","ETHUSD",1693612263379,0.101,1632.3,1632.2,0.63837071]
["bitfinex","ETHUSD",1693612263673,1.5025,1632.4,1632.2,1.06475844]
["bitfinex","ETHUSD",1693612263839,2.17989143,1632.5,1632.1,0.63940008]
["bitfinex","ETHUSD",1693612264168,4.04861461,1632.5,1632.1,1.70411406]
["bitfinex","ETHUSD",1693612264373,4.04861461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612264672,5.58541461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612265251,5.58541461,1632.5,1632.1,2.66277763]
["bitfinex","ETHUSD",1693612266170,5.58541461,1632.5,1632.2,1.70411406]
["bitfinex","ETHUSD",1693612266379,0.55854146,1632.4,1632.3,1.06471398]
["bitfinex","ETHUSD",1693612266944,0.55854146,1632.4,1632.2,0.64471248]
["bitfinex","ETHUSD",1693612267145,4.04861461,1632.5,1632.2,0.64471248]
["bitfinex","ETHUSD",1693612267470,4.04861461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612267877,5.55411461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612268349,5.55411461,1632.5,1632.1,2.66274559]
["bitfinex","ETHUSD",1693612269383,5.55411461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612270176,5.55411461,1632.5,1632.1,2.66274559]
["bitfinex","ETHUSD",1693612271390,5.55411461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612272163,5.55411461,1632.5,1632.1,2.66274559]
["bitfinex","ETHUSD",1693612273189,5.55411461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612274265,5.55411461,1632.5,1632.1,2.66274559]
["bitfinex","ETHUSD",1693612275190,5.55411461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612276359,5.55411461,1632.5,1632.1,2.66274559]
["bitfinex","ETHUSD",1693612277306,5.55411461,1632.5,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612277508,5.55411461,1632.5,1632.2,1.06999434]
["bitfinex","ETHUSD",1693612278492,5.55411461,1632.5,1632.3,0.63830788]
["bitfinex","ETHUSD",1693612278866,3.94761461,1632.5,1632.3,0.63830788]
["bitfinex","ETHUSD",1693612279394,3.94761461,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612280211,3.94761461,1632.5,1632.3,0.63830788]
["bitfinex","ETHUSD",1693612280605,3.94761461,1632.5,1632.1,3.25216365]
["bitfinex","ETHUSD",1693612280806,5.56621461,1632.5,1632.2,1.0646793]
["bitfinex","ETHUSD",1693612281180,5.56621461,1632.5,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612282509,5.56621461,1632.5,1632.3,1.06998353]
["bitfinex","ETHUSD",1693612282707,5.56621461,1632.5,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612292831,5.20634547,1632.5,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612293039,3.58774547,1632.5,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612293540,3.58774547,1632.5,1632.4,0.63824507]
["bitfinex","ETHUSD",1693612293911,3.58774547,1632.5,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612308053,3.58774547,1632.5,1632.3,1.06996718]
["bitfinex","ETHUSD",1693612308458,3.58774547,1632.5,1632.4,0.63824507]
["bitfinex","ETHUSD",1693612308653,4.27612002,1632.5,1632.4,0.63824507]
["bitfinex","ETHUSD",1693612308832,4.27612002,1632.5,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612309161,4.27612002,1632.5,1632.3,1.06997116]
["bitfinex","ETHUSD",1693612312070,5.84912002,1632.5,1632.3,1.06997116]
["bitfinex","ETHUSD",1693612316176,5.16074547,1632.5,1632.3,1.06997116]
["bitfinex","ETHUSD",1693612317485,3.58774547,1632.5,1632.3,1.06997116]
["bitfinex","ETHUSD",1693612319886,0.50589143,1632.5,1632.3,1.06997116]
["bitfinex","ETHUSD",1693612320092,0.50589143,1632.5,1632.3,1.70937124]
["bitfinex","ETHUSD",1693612323306,0.50589143,1632.5,1632.4,0.63824507]
["bitfinex","ETHUSD",1693612323512,0.50589143,1632.5,1632.4,1.702912]
["bitfinex","ETHUSD",1693612323682,0.50589143,1632.5,1632.4,1.06466693]
["bitfinex","ETHUSD",1693612324177,0.50589143,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612325391,0.50589143,1632.5,1632.3,1.70406701]
["bitfinex","ETHUSD",1693612325603,0.50589143,1632.5,1632.3,2.38439007]
["bitfinex","ETHUSD",1693612325805,0.50589143,1632.5,1632.4,1.06466693]
["bitfinex","ETHUSD",1693612328318,0.50589143,1632.5,1632.4,1.06996298]
["bitfinex","ETHUSD",1693612330111,0.50589143,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612331226,0.50589143,1632.5,1632.3,1.70406701]
["bitfinex","ETHUSD",1693612332324,0.50589143,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612333196,0.50589143,1632.5,1632.3,1.70406701]
["bitfinex","ETHUSD",1693612334218,0.50589143,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612335326,0.50589143,1632.5,1632.3,1.70406701]
["bitfinex","ETHUSD",1693612336245,0.50589143,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612337328,0.50589143,1632.5,1632.3,1.70406701]
["bitfinex","ETHUSD",1693612338223,0.50589143,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612338531,10.12786461,1632.5,1632.4,0.64354112]
["bitfinex","ETHUSD",1693612338706,10.12786461,1632.5,1632.4,0.00529605]
["bitfinex","ETHUSD",1693612339429,5.53368461,1632.5,1632.2,1.7041017]
["bitfinex","ETHUSD",1693612339634,4.65485404,1632.4,1632.2,1.7041017]
["bitfinex","ETHUSD",1693612340234,4.65485404,1632.4,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612340437,5.3659125,1632.4,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612343535,5.3159125,1632.4,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612345777,9.9103725,1632.4,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612346144,5.3159125,1632.4,1632.3,0.00530423]
["bitfinex","ETHUSD",1693612346361,5.3159125,1632.4,1632.1,1.70412716]
["bitfinex","ETHUSD",1693612347358,5.3159125,1632.4,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612347555,0.53159125,1632.3,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612347760,3.61344529,1632.3,1632.2,0.0053124]
["bitfinex","ETHUSD",1693612348337,14.37592529,1632.3,1632.0,2.63940008]
["bitfinex","ETHUSD",1693612348538,1.573,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612348723,16.84545404,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612349427,21.44075404,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612349852,16.84545404,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612360102,17.33997361,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612360302,19.67723622,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612384256,19.67723622,1632.1,1632.0,3.06496488]
["bitfinex","ETHUSD",1693612384463,19.67723622,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612391760,19.67723622,1632.1,1632.0,3.06496568]
["bitfinex","ETHUSD",1693612394055,19.67723622,1632.1,1632.0,3.66607308]
["bitfinex","ETHUSD",1693612394223,19.67723622,1632.1,1632.0,3.6711975]
["bitfinex","ETHUSD",1693612395855,19.67723622,1632.1,1632.0,2.60623182]
["bitfinex","ETHUSD",1693612396227,19.67723622,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612404870,24.27253622,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693612431427,24.27253622,1632.1,1632.0,1.6]
["bitfinex","ETHUSD",1693612432790,24.27253622,1632.1,1632.0,1.2554]
["bitfinex","ETHUSD",1693612432995,24.75253622,1632.1,1632.0,0.00739177]
["bitfinex","ETHUSD",1693612433282,9.19172,1631.9,1631.7,4.1027]
["bitfinex","ETHUSD",1693612433484,10.17017604,1631.8,1631.7,2.4866]
["bitfinex","ETHUSD",1693612434335,10.17017604,1631.8,1631.7,2.49155091]
["bitfinex","ETHUSD",1693612440757,14.76632604,1631.8,1631.7,2.49155091]
["bitfinex","ETHUSD",1693612440913,22.36247604,1631.8,1631.7,0.00495091]
["bitfinex","ETHUSD",1693612441308,22.36247604,1631.8,1631.5,2.4072]
["bitfinex","ETHUSD",1693612441547,1.573,1631.6,1631.5,2.4072]
["bitfinex","ETHUSD",1693612441854,13.84827404,1631.6,1631.5,2.4072]
["bitfinex","ETHUSD",1693612442313,13.84827404,1631.6,1631.5,2.41197591]
["bitfinex","ETHUSD",1693612442513,18.44498404,1631.6,1631.5,2.41197591]
["bitfinex","ETHUSD",1693612442826,13.84827404,1631.6,1631.5,2.41197591]
["bitfinex","ETHUSD",1693612443121,16.2163722,1631.6,1631.5,2.41197591]
["bitfinex","ETHUSD",1693612443322,16.2163722,1631.6,1631.5,2.4072]
["bitfinex","ETHUSD",1693612449644,23.8130822,1631.6,1631.1,0.63968453]
["bitfinex","ETHUSD",1693612449853,6.17027,1631.4,1631.2,2.5143]
["bitfinex","ETHUSD",1693612450034,3.08185404,1631.3,1631.2,3.13645627]
["bitfinex","ETHUSD",1693612450209,3.08185404,1631.3,1631.2,4.20178777]
["bitfinex","ETHUSD",1693612451058,7.67941404,1631.3,1631.2,4.20178777]
["bitfinex","ETHUSD",1693612451414,3.08185404,1631.3,1631.2,4.20178777]
["bitfinex","ETHUSD",1693612451949,4.65485404,1631.3,1631.2,4.20178777]
["bitfinex","ETHUSD",1693612452120,13.31612038,1631.3,1631.2,3.13645627]
["bitfinex","ETHUSD",1693612452315,13.31612038,1631.3,1631.2,4.20184479]
["bitfinex","ETHUSD",1693612457369,11.61318345,1631.3,1631.2,4.20184479]
["bitfinex","ETHUSD",1693612458371,11.61318345,1631.3,1631.2,4.84152932]
["bitfinex","ETHUSD",1693612458547,11.61318345,1631.3,1631.2,4.20184479]
["bitfinex","ETHUSD",1693612459374,11.61318345,1631.3,1631.2,4.84152932]
["bitfinex","ETHUSD",1693612461939,11.61318345,1631.3,1631.2,4.20184479]
["bitfinex","ETHUSD",1693612462572,11.61318345,1631.3,1631.2,4.84152932]
["bitfinex","ETHUSD",1693612464372,12.09759009,1631.3,1631.2,4.84152932]
["bitfinex","ETHUSD",1693612470385,10.96116304,1631.3,1631.2,4.84152932]
["bitfinex","ETHUSD",1693612470591,10.96116304,1631.3,1631.2,5.80105612]
["bitfinex","ETHUSD",1693612470886,10.96116304,1631.3,1631.2,4.84152932]
["bitfinex","ETHUSD",1693612471079,10.96116304,1631.3,1631.2,5.80105612]
["bitfinex","ETHUSD",1693612473494,10.96116304,1631.3,1631.2,5.16137159]
["bitfinex","ETHUSD",1693612474091,17.57431434,1631.3,1631.2,4.8409858]
["bitfinex","ETHUSD",1693612474402,22.17187434,1631.3,1631.2,4.20184479]
["bitfinex","ETHUSD",1693612474560,22.17187434,1631.3,1631.2,0.62215627]
["bitfinex","ETHUSD",1693612474983,22.17187434,1631.3,1631.0,3.20714101]
["bitfinex","ETHUSD",1693612475187,5.21718743,1631.2,1631.1,1.06555965]
["bitfinex","ETHUSD",1693612475371,23.66556147,1631.2,1631.1,1.06555965]
["bitfinex","ETHUSD",1693612475994,19.06772147,1631.2,1631.1,1.06555965]
["bitfinex","ETHUSD",1693612478661,19.06772147,1631.2,1631.1,1.70470066]
["bitfinex","ETHUSD",1693612479673,23.66556147,1631.2,1631.1,1.06555965]
["bitfinex","ETHUSD",1693612479982,23.66556147,1631.2,1631.1,0.9414252]
["bitfinex","ETHUSD",1693612480185,1.573,1631.0,1630.9,0.63914101]
["bitfinex","ETHUSD",1693612480370,9.25325404,1631.0,1630.9,0.63914101]
["bitfinex","ETHUSD",1693612480577,12.25325404,1631.0,1630.9,2.20300092]
["bitfinex","ETHUSD",1693612480975,12.25325404,1631.0,1630.9,1.56385991]
["bitfinex","ETHUSD",1693612481363,12.25325404,1631.0,1630.9,1.56824187]
["bitfinex","ETHUSD",1693612482362,12.25325404,1631.0,1630.9,1.88808413]
["bitfinex","ETHUSD",1693612482363,3.08185404,1631.0,1630.9,1.88808413]
["bitfinex","ETHUSD",1693612482596,3.08185404,1631.0,1630.9,2.23681368]
["bitfinex","ETHUSD",1693612483003,3.08185404,1631.0,1630.9,1.63248057]
["bitfinex","ETHUSD",1693612483393,3.08185404,1631.0,1630.9,1.63226201]
["bitfinex","ETHUSD",1693612483782,3.08185404,1631.0,1630.9,2.21736209]
["bitfinex","ETHUSD",1693612489512,3.08185404,1631.0,1630.9,3.17719152]
["bitfinex","ETHUSD",1693612489713,3.08185404,1631.0,1630.9,2.21736209]
["bitfinex","ETHUSD",1693612490414,7.77449089,1631.3,1630.9,2.21736209]
["bitfinex","ETHUSD",1693612490587,3.08185404,1631.2,1631.1,0.63979445]
["bitfinex","ETHUSD",1693612491015,3.08185404,1631.2,1631.1,1.22475212]
["bitfinex","ETHUSD",1693612491386,3.08185404,1631.2,1631.1,1.22911771]
["bitfinex","ETHUSD",1693612491588,3.08185404,1631.2,1631.1,0.58932326]
["bitfinex","ETHUSD",1693612491804,3.08185404,1631.2,1631.1,1.22911771]
["bitfinex","ETHUSD",1693612492491,3.08185404,1631.2,1631.1,0.58932326]
["bitfinex","ETHUSD",1693612494609,9.25269404,1631.2,1631.1,0.58932326]
["bitfinex","ETHUSD",1693612499832,15.74378711,1631.2,1631.1,0.58932326]
["bitfinex","ETHUSD",1693612500125,15.74378711,1631.2,1631.1,0.00436559]
["bitfinex","ETHUSD",1693612500331,23.34162711,1631.2,1631.0,2.4998]
["bitfinex","ETHUSD",1693612502037,1.573,1631.1,1631.0,2.4998]
["bitfinex","ETHUSD",1693612502231,13.85109404,1631.1,1631.0,2.4998]
["bitfinex","ETHUSD",1693612502428,16.18531275,1631.1,1631.0,2.4998]
["bitfinex","ETHUSD",1693612504224,20.78343275,1631.1,1630.7,0.63979445]
["bitfinex","ETHUSD",1693612504425,1.573,1630.9,1630.8,2.361]
["bitfinex","ETHUSD",1693612504631,9.25353404,1630.9,1630.8,2.92796182]
["bitfinex","ETHUSD",1693612505233,4.65485404,1630.9,1630.8,2.93235196]
["bitfinex","ETHUSD",1693612508919,9.25353404,1630.9,1630.8,2.93235196]
["bitfinex","ETHUSD",1693612509119,10.63873844,1630.9,1630.8,2.93235196]
["bitfinex","ETHUSD",1693612509527,7.65485404,1630.9,1630.8,2.93235196]
["bitfinex","ETHUSD",1693612509732,7.65485404,1630.9,1630.8,2.36539014]
["bitfinex","ETHUSD",1693612510131,12.25353404,1630.9,1630.8,2.36539014]
["bitfinex","ETHUSD",1693612510394,12.25353404,1630.9,1630.8,2.361]
["bitfinex","ETHUSD",1693612510553,7.65485404,1630.9,1630.8,2.361]
["bitfinex","ETHUSD",1693612512754,12.25353404,1630.9,1630.8,2.361]
["bitfinex","ETHUSD",1693612515362,12.25353404,1630.9,1630.6,2.20369445]
["bitfinex","ETHUSD",1693612515558,12.25353404,1630.9,1630.8,0.56643129]
["bitfinex","ETHUSD",1693612515958,12.25353404,1630.9,1630.6,2.20369445]
["bitfinex","ETHUSD",1693612516180,12.25353404,1630.9,1630.7,1.63240039]
["bitfinex","ETHUSD",1693612516357,12.25353404,1630.9,1630.7,0.57117299]
["bitfinex","ETHUSD",1693612520794,12.25353404,1630.9,1630.7,3.67117299]
["bitfinex","ETHUSD",1693612524507,4.65485404,1630.9,1630.7,3.67117299]
["bitfinex","ETHUSD",1693612524696,0.48969169,1631.0,1630.8,1.06561465]
["bitfinex","ETHUSD",1693612524904,3.08185404,1631.0,1630.8,1.06561465]
["bitfinex","ETHUSD",1693612525209,3.08185404,1631.0,1630.8,1.63204594]
["bitfinex","ETHUSD",1693612525417,3.08185404,1631.0,1630.9,0.00438196]
["bitfinex","ETHUSD",1693612525707,3.54733944,1631.0,1630.7,2.43789897]
["bitfinex","ETHUSD",1693612525909,3.54733944,1631.0,1630.7,1.79810452]
["bitfinex","ETHUSD",1693612525910,4.65485404,1630.8,1630.7,1.79810452]
["bitfinex","ETHUSD",1693612526106,18.45173404,1630.8,1630.7,1.43365461]
["bitfinex","ETHUSD",1693612526309,23.98298256,1630.8,1630.7,0.12350781]
["bitfinex","ETHUSD",1693612531926,24.84373369,1630.8,1630.7,0.12350781]
["bitfinex","ETHUSD",1693612532122,25.32373369,1630.8,1630.7,0.12350781]
["bitfinex","ETHUSD",1693612533308,25.32373369,1630.8,1630.3,2.1976]
["bitfinex","ETHUSD",1693612533610,6.17309,1630.4,1630.3,2.1976]
["bitfinex","ETHUSD",1693612533800,9.25494404,1630.4,1630.3,2.1976]
["bitfinex","ETHUSD",1693612534207,9.25494404,1630.4,1630.3,2.84548002]
["bitfinex","ETHUSD",1693612534418,9.25494404,1630.4,1630.3,2.8501016]
["bitfinex","ETHUSD",1693612534610,10.64042944,1630.4,1630.3,2.8501016]
["bitfinex","ETHUSD",1693612538504,15.24051944,1630.4,1630.3,2.8501016]
["bitfinex","ETHUSD",1693612539210,22.84060944,1630.4,1630.3,0.7525016]
["bitfinex","ETHUSD",1693612539831,22.84060944,1630.4,1630.3,0.10462158]
["bitfinex","ETHUSD",1693612540365,22.84060944,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612542408,22.20099333,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612546350,22.20099333,1630.4,1630.3,1.16603867]
["bitfinex","ETHUSD",1693612548664,22.63688607,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612549855,23.12802838,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612556552,21.74254298,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612557377,21.74254298,1630.4,1630.3,1.16603867]
["bitfinex","ETHUSD",1693612557675,21.74254298,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612559375,21.74254298,1630.4,1630.3,1.16603867]
["bitfinex","ETHUSD",1693612559767,22.66536908,1630.4,1630.3,1.16603867]
["bitfinex","ETHUSD",1693612561749,22.66536908,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612562170,21.74254298,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612562370,21.74254298,1630.4,1630.3,1.16603867]
["bitfinex","ETHUSD",1693612569390,24.07409728,1630.4,1630.3,1.8055848]
["bitfinex","ETHUSD",1693612577405,24.07409728,1630.4,1630.3,1.16603867]
["bitfinex","ETHUSD",1693612581416,24.07409728,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612591206,24.55409728,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612595848,25.46935151,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612598308,26.33010264,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612604267,25.46935151,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693612604574,24.98935151,1630.4,1630.3,2.651]
["bitfinex","ETHUSD",1693612613468,25.85010264,1630.4,1630.3,2.651]
["bitfinex","ETHUSD",1693612613774,26.46482283,1630.4,1630.3,2.651]
["bitfinex","ETHUSD",1693612620375,1.47547132,1630.3,1630.0,0.1]
["bitfinex","ETHUSD",1693612620579,21.48449404,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693612620774,22.95996536,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693612620967,3.0,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612621144,19.88467404,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612621345,24.05375458,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612631255,24.91450571,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612633306,25.82857136,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612633660,26.44329155,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612635209,27.40595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612641089,25.45048735,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612650859,26.31123848,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612653861,26.92595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612654729,27.40595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612665350,29.68855643,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612667159,27.40595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612667476,29.68527814,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612669239,27.40595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612669442,29.69017854,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612669881,29.69117834,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612670165,27.40595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612670543,29.69115751,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612676483,27.40595867,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612676645,29.68603948,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612679061,26.79123848,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612682907,25.93048735,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612683083,29.06337433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612683607,28.58337433,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612683813,23.71515794,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612684582,24.32987813,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612691585,23.71515794,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612692218,25.98457544,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612692385,23.71515794,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612692987,24.32987813,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612693421,26.59929489,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612693591,24.32987813,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612694022,26.59977531,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612701629,30.03865289,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612702130,30.51865289,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612715929,30.52777291,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612722239,27.08889533,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693612723918,27.08889533,1630.1,1629.9,2.88]
["bitfinex","ETHUSD",1693612724125,4.65485404,1630.0,1629.9,2.48774476]
["bitfinex","ETHUSD",1693612724344,16.85729404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612726061,12.25607404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612731761,9.25607404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612734564,4.65485404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612735129,9.25607404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612736732,4.65485404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612739170,9.25607404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612739759,4.65485404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612740462,9.25607404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612741596,4.65485404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612742634,9.25607404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612743463,4.65485404,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612761581,5.58215255,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612767283,2.50029851,1630.0,1629.9,2.32911783]
["bitfinex","ETHUSD",1693612767953,2.50029851,1630.0,1629.9,2.93821695]
["bitfinex","ETHUSD",1693612768578,1.573,1630.0,1629.9,2.93821695]
["bitfinex","ETHUSD",1693612770296,6.65663712,1630.1,1629.9,2.93821695]
["bitfinex","ETHUSD",1693612770595,9.73849116,1630.1,1629.9,2.93821695]
["bitfinex","ETHUSD",1693612781514,5.13752116,1630.1,1629.9,2.93821695]
["bitfinex","ETHUSD",1693612784209,6.06047904,1630.1,1629.9,2.93821695]
["bitfinex","ETHUSD",1693612785517,5.13752116,1630.1,1629.9,2.93821695]